{ "ticker": { "uuid": "419ce233-6db4-4393-b1ec-bf8e15c62883", "symbol": "SMID", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.968, "architecture_energy": 63.812, "architecture_maturity": 37.003, "architecture_confidence": 77.456, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.14, "rotation_up": 69.46, "upward_expansion": 85.31, "deceleration": 64.11, "rotation_down": 18.83, "downward_expansion": 9.64 }, "activity_lines": [ 1953.073333, 1941.143636, 1908.149047, 1884.173978 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 1980.5, "trend_reference": 1856.893335, "distance_from_trend": 0.066566, "trend_direction": "Improving", "fair_value": 1679.993448, "distance_from_fair_value": 0.178874, "fair_value_direction": "Improving", "relative_strength": 2.270773, "relative_strength_direction": "Improving", "price_momentum": 0.067713, "excess_performance": 0.016477, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066566, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037966, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.178874, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069613, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022708, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.005554, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.067713, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.152721, "read": "Demand-led" } ], "volume": { "latest": 9262, "relative_activity": 0.685145, "balance": 2.152721, "dry_up": 1.772412, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.019676, "annualized_volatility": 0.103223, "from_high_reference": -0.012219, "from_low_reference": 0.234418 }, "levels": { "trend_reference": 1856.893335, "fair_value_reference": 1679.993448, "structural_low": 1718.420044, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.018699, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.004281, "regime_survival": 0.875, "best_return": 0.0373, "worst_return": -0.02311, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.03953, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.012981, "regime_survival": 1.0, "best_return": 0.088848, "worst_return": -0.009788, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.078191, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.026946, "regime_survival": 1.0, "best_return": 0.078191, "worst_return": 0.078191, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.030976, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-20", "tenure": "Established", "return": 0.022904, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.063836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.017301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.019434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.039196, "active": true } ], "chart_path": [ { "date": "2024-04-12", "close": 1557.599976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1530.900024, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1562.800049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1564.400024, "volume": 486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1604.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1590.099976, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1566.099976, "volume": 1255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1556.900024, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1521.699951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1505.099976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1534.099976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1547.699951, "volume": 10593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1495.900024, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1563.900024, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1594.199951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1646.400024, "volume": 10021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1550.599976, "volume": 10831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1554.300049, "volume": 11086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1573.400024, "volume": 305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1592.5, "volume": 11134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1590.300049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1517.699951, "volume": 12580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1554.400024, "volume": 1001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1597.900024, "volume": 493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1604.0, "volume": 955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1623.699951, "volume": 2881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1652.599976, "volume": 28145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1680.199951, "volume": 18931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1633.800049, "volume": 968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1638.599976, "volume": 770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1759.800049, "volume": 118949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1775.800049, "volume": 59382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1851.900024, "volume": 450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1852.599976, "volume": 7647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1793.400024, "volume": 4411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1768.300049, "volume": 5026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1685.800049, "volume": 6760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1683.800049, "volume": 4909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1706.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1709.300049, "volume": 6557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1818.300049, "volume": 278262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1792.699951, "volume": 25969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1791.300049, "volume": 3629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1750.0, "volume": 4329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1725.900024, "volume": 72623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1693.5, "volume": 79581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1653.5, "volume": 7650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1528.400024, "volume": 9627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1508.0, "volume": 8808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1533.0, "volume": 92973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1527.800049, "volume": 15713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1398.0, "volume": 41978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1377.5, "volume": 11956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1399.900024, "volume": 13420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1436.300049, "volume": 3406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1481.800049, "volume": 55671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1500.900024, "volume": 2407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1566.699951, "volume": 30926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1489.0, "volume": 2323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1513.900024, "volume": 1474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1523.400024, "volume": 3741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1506.699951, "volume": 1142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1514.800049, "volume": 4703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1533.0, "volume": 20640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1572.800049, "volume": 1070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1589.599976, "volume": 6067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1592.300049, "volume": 1342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1606.400024, "volume": 3343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 1580.900024, "volume": 5713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 1605.699951, "volume": 2951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 1619.300049, "volume": 866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 1674.699951, "volume": 6740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 1666.5, "volume": 4499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 1673.800049, "volume": 187510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 1678.599976, "volume": 2039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1683.300049, "volume": 4656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1688.699951, "volume": 4530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 1685.5, "volume": 54573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 1644.599976, "volume": 28753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 1640.0, "volume": 9201, "typical_volume": 17703.95, "trend": 1565.746676, "fair_value": 1608.256258, "relative_strength": -6.60446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.669649, "energy": 42.421486, "activity_lines": [ 1659.706657, 1666.590905, 1643.379525, 1612.094198 ] }, { "date": "2025-10-24", "close": 1672.5, "volume": 18484, "typical_volume": 18441.1, "trend": 1570.570007, "fair_value": 1609.04939, "relative_strength": -7.393086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.003014, "energy": 36.256391, "activity_lines": [ 1661.066659, 1667.863632, 1648.948096, 1618.981509 ] }, { "date": "2025-10-31", "close": 1688.5, "volume": 25870, "typical_volume": 19677.5, "trend": 1580.253341, "fair_value": 1610.0183, "relative_strength": -6.942541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.773935, "energy": 38.638815, "activity_lines": [ 1668.479997, 1671.078178, 1655.330476, 1626.589895 ] }, { "date": "2025-11-07", "close": 1690.800049, "volume": 11340, "typical_volume": 20009.35, "trend": 1590.696676, "fair_value": 1610.991574, "relative_strength": -6.062149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.291363, "energy": 47.29975, "activity_lines": [ 1676.673348, 1674.460005, 1661.066195, 1633.721941 ] }, { "date": "2025-11-14", "close": 1698.400024, "volume": 21729, "typical_volume": 20063.8, "trend": 1600.646676, "fair_value": 1612.032151, "relative_strength": -5.35202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.800035, "energy": 53.201118, "activity_lines": [ 1687.046688, 1678.781827, 1666.687625, 1640.670544 ] }, { "date": "2025-11-21", "close": 1686.400024, "volume": 2669, "typical_volume": 20143.75, "trend": 1608.983341, "fair_value": 1612.907067, "relative_strength": -3.984638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.778977, "energy": 48.221368, "activity_lines": [ 1689.833358, 1680.474558, 1670.378579, 1646.203018 ] }, { "date": "2025-11-28", "close": 1718.800049, "volume": 317, "typical_volume": 19856.25, "trend": 1616.883341, "fair_value": 1614.138381, "relative_strength": -3.489106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.373736, "energy": 53.929375, "activity_lines": [ 1700.326701, 1687.916384, 1676.614297, 1653.287967 ] }, { "date": "2025-12-05", "close": 1723.800049, "volume": 3585, "typical_volume": 19968.4, "trend": 1624.313342, "fair_value": 1615.39886, "relative_strength": -2.287762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.095497, "energy": 54.601386, "activity_lines": [ 1709.400041, 1695.621846, 1682.710968, 1660.185819 ] }, { "date": "2025-12-12", "close": 1748.5, "volume": 8916, "typical_volume": 20247.05, "trend": 1630.373344, "fair_value": 1616.911373, "relative_strength": -0.36859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.035806, "energy