{ "ticker": { "uuid": "418335fc-35ac-4006-b3ee-90fa17e4e530", "symbol": "SMLF", "name": "ISHARES TRUST US SMALL CAP EQUITY FACTOR ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 73.88, "architecture_energy": 48.181, "architecture_maturity": 41.124, "architecture_confidence": 55.662, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 28.23, "rotation_up": 43.57, "upward_expansion": 71.16, "deceleration": 72.57, "rotation_down": 28.03, "downward_expansion": 11.49 }, "activity_lines": [ 87.502667, 87.346209, 85.936441, 83.973839 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 89.87, "trend_reference": 81.766424, "distance_from_trend": 0.099106, "trend_direction": "Improving", "fair_value": 66.715864, "distance_from_fair_value": 0.347056, "fair_value_direction": "Improving", "relative_strength": 2.384991, "relative_strength_direction": "Improving", "price_momentum": 0.136019, "excess_performance": 0.010394, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099106, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052603, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.347056, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034954, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02385, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.010033, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.136019, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.50985, "read": "Demand-led" } ], "volume": { "latest": 663267, "relative_activity": 0.82621, "balance": 1.50985, "dry_up": 0.908256, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.030647, "annualized_volatility": 0.155227, "from_high_reference": -0.003106, "from_low_reference": 0.321758 }, "levels": { "trend_reference": 81.766424, "fair_value_reference": 66.715864, "structural_low": 72.543458, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.024587, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.011779, "regime_survival": 0.5, "best_return": 0.115364, "worst_return": -0.075005, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.082387, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.03233, "regime_survival": 0.0, "best_return": 0.198403, "worst_return": -0.176178, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.102124, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.039056, "regime_survival": 0.25, "best_return": 0.147533, "worst_return": 0.024127, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.143279, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.068455, "regime_survival": 0.0, "best_return": 0.268794, "worst_return": 0.017763, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.022817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.037576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.053855, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.022605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.044375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.039922, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.09862, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.130775, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.019354, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.0222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-03-20", "tenure": "Extended", "return": 0.07334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.115364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.047303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.300813, "volume": 127167, "typical_volume": 478782.1, "trend": 50.411545, "fair_value": 48.355391, "relative_strength": -3.599166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.222852, "energy": 43.869868, "activity_lines": [ 52.744864, 52.637211, 51.427647, 50.754571 ] }, { "date": "2023-08-25", "close": 51.242922, "volume": 309317, "typical_volume": 484846.55, "trend": 50.404416, "fair_value": 48.453941, "relative_strength": -4.372782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.823334, "energy": 25.468243, "activity_lines": [ 52.115142, 52.45775, 51.508059, 50.808208 ] }, { "date": "2023-09-01", "close": 53.462066, "volume": 126485, "typical_volume": 408083.1, "trend": 50.401036, "fair_value": 48.572413, "relative_strength": -2.684128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.944777, "energy": 27.715009, "activity_lines": [ 52.382083, 52.67791, 51.784229, 51.005476 ] }, { "date": "2023-09-08", "close": 51.648157, "volume": 102509, "typical_volume": 369950.65, "trend": 50.387924, "fair_value": 48.683536, "relative_strength": -4.737778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.938023, "energy": 23.450045, "activity_lines": [ 52.093272, 52.497747, 51.865973, 51.085936 ] }, { "date": "2023-09-15", "close": 51.561321, "volume": 136588, "typical_volume": 365925.0, "trend": 50.350858, "fair_value": 48.790773, "relative_strength": -4.71851, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.554982, "energy": 19.129143, "activity_lines": [ 51.904806, 52.303375, 51.926869, 51.161639 ] }, { "date": "2023-09-22", "close": 49.853545, "volume": 122624, "typical_volume": 362645.95, "trend": 50.300897, "fair_value": 48.89395, "relative_strength": -5.070187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.165597, "energy": 7.706818, "activity_lines": [ 51.241636, 51.79341, 51.810119, 51.129554 ] }, { "date": "2023-09-29", "close": 50.139216, "volume": 127096, "typical_volume": 352983.95, "trend": 50.228872, "fair_value": 48.988716, "relative_strength": -3.807736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.134118, "energy": 18.222173, "activity_lines": [ 50.770174, 51.39275, 51.710735, 51.119123 ] }, { "date": "2023-10-06", "close": 49.06335, "volume": 165877, "typical_volume": 324816.15, "trend": 50.262659, "fair_value": 49.0642, "relative_strength": -6.182021, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.940118, "energy": 38.469527, "activity_lines": [ 50.01367, 50.85935, 51.495261, 51.043928 ] }, { "date": "2023-10-13", "close": 48.675651, "volume": 108257, "typical_volume": 306787.5, "trend": 50.33073, "fair_value": 49.137377, "relative_strength": -7.174371, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.302021, "energy": 57.594819, "activity_lines": [ 49.421181, 50.348768, 51.238752, 50.94154 ] }, { "date": "2023-10-20", "close": 47.638555, "volume": 236019, "typical_volume": 288133.5, "trend": 50.3498, "fair_value": 49.203608, "relative_strength": -6.778695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.06306, "energy": 65.402228, "activity_lines": [ 48.68116, 49.738929, 50.88084, 50.767852 ] }, { "date": "2023-10-27", "close": 46.378532, "volume": 358305, "typical_volume": 291826.35, "trend": 50.254509, "fair_value": 49.274982, "relative_strength": -6.73519, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.700243, "energy": 75.411546, "activity_lines": [ 47.78265, 48.997106, 50.412003, 50.511641 ] }, { "date": "2023-11-03", "close": 49.635207, "volume": 206551, "typical_volume": 281949.9, "trend": 50.310037, "fair_value": 49.353596, "relative_strength": -5.494287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.219535, "energy": 53.148779, "activity_lines": [ 48.201365, 48.936901, 50.272675, 50.471686 ] }, { "date": "2023-11-10", "close": 48.433339, "volume": 190407, "typical_volume": 280930.35, "trend": 50.294125, "fair_value": 49.413965, "relative_strength": -8.773922, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.394043, "energy": 37.100084, "activity_lines": [ 48.253059, 48.687406, 50.025529, 50.350608 ] }, { "date": "2023-11-17", "close": 50.759535, "volume": 185732, "typical_volume": 278934.25, "trend": 50.352551, "fair_value": 49.485673, "relative_strength": -6.338617, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.878539, "energy": 15.815257, "activity_lines": [ 49.122151, 48.952288, 50.005402, 50.380635 ] }, { "date": "2023-11-24", "close": 51.011539, "volume": 102589, "typical_volume": 182750.75, "trend": 50.439229, "fair_value": 49.552863, "relative_strength": -6.590242, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -21.654073, "energy": 20.153673, "activity_lines": [ 49.93632, 49.279145, 50.01392, 50.42315 ] }, { "date": "2023-12-01", "close": 52.775571, "volume": 161395, "typical_volume": 177776.5, "trend": 50.605519, "fair_value": 49.625763, "relative_strength": -3.987953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.515233, "energy": 25.83788, "activity_lines": [ 51.113633, 49.936731, 50.191727, 50.573882 ] }, { "date": "2023-12-08", "close": 53.250503, "volume": 231455, "typical_volume": 177961.1, "trend": 50.80461, "fair_value": 49.700874, "relative_strength": -3.213689, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.910326, "energy": 39.69328, "activity_lines": [ 52.022788, 50.627541, 50.415875, 50.744526 ] }, { "date": "2023-12-15", "close": 55.857781, "volume": 302805, "typical_volume": 180081.55, "trend": 51.059873, "fair_value": 49.785499, "relative_strength": -0.751967, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.264363, "energy": 69.997243, "activity_lines": [ 53.560016, 51.735832, 50.889986, 51.070537 ] }, { "date": "2023-12-22", "close": 57.054462, "volume": 313510, "typical_volume": 188113.0, "trend": 51.357586, "fair_value": 49.87462, "relative_strength": 0.54663, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.203455, "energy": 89.190245, "activity_lines": [ 55.001175, 52.938167, 51.470151, 51.457285 ] }, { "date": "2023-12-29", "close": 57.035069, "volume": 210986, "typical_volume": 191283.7, "trend": 51.607267, "fair_value": 49.96604, "relative_strength": 0.261202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.587879, "energy": 90.380677, "activity_lines": [ 56.016208, 53.984633, 52.031959, 51.823574 ] }, { "date": "2024-01-05", "close": 55.37696, "volume": 173553, "typical_volume": 193603.0, "trend": 51.771762, "fair_value": 50.032692, "relative_strength": -0.973479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.350745, "energy": 84.137644, "activity_lines": [ 56.076968, 54.55878, 52.41654, 52.06678 ] }, { "date": "2024-01-12", "close": 55.580588, "volume": 201990, "typical_volume": 188236.65, "trend": 51.923427, "fair_value": 50.096125, "relative_strength": -2.236818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.195108, "energy": 77.723949, "activity_lines": [ 56.032179, 55.006342, 52.801104, 52.312511 ] }, { "date": "2024-01-19", "close": 55.784215, "volume": 165735, "typical_volume": 190199.15, "trend": 52.130121, "fair_value": 50.15487, "relative_strength": -2.826719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.387241, "energy": 56.563492, "activity_lines": [ 55.899927, 55.382829, 53.184406, 52.561594 ] }, { "date": "2024-01-26", "close": 56.705387, "volume": 309459, "typical_volume": 200546.65, "trend": 52.295801, "fair_value": 50.235101, "relative_strength": -2.034333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.469599, "energy": 54.293193, "activity_lines": [ 56.079637, 55.79315, 53.64438, 52.856772 ] }, { "date": "2024-02-02", "close": 56.627814, "volume": 397080, "typical_volume": 213571.25, "trend": 52.474011, "fair_value": 50.29494, "relative_strength": -3.270213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.916289, "energy": 54.292708, "activity_lines": [ 56.25676, 56.081261, 54.072885, 53.136257 ] }, { "date": "2024-02-09", "close": 57.665345, "volume": 578816, "typical_volume": 236380.85, "trend": 52.629236, "fair_value": 50.351182, "relative_strength": -2.615852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.56304, "energy": 58.908149, "activity_lines": [ 56.806877, 56.455899, 54.576076, 53.471182 ] }, { "date": "2024-02-16", "close": 58.334406, "volume": 234051, "typical_volume": 241728.6, "trend": 52.787144, "fair_value": 50.416807, "relative_strength": -0.918273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.934071, "energy": 74.604295, "activity_lines": [ 57.427456, 56.863279, 55.105788, 53.839257 ] }, { "date": "2024-02-23", "close": 58.353799, "volume": 166746, "typical_volume": 241772.05, "trend": 52.92576, "fair_value": 50.490346, "relative_strength": -2.247727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.719865, "energy": 73.926737, "activity_lines": [ 57.870911, 57.181751, 55.598322, 54.198396 ] }, { "date": "2024-03-01", "close": 59.711315, "volume": 214907, "typical_volume": 247104.55, "trend": 53.129887, "fair_value": 50.572349, "relative_strength": -0.706085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.716404, "energy": 84.888264, "activity_lines": [ 58.595566, 57.701662, 56.175903, 54.636174 ] }, { "date": "2024-03-08", "close": 60.079784, "volume": 219712, "typical_volume": 246289.2, "trend": 53.366558, "fair_value": 50.637776, "relative_strength": 0.275415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.327991, "energy": 83.044035, "activity_lines": [ 59.242649, 58.240261, 56.736025, 55.084555 ] }, { "date": "2024-03-15", "close": 59.168309, "volume": 246029, "typical_volume": 240675.4, "trend": 53.628808, "fair_value": 50.700417, "relative_strength": -1.103672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.560896, "energy": 75.902604, "activity_lines": [ 59.355775, 58.557779, 57.150097, 55.458861 ] }, { "date": "2024-03-22", "close": 60.727059, "volume": 488206, "typical_volume": 254758.15, "trend": 53.944946, "fair_value": 50.775054, "relative_strength": -0.646905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.583773, "energy": 78.912096, "activity_lines": [ 59.888287, 59.089772, 57.651717, 55.916813 ] }, { "date": "2024-03-29", "close": 61.815985, "volume": 692091, "typical_volume": 279842.35, "trend": 54.22341, "fair_value": 50.851024, "relative_strength": 0.838559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.177594, "energy": 74.431727, "activity_lines": [ 60.624265, 59.72618, 58.204226, 56.424622 ] }, { "date": "2024-04-05", "close": 60.571498, "volume": 283333, "typical_volume": 284722.4, "trend": 54.520855, "fair_value": 50.917937, "relative_strength": -0.272803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.579698, "energy": 62.14714, "activity_lines": [ 60.714601, 60.026649, 58.574486, 56.834176 ] }, { "date": "2024-04-12", "close": 58.763103, "volume": 396392, "typical_volume": 299412.55, "trend": 54.760914, "fair_value": 50.969356, "relative_strength": -1.729463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.975107, "energy": 53.118403, "activity_lines": [ 60.144793, 59.928025, 58.725794, 57.107869 ] }, { "date": "2024-04-19", "close": 57.275553, "volume": 284375, "typical_volume": 305561.55, "trend": 55.008314, "fair_value": 51.01118, "relative_strength": -1.101615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.568714, "energy": 33.456313, "activity_lines": [ 59.166913, 59.520115, 58.698518, 57.270104 ] }, { "date": "2024-04-26", "close": 58.772826, "volume": 184627, "typical_volume": 303220.15, "trend": 55.296101, "fair_value": 51.065842, "relative_strength": -1.092029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.591195, "energy": 23.080558, "activity_lines": [ 58.814309, 59.391523, 58.792412, 57.512976 ] }, { "date": "2024-05-03", "close": 59.618688, "volume": 239863, "typical_volume": 300073.05, "trend": 55.647946, "fair_value": 51.118365, "relative_strength": -0.24847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.624169, "energy": 24.165164, "activity_lines": [ 58.87394, 59.408753, 58.940566, 57.791852 ] }, { "date": "2024-05-10", "close": 60.474273, "volume": 222408, "typical_volume": 295517.95, "trend": 56.041233, "fair_value": 51.182374, "relative_strength": -0.665176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.236443, "energy": 24.594139, "activity_lines": [ 59.365254, 59.558546, 59.152296, 58.103228 ] }, { "date": "2024-05-17", "close": 61.30069, "volume": 318209, "typical_volume": 300879.1, "trend": 56.496638, "fair_value": 51.255401, "relative_strength": -0.928304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.681509, "energy": 44.191028, "activity_lines": [ 60.138521, 59.844725, 59.426448, 58.442548 ] }, { "date": "2024-05-24", "close": 60.600666, "volume": 595577, "typical_volume": 321980.3, "trend": 56.970709, "fair_value": 51.318359, "relative_strength": -2.029101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.609651, "energy": 44.075531, "activity_lines": [ 60.509274, 59.981428, 59.613618, 58.707324 ] }, { "date": "2024-05-31", "close": 60.620111, "volume": 529728, "typical_volume": 338367.2, "trend": 57.336872, "fair_value": 51.380963, "relative_strength": -1.572185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.376528, "energy": 49.056125, "activity_lines": [ 60.664835, 60.095624, 59.777765, 58.942769 ] }, { "date": "2024-06-07", "close": 59.43396, "volume": 231241, "typical_volume": 341642.5, "trend": 57.70356, "fair_value": 51.431121, "relative_strength": -4.576323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.172981, "energy": 35.776715, "activity_lines": [ 60.30186, 59.9961, 59.804948, 59.078065 ] }, { "date": "2024-06-14", "close": 58.681734, "volume": 1042205, "typical_volume": 378279.8, "trend": 57.967633, "fair_value": 51.493411, "relative_strength": -7.164583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.833867, "energy": 14.868421, "activity_lines": [ 59.700458, 59.803118, 59.74311, 59.141173 ] }, { "date": "2024-06-21", "close": 59.217952, "volume": 164698, "typical_volume": 366660.7, "trend": 58.24118, "fair_value": 51.542545, "relative_strength": -6.802484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.464088, "energy": 14.829926, "activity_lines": [ 59.397298, 59.741989, 59.72293, 59.221839 ] }, { "date": "2024-06-28", "close": 59.676174, "volume": 319410, "typical_volume": 353690.4, "trend": 58.4712, "fair_value": 51.594846, "relative_strength": -5.89642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.542126, "energy": 15.842615, "activity_lines": [ 59.385727, 59.755903, 59.734056, 59.314419 ] }, { "date": "2024-07-05", "close": 58.876722, "volume": 222120, "typical_volume": 353093.85, "trend": 58.658741, "fair_value": 51.643596, "relative_strength": -8.714116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.562697, "energy": 10.698415, "activity_lines": [ 59.169306, 59.580815, 59.659468, 59.340582 ] }, { "date": "2024-07-12", "close": 61.42132, "volume": 301548, "typical_volume": 359833.95, "trend": 58.844192, "fair_value": 51.722005, "relative_strength": -5.522989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.214111, "energy": 24.536826, "activity_lines": [ 59.91731, 59.866492, 59.82464, 59.518813 ] }, { "date": "2024-07-19", "close": 61.91854, "volume": 1036251, "typical_volume": 400901.15, "trend": 59.006328, "fair_value": 51.795304, "relative_strength": -2.73042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.492746, "energy": 46.853725, "activity_lines": [ 60.698563, 60.209797, 60.02256, 59.717158 ] }, { "date": "2024-07-26", "close": 63.614938, "volume": 398877, "typical_volume": 409859.4, "trend": 59.225657, "fair_value": 51.874578, "relative_strength": 0.82709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.895702, "energy": 70.589746, "activity_lines": [ 61.829495, 60.835279, 60.37153, 60.014488 ] }, { "date": "2024-08-02", "close": 60.183144, "volume": 403327, "typical_volume": 417724.3, "trend": 59.385863, "fair_value": 51.929358, "relative_strength": -2.405873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.872023, "energy": 55.865927, "activity_lines": [ 61.523364, 60.794722, 60.376829, 60.076261 ] }, { "date": "2024-08-09", "close": 60.027153, "volume": 491595, "typical_volume": 417893.75, "trend": 59.534082, "fair_value": 51.982658, "relative_strength": -2.546835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.901151, "energy": 40.715273, "activity_lines": [ 61.131437, 60.733393, 60.362439, 60.117635 ] }, { "date": "2024-08-16", "close": 61.967287, "volume": 314290, "typical_volume": 399003.7, "trend": 59.740185, "fair_value": 52.05621, "relative_strength": -3.147388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.78451, "energy": 32.156285, "activity_lines": [ 61.309526, 61.035597, 60.536157, 60.274616 ] }, { "date": "2024-08-23", "close": 63.858674, "volume": 136745, "typical_volume": 391674.3, "trend": 59.978627, "fair_value": 52.127217, "relative_strength": -1.505754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.245006, "energy": 36.7796, "activity_lines": [ 62.08168, 61.63563, 60.889286, 60.540325 ] }, { "date": "2024-08-30", "close": 63.546692, "volume": 520925, "typical_volume": 397900.95, "trend": 60.209257, "fair_value": 52.196525, "relative_strength": -2.135351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.384432, "energy": 45.572932, "activity_lines": [ 62.620498, 62.084812, 61.19705, 60.770522 ] }, { "date": "2024-09-06", "close": 60.446378, "volume": 184484, "typical_volume": 392906.4, "trend": 60.301958, "fair_value": 52.254796, "relative_strength": -2.800124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.192307, "energy": 36.118467, "activity_lines": [ 62.130427, 61.891596, 61.186766, 60.78582 ] }, { "date": "2024-09-13", "close": 62.873983, "volume": 233125, "typical_volume": 395331.3, "trend": 60.453277, "fair_value": 52.327968, "relative_strength": -2.699561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.493623, "energy": 41.274428, "activity_lines": [ 62.432009, 62.125759, 61.392584, 60.951757 ] }, { "date": "2024-09-20", "close": 64.516759, "volume": 164958, "typical_volume": 391586.05, "trend": 60.658709, "fair_value": 52.410173, "relative_strength": -1.492662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.003395, "energy": 41.732881, "activity_lines": [ 63.091395, 62.585932, 61.735328, 61.213918 ] }, { "date": "2024-09-27", "close": 64.918753, "volume": 489020, "typical_volume": 404916.65, "trend": 60.83229, "fair_value": 52.498391, "relative_strength": -1.350459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.317723, "energy": 43.089455, "activity_lines": [ 63.714813, 63.062913, 62.093032, 61.488759 ] }, { "date": "2024-10-04", "close": 64.713252, "volume": 744175, "typical_volume": 426214.95, "trend": 60.986739, "fair_value": 52.583724, "relative_strength": -1.875509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.887233, "energy": 58.338563, "activity_lines": [ 64.19906, 63.447982, 62.41, 61.739144 ] }, { "date": "2024-10-11", "close": 65.560503, "volume": 371650, "typical_volume": 415018.6, "trend": 61.199812, "fair_value": 52.671475, "relative_strength": -1.702848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.706984, "energy": 66.625855, "activity_lines": [ 64.887952, 63.967126, 62.791409, 62.034225 ] }, { "date": "2024-10-18", "close": 66.484475, "volume": 166039, "typical_volume": 396834.15, "trend": 61.391726, "fair_value": 52.757856, "relative_strength": -1.156763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.313406, "energy": 71.885717, "activity_lines": [ 65.543894, 64.556496, 63.237197, 62.375171 ] }, { "date": "2024-10-25", "close": 64.566466, "volume": 162112, "typical_volume": 393377.7, "trend": 61.483409, "fair_value": 52.831581, "relative_strength": -3.040315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.902658, "energy": 56.667002, "activity_lines": [ 65.3198, 64.67973, 63.472392, 62.579993 ] }, { "date": "2024-11-01", "close": 64.654537, "volume": 247028, "typical_volume": 353618.85, "trend": 61.61951, "fair_value": 52.886631, "relative_strength": -1.506487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.923107, "energy": 50.226231, "activity_lines": [ 65.121749, 64.77172, 63.691534, 62.784582 ] }, { "date": "2024-11-08", "close": 70.154136, "volume": 288910, "typical_volume": 359829.45, "trend": 61.999211, "fair_value": 52.976767, "relative_strength": 1.920958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.729051, "energy": 73.297882, "activity_lines": [ 66.774512, 65.849166, 64.406006, 63.335203 ] }, { "date": "2024-11-15", "close": 68.08934, "volume": 554145, "typical_volume": 371566.2, "trend": 62.359671, "fair_value": 53.059513, "relative_strength": 0.98636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.162247, "energy": 63.775761, "activity_lines": [ 67.376284, 66.43106, 64.871753, 63.728115 ] }, { "date": "2024-11-22", "close": 71.494786, "volume": 405141, "typical_volume": 380717.25, "trend": 62.783736, "fair_value": 53.177228, "relative_strength": 4.186154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.784879, "energy": 85.325695, "activity_lines": [ 68.944616, 67.493163, 65.621766, 64.317477 ] }, { "date": "2024-11-29", "close": 72.101503, "volume": 358703, "typical_volume": 383575.0, "trend": 63.19983, "fair_value": 53.311007, "relative_strength": 3.788172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.046575, "energy": 90.44929, "activity_lines": [ 70.381166, 68.508836, 66.369475, 64.918623 ] }, { "date": "2024-12-06", "close": 71.886216, "volume": 415855, "typical_volume": 352555.2, "trend": 63.580228, "fair_value": 53.432618, "relative_strength": 2.565829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.055108, "energy": 88.600356, "activity_lines": [ 71.243618, 69.347462, 67.045823, 65.479035 ] }, { "date": "2024-12-13", "close": 70.085636, "volume": 855457, "typical_volume": 375384.2, "trend": 63.87306, "fair_value": 53.549839, "relative_strength": 0.662206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.276711, "energy": 84.930167, "activity_lines": [ 71.023764, 69.732028, 67.503221, 65.898739 ] }, { "date": "2024-12-20", "close": 67.080235, "volume": 509638, "typical_volume": 380699.75, "trend": 64.089045, "fair_value": 53.637977, "relative_strength": -1.712794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.068361, "energy": 52.090522, "activity_lines": [ 69.806677, 69.472478, 67.643579, 66.105653 ] }, { "date": "2024-12-27", "close": 67.040915, "volume": 328285, "typical_volume": 372534.25, "trend": 64.303072, "fair_value": 53.720772, "relative_strength": -2.263384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.105065, "energy": 30.93457, "activity_lines": [ 68.643757, 69.178148, 67.747348, 66.296097 ] }, { "date": "2025-01-03", "close": 67.404626, "volume": 516253, "typical_volume": 382632.4, "trend": 64.568761, "fair_value": 53.812566, "relative_strength": -1.126284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.891429, "energy": 26.707781, "activity_lines": [ 67.898999, 68.939829, 67.852357, 66.496197 ] }, { "date": "2025-01-10", "close": 65.949779, "volume": 779074, "typical_volume": 414748.85, "trend": 64.811029, "fair_value": 53.89376, "relative_strength": -1.276617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.722161, "energy": 24.767183, "activity_lines": [ 66.982417, 68.38539, 67.792918, 66.585295 ] }, { "date": "2025-01-17", "close": 69.046244, "volume": 829656, "typical_volume": 430185.4, "trend": 65.138639, "fair_value": 54.021409, "relative_strength": 0.429068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.059996, "energy": 22.497162, "activity_lines": [ 67.493752, 68.370395, 68.018422, 66.858535 ] }, { "date": "2025-01-24", "close": 69.970268, "volume": 496728, "typical_volume": 445797.6, "trend": 65.481775, "fair_value": 54.154011, "relative_strength": 0.079697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.873438, "energy": 22.065971, "activity_lines": [ 68.382388, 68.543548, 68.305741, 67.170253 ] }, { "date": "2025-01-31", "close": 69.242845, "volume": 492917, "typical_volume": 458787.2, "trend": 65.827313, "fair_value": 54.275587, "relative_strength": 0.06744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.887426, "energy": 27.878379, "activity_lines": [ 68.835881, 68.550243, 68.478429, 67.412902 ] }, { "date": "2025-02-07", "close": 68.928283, "volume": 832268, "typical_volume": 492152.7, "trend": 66.077545, "fair_value": 54.390965, "relative_strength": -0.183073, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.959689, "energy": 30.46856, "activity_lines": [ 69.037724, 68.54069, 68.590831, 67.612965 ] }, { "date": "2025-02-14", "close": 69.557406, "volume": 954668, "typical_volume": 515435.1, "trend": 66.332174, "fair_value": 54.513102, "relative_strength": -0.677624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.872784, "energy": 35.946484, "activity_lines": [ 69.347698, 68.703217, 68.742142, 67.837472 ] }, { "date": "2025-02-21", "close": 66.470772, "volume": 639179, "typical_volume": 510185.3, "trend": 66.427368, "fair_value": 54.612606, "relative_strength": -3.450777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.289399, "energy": 12.194239, "activity_lines": [ 68.388286, 68.346881, 68.577399, 67.846414 ] }, { "date": "2025-02-28", "close": 65.497597, "volume": 1136611, "typical_volume": 548433.35, "trend": 66.604517, "fair_value": 54.705265, "relative_strength": -3.818111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.878521, "energy": 10.880867, "activity_lines": [ 67.27618, 67.879328, 68.311603, 67.786429 ] }, { "date": "2025-03-07", "close": 62.882805, "volume": 1720733, "typical_volume": 626168.05, "trend": 66.699705, "fair_value": 54.78892, "relative_strength": -4.574373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.273917, "energy": 43.483648, "activity_lines": [ 65.590655, 66.965134, 67.79708, 67.546318 ] }, { "date": "2025-03-14", "close": 61.604899, "volume": 2649336, "typical_volume": 750529.25, "trend": 66.687625, "fair_value": 54.846444, "relative_strength": -4.211732, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.219711, "energy": 65.358143, "activity_lines": [ 63.903164, 65.894195, 67.178001, 67.217621 ] }, { "date": "2025-03-21", "close": 62.123155, "volume": 1893470, "typical_volume": 832851.35, "trend": 66.629775, "fair_value": 54.907551, "relative_strength": -3.768646, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.341823, "energy": 71.263878, "activity_lines": [ 62.87665, 65.022934, 66.622384, 66.923139 ] }, { "date": "2025-03-28", "close": 61.324809, "volume": 815092, "typical_volume": 859160.45, "trend": 66.555712, "fair_value": 54.966634, "relative_strength": -3.431811, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.124986, "energy": 73.259859, "activity_lines": [ 62.079638, 64.076094, 66.002787, 66.580883 ] }, { "date": "2025-04-04", "close": 55.529408, "volume": 1201567, "typical_volume": 891531.55, "trend": 66.391813, "fair_value": 55.000643, "relative_strength": -3.70277, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.316644, "energy": 90.840178, "activity_lines": [ 59.69389, 62.215935, 64.873292, 65.869509 ] }, { "date": "2025-04-11", "close": 56.751567, "volume": 3213026, "typical_volume": 1031925.8, "trend": 66.187732, "fair_value": 55.039209, "relative_strength": -6.705617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.561833, "energy": 85.243031, "activity_lines": [ 58.380074, 60.840548, 63.920002, 65.247557 ] }, { "date": "2025-04-18", "close": 57.273942, "volume": 1651499, "typical_volume": 1096565.6, "trend": 65.946305, "fair_value": 55.090407, "relative_strength": -4.365473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.010696, "energy": 82.146844, "activity_lines": [ 57.649132, 59.787252, 63.086668, 64.672474 ] }, { "date": "2025-04-25", "close": 59.816822, "volume": 2075301, "typical_volume": 1179537.9, "trend": 65.776241, "fair_value": 55.16458, "relative_strength": -4.377583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.775302, "energy": 61.313358, "activity_lines": [ 58.054547, 59.408194, 62.566121, 64.277024 ] }, { "date": "2025-05-02", "close": 62.014738, "volume": 1302110, "typical_volume": 1201870.55, "trend": 65.68629, "fair_value": 55.249323, "relative_strength": -3.542204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.737319, "energy": 45.334429, "activity_lines": [ 59.346356, 59.60586, 62.312372, 64.034346 ] }, { "date": "2025-05-09", "close": 62.5174, "volume": 773255, "typical_volume": 1215051.4, "trend": 65.584854, "fair_value": 55.345661, "relative_strength": -2.230619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.765808, "energy": 27.556351, "activity_lines": [ 60.759725, 59.975937, 62.144929, 63.829901 ] }, { "date": "2025-05-16", "close": 65.769922, "volume": 676504, "typical_volume": 1232462.35, "trend": 65.561035, "fair_value": 55.466975, "relative_strength": -2.203876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.689987, "energy": 21.843079, "activity_lines": [ 62.791401, 60.991568, 62.308977, 63.841841 ] }, { "date": "2025-05-23", "close": 63.43402, "volume": 521356, "typical_volume": 1232717.5, "trend": 65.523287, "fair_value": 55.550501, "relative_strength": -3.114451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.486453, "energy": 25.569053, "activity_lines": [ 63.443219, 61.529996, 62.256611, 63.704614 ] }, { "date": "2025-05-30", "close": 64.173229, "volume": 263089, "typical_volume": 1206918.25, "trend": 65.507243, "fair_value": 55.64095, "relative_strength": -3.571524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.261123, "energy": 22.433798, "activity_lines": [ 63.930769, 62.169569, 62.293553, 63.617514 ] }, { "date": "2025-06-06", "close": 65.819202, "volume": 540797, "typical_volume": 1192475.3, "trend": 65.362746, "fair_value": 55.75583, "relative_strength": -2.660384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.250135, "energy": 20.612805, "activity_lines": [ 64.676549, 63.071135, 62.495715, 63.63764 ] }, { "date": "2025-06-13", "close": 64.468913, "volume": 453151, "typical_volume": 1190296.45, "trend": 65.242065, "fair_value": 55.888092, "relative_strength": -4.291131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.943597, "energy": 16.402446, "activity_lines": [ 64.718601, 63.645479, 62.584644, 63.579974 ] }, { "date": "2025-06-20", "close": 65.056344, "volume": 323409, "typical_volume": 1181821.05, "trend": 65.02745, "fair_value": 56.012804, "relative_strength": -3.253234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.036748, "energy": 15.880998, "activity_lines": [ 64.826364, 64.164091, 62.755716, 63.567992 ] }, { "date": "2025-06-27", "close": 67.093062, "volume": 433604, "typical_volume": 1161887.85, "trend": 64.860502, "fair_value": 56.155561, "relative_strength": -3.540565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.072742, "energy": 38.195415, "activity_lines": [ 65.660604, 64.90202, 63.140697, 63.701257 ] }, { "date": "2025-07-04", "close": 69.030911, "volume": 513355, "typical_volume": 1139822.2, "trend": 64.765325, "fair_value": 56.308427, "relative_strength": -2.458216, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.162931, "energy": 54.516863, "activity_lines": [ 66.896858, 65.813755, 63.718975, 63.970316 ] }, { "date": "2025-07-11", "close": 68.417918, "volume": 736867, "typical_volume": 1144706.6, "trend": 64.709735, "fair_value": 56.45846, "relative_strength": -3.035754, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.740365, "energy": 64.487255, "activity_lines": [ 67.604935, 66.446509, 64.241379, 64.205967 ] }, { "date": "2025-07-18", "close": 68.665093, "volume": 495526, "typical_volume": 1112652.35, "trend": 64.762563, "fair_value": 56.598153, "relative_strength": -3.220955, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.209599, "energy": 66.944491, "activity_lines": [ 68.222156, 67.007782, 64.778051, 64.461151 ] }, { "date": "2025-07-25", "close": 69.802096, "volume": 543231, "typical_volume": 1053777.25, "trend": 64.854602, "fair_value": 56.731081, "relative_strength": -2.944313, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.18588, "energy": 73.771023, "activity_lines": [ 68.938633, 67.664006, 65.407926, 64.786282 ] }, { "date": "2025-08-01", "close": 67.498429, "volume": 456997, "typical_volume": 944160.3, "trend": 64.857729, "fair_value": 56.851311, "relative_strength": -3.731073, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.090825, "energy": 69.5062, "activity_lines": [ 68.570837, 67.82807, 65.785455, 64.956852 ] }, { "date": "2025-08-08", "close": 68.427805, "volume": 320940, "typical_volume": 865533.8, "trend": 64.94033, "fair_value": 56.964845, "relative_strength": -4.665711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.427512, "energy": 54.411951, "activity_lines": [ 68.485809, 68.087213, 66.223432, 65.187179 ] }, { "date": "2025-08-15", "close": 69.851531, "volume": 746381, "typical_volume": 862098.25, "trend": 64.967173, "fair_value": 57.089816, "relative_strength": -3.552876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.010344, "energy": 54.857746, "activity_lines": [ 68.915563, 68.527859, 66.76698, 65.504031 ] }, { "date": "2025-08-22", "close": 71.799266, "volume": 382080, "typical_volume": 821123.9, "trend": 65.02814, "fair_value": 57.236338, "relative_strength": -1.087469, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.117248, "energy": 60.004283, "activity_lines": [ 69.898988, 69.249324, 67.455422, 65.944811 ] }, { "date": "2025-08-29", "close": 72.234293, "volume": 2020599, "typical_volume": 761502.55, "trend": 65.127855, "fair_value": 57.401709, "relative_strength": -0.411389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.471507, "energy": 79.275331, "activity_lines": [ 70.818477, 69.916605, 68.107821, 66.409724 ] }, { "date": "2025-09-05", "close": 73.420731, "volume": 603711, "typical_volume": 709113.15, "trend": 65.277603, "fair_value": 57.56629, "relative_strength": 0.878668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.915312, "energy": 88.759382, "activity_lines": [ 71.971299, 70.669094, 68.799486, 66.944749 ] }, { "date": "2025-09-12", "close": 73.480053, "volume": 790097, "typical_volume": 644852.95, "trend": 65.408358, "fair_value": 57.74494, "relative_strength": -0.576301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.112164, "energy": 88.276672, "activity_lines": [ 72.749075, 71.317321, 69.419911, 67.473939 ] }, { "date": "2025-09-19", "close": 74.474773, "volume": 1245696, "typical_volume": 642032.25, "trend": 65.675158, "fair_value": 57.948399, "relative_strength": -0.414158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.253752, "energy": 87.532602, "activity_lines": [ 73.521608, 72.065512, 70.070009, 68.058869 ] }, { "date": "2025-09-26", "close": 73.691141, "volume": 1310002, "typical_volume": 668869.6, "trend": 65.948276, "fair_value": 58.147236, "relative_strength": -1.12086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.788464, "energy": 77.168022, "activity_lines": [ 73.724714, 72.5611, 70.586141, 68.576029 ] }, { "date": "2025-10-03", "close": 74.425176, "volume": 544684, "typical_volume": 662278.6, "trend": 66.333022, "fair_value": 58.341001, "relative_strength": -1.186476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.371798, "energy": 65.185128, "activity_lines": [ 74.046373, 73.098766, 71.118974, 69.122926 ] }, { "date": "2025-10-10", "close": 71.320407, "volume": 978797, "typical_volume": 685150.65, "trend": 66.656872, "fair_value": 58.517185, "relative_strength": -2.87354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.697591, "energy": 51.68217, "activity_lines": [ 73.187051, 72.987873, 71.314898, 69.444693 ] }, { "date": "2025-10-17", "close": 72.808316, "volume": 1291485, "typical_volume": 736570.45, "trend": 67.013044, "fair_value": 58.692824, "relative_strength": -2.452035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.95806, "energy": 39.358721, "activity_lines": [ 72.963719, 73.078018, 71.614974, 69.84156 ] }, { "date": "2025-10-24", "close": 74.891387, "volume": 646813, "typical_volume": 741871.25, "trend": 67.465263, "fair_value": 58.864705, "relative_strength": -1.528102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.475845, "energy": 46.231189, "activity_lines": [ 73.479528, 73.467258, 72.072318, 70.34984 ] }, { "date": "2025-10-31", "close": 73.591947, "volume": 762825, "typical_volume": 757354.95, "trend": 68.067348, "fair_value": 59.032839, "relative_strength": -3.808765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.407899, "energy": 37.627877, "activity_lines": [ 73.534415, 73.528602, 72.362705, 70.74511 ] }, { "date": "2025-11-07", "close": 73.244769, "volume": 607577, "typical_volume": 771563.35, "trend": 68.617121, "fair_value": 59.183041, "relative_strength": -2.52083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.805003, "energy": 35.099992, "activity_lines": [ 73.480189, 73.494228, 72.576585, 71.079137 ] }, { "date": "2025-11-14", "close": 72.034603, "volume": 765440, "typical_volume": 788155.15, "trend": 69.109143, "fair_value": 59.327831, "relative_strength": -4.096352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.19372, "energy": 29.211255, "activity_lines": [ 73.101268, 73.221453, 72.636218, 71.29962 ] }, { "date": "2025-11-21", "close": 71.260891, "volume": 977517, "typical_volume": 811363.25, "trend": 69.490612, "fair_value": 59.463544, "relative_strength": -3.04619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.742233, "energy": 15.914262, "activity_lines": [ 72.41683, 72.833204, 72.598633, 71.438443 ] }, { "date": "2025-11-28", "close": 74.712838, "volume": 698344, "typical_volume": 809437.1, "trend": 69.913882, "fair_value": 59.618635, "relative_strength": -1.773496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.681495, "energy": 23.116021, "activity_lines": [ 72.986203, 73.112931, 72.879186, 71.77536 ] }, { "date": "2025-12-05", "close": 75.050098, "volume": 1225464, "typical_volume": 845934.0, "trend": 70.331639, "fair_value": 59.789944, "relative_strength": -1.486575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.332849, "energy": 31.247653, "activity_lines": [ 73.679899, 73.449649, 73.161883, 72.106729 ] }, { "date": "2025-12-12", "close": 75.734535, "volume": 633830, "typical_volume": 850463.95, "trend": 70.663793, "fair_value": 59.972132, "relative_strength": 0.094277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.278177, "energy": 40.117929, "activity_lines": [ 74.504531, 73.886102, 73.47936, 72.455303 ] }, { "date": "2025-12-19", "close": 75.606853, "volume": 766149, "typical_volume": 865921.55, "trend": 71.069554, "fair_value": 60.151048, "relative_strength": -0.130949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.79021, "energy": 57.919771, "activity_lines": [ 75.120618, 74.275534, 73.756427, 72.77421 ] }, { "date": "2025-12-26", "close": 75.984987, "volume": 524161, "typical_volume": 876082.6, "trend": 71.463279, "fair_value": 60.333431, "relative_strength": -0.977661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.339942, "energy": 63.684135, "activity_lines": [ 75.624599, 74.655782, 74.030896, 73.091335 ] }, { "date": "2026-01-02", "close": 75.507344, "volume": 588653, "typical_volume": 868196.2, "trend": 71.786217, "fair_value": 60.505512, "relative_strength": -0.491196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.126323, "energy": 56.380714, "activity_lines": [ 75.654426, 74.891428, 74.223887, 73.352242 ] }, { "date": "2026-01-09", "close": 78.194084, "volume": 2170935, "typical_volume": 957638.95, "trend": 72.243723, "fair_value": 60.681562, "relative_strength": 1.471303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.46844, "energy": 66.575256, "activity_lines": [ 76.526867, 75.604373, 74.645827, 73.765653 ] }, { "date": "2026-01-16", "close": 79.099615, "volume": 1333566, "typical_volume": 923287.3, "trend": 72.711832, "fair_value": 60.864277, "relative_strength": 3.049284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.937491, "energy": 75.099861, "activity_lines": [ 77.491551, 76.398285, 75.123556, 74.207969 ] }, { "date": "2026-01-23", "close": 78.651825, "volume": 1145546, "typical_volume": 950379.05, "trend": 73.097124, "fair_value": 61.038604, "relative_strength": 2.868536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.416308, "energy": 73.704757, "activity_lines": [ 78.082634, 77.004328, 75.525946, 74.591194 ] }, { "date": "2026-01-30", "close": 77.417915, "volume": 3428703, "typical_volume": 1082309.35, "trend": 73.376691, "fair_value": 61.191517, "relative_strength": 0.932899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.991325, "energy": 69.816575, "activity_lines": [ 78.059415, 77.265712, 75.785911, 74.869955 ] }, { "date": "2026-02-06", "close": 79.109566, "volume": 1441604, "typical_volume": 1092104.75, "trend": 73.733079, "fair_value": 61.36503, "relative_strength": 3.367387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.729474, "energy": 65.691131, "activity_lines": [ 78.504552, 77.722722, 76.188234, 75.239818 ] }, { "date": "2026-02-13", "close": 78.472709, "volume": 877930, "typical_volume": 1070501.15, "trend": 74.059999, "fair_value": 61.530411, "relative_strength": 3.874984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.71646, "energy": 48.285198, "activity_lines": [ 78.497255, 77.983999, 76.507833, 75.5456 ] }, { "date": "2026-02-20", "close": 79.427994, "volume": 2112239, "typical_volume": 1148878.9, "trend": 74.380863, "fair_value": 61.710383, "relative_strength": 3.912108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.126054, "energy": 49.450425, "activity_lines": [ 78.789811, 78.356736, 76.895643, 75.891923 ] }, { "date": "2026-02-27", "close": 78.751334, "volume": 1235827, "typical_volume": 1161730.4, "trend": 74.75596, "fair_value": 61.879943, "relative_strength": 3.484688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.908453, "energy": 46.577229, "activity_lines": [ 78.834921, 78.539289, 77.195186, 76.173888 ] }, { "date": "2026-03-06", "close": 75.328228, "volume": 1583930, "typical_volume": 1176352.65, "trend": 74.985974, "fair_value": 62.054805, "relative_strength": 0.962701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.913345, "energy": 22.226886, "activity_lines": [ 77.732363, 78.042288, 77.133333, 76.210809 ] }, { "date": "2026-03-13", "close": 74.064465, "volume": 1044728, "typical_volume": 1196248.4, "trend": 75.126405, "fair_value": 62.230644, "relative_strength": 0.762208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.393926, "energy": 12.733179, "activity_lines": [ 76.347862, 77.327452, 76.939123, 76.151357 ] }, { "date": "2026-03-20", "close": 73.446323, "volume": 1053360, "typical_volume": 1210775.15, "trend": 75.181307, "fair_value": 62.399746, "relative_strength": 1.720934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.312962, "energy": 30.297951, "activity_lines": [ 75.093655, 76.526461, 76.689979, 76.042964 ] }, { "date": "2026-03-27", "close": 73.506182, "volume": 851387, "typical_volume": 1222965.65, "trend": 75.223703, "fair_value": 62.555316, "relative_strength": 4.051437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.349034, "energy": 35.21183, "activity_lines": [ 74.194492, 75.822676, 76.44723, 75.934892 ] }, { "date": "2026-04-03", "close": 76.050166, "volume": 657698, "typical_volume": 1217578.55, "trend": 75.311351, "fair_value": 62.735321, "relative_strength": 3.99782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.009141, "energy": 27.507343, "activity_lines": [ 74.538112, 75.683133, 76.44552, 75.988212 ] }, { "date": "2026-04-10", "close": 78.225023, "volume": 775536, "typical_volume": 1207479.5, "trend": 75.469516, "fair_value": 62.923233, "relative_strength": 3.116156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.663186, "energy": 15.444675, "activity_lines": [ 75.786762, 75.986321, 76.631818, 76.176191 ] }, { "date": "2026-04-17", "close": 82.395162, "volume": 581499, "typical_volume": 1201637.25, "trend": 75.733529, "fair_value": 63.137262, "relative_strength": 3.813953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.738094, "energy": 35.848677, "activity_lines": [ 78.232339, 77.033042, 77.182109, 76.623007 ] }, { "date": "2026-04-24", "close": 81.98613, "volume": 912463, "typical_volume": 1185987.2, "trend": 76.010029, "fair_value": 63.352486, "relative_strength": 2.661187, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.675912, "energy": 54.982437, "activity_lines": [ 79.986192, 77.945655, 77.656862, 77.0264 ] }, { "date": "2026-05-01", "close": 82.335304, "volume": 1113344, "typical_volume": 1209962.9, "trend": 76.2737, "fair_value": 63.57395, "relative_strength": 2.075698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.221076, "energy": 72.215304, "activity_lines": [ 81.287116, 78.857874, 78.131841, 77.434483 ] }, { "date": "2026-05-08", "close": 83.722025, "volume": 736402, "typical_volume": 1208475.55, "trend": 76.687087, "fair_value": 63.807567, "relative_strength": 1.381643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.033087, "energy": 80.134279, "activity_lines": [ 82.461672, 79.969363, 78.707457, 77.91502 ] }, { "date": "2026-05-15", "close": 81.746696, "volume": 789081, "typical_volume": 1221721.55, "trend": 76.985033, "fair_value": 64.022611, "relative_strength": -1.194778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.739965, "energy": 72.607932, "activity_lines": [ 82.466328, 80.631326, 79.056302, 78.241446 ] }, { "date": "2026-05-22", "close": 83.781883, "volume": 672459, "typical_volume": 1225911.85, "trend": 77.281383, "fair_value": 64.251193, "relative_strength": 0.359364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.52442, "energy": 66.804396, "activity_lines": [ 82.914601, 81.546623, 79.571539, 78.679952 ] }, { "date": "2026-05-29", "close": 85.557684, "volume": 1395989, "typical_volume": 1187164.55, "trend": 77.680241, "fair_value": 64.482046, "relative_strength": 0.966443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.894385, "energy": 66.431858, "activity_lines": [ 83.86236, 82.608113, 80.216496, 79.213907 ] }, { "date": "2026-06-05", "close": 83.971435, "volume": 631274, "typical_volume": 1152049.95, "trend": 78.037797, "fair_value": 64.696977, "relative_strength": 1.590169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.876341, "energy": 50.917003, "activity_lines": [ 84.043265, 83.160988, 80.675317, 79.619791 ] }, { "date": "2026-06-12", "close": 86.675042, "volume": 996771, "typical_volume": 1144611.2, "trend": 78.525811, "fair_value": 64.925467, "relative_strength": 4.131037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.004143, "energy": 66.419894, "activity_lines": [ 85.016298, 84.01515, 81.368426, 80.177033 ] }, { "date": "2026-06-19", "close": 87.04, "volume": 614106, "typical_volume": 1003881.35, "trend": 79.051782, "fair_value": 65.165573, "relative_strength": 3.502604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.05294, "energy": 72.253716, "activity_lines": [ 85.914115, 84.742488, 82.058086, 80.726335 ] }, { "date": "2026-06-26", "close": 88.09, "volume": 576516, "typical_volume": 960626.95, "trend": 79.497687, "fair_value": 65.398618, "relative_strength": 7.109307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.66454, "energy": 73.448308, "activity_lines": [ 86.809045, 85.500464, 82.801928, 81.309446 ] }, { "date": "2026-07-03", "close": 88.09, "volume": 1042384, "typical_volume": 968849.65, "trend": 79.93235, "fair_value": 65.63457, "relative_strength": 4.719486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.143624, "energy": 76.754182, "activity_lines": [ 87.416768, 86.154896, 83.503005, 81.863789 ] }, { "date": "2026-07-10", "close": 87.55, "volume": 792210, "typical_volume": 902848.2, "trend": 80.326199, "fair_value": 65.855989, "relative_strength": 2.587398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.694819, "energy": 67.364883, "activity_lines": [ 87.675669, 86.600168, 84.106857, 82.35525 ] }, { "date": "2026-07-17", "close": 86.48, "volume": 914686, "typical_volume": 886791.15, "trend": 80.688637, "fair_value": 66.066777, "relative_strength": 2.823083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.694184, "energy": 54.997268, "activity_lines": [ 87.339333, 86.756081, 84.570128, 82.752269 ] }, { "date": "2026-07-24", "close": 85.92, "volume": 611990, "typical_volume": 838194.15, "trend": 81.019804, "fair_value": 66.27014, "relative_strength": 2.664008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.688539, "energy": 46.39622, "activity_lines": [ 86.829333, 86.760031, 84.943262, 83.089777 ] }, { "date": "2026-07-31", "close": 86.23, "volume": 726585, "typical_volume": 822287.0, "trend": 81.377226, "fair_value": 66.479387, "relative_strength": 1.819317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.005033, "energy": 35.365058, "activity_lines": [ 86.497333, 86.744467, 85.295484, 83.425918 ] }, { "date": "2026-08-07", "close": 89.87, "volume": 663267, "typical_volume": 802782.35, "trend": 81.766424, "fair_value": 66.715864, "relative_strength": 2.384991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.880349, "energy": 48.181492, "activity_lines": [ 87.502667, 87.346209, 85.936441, 83.973839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }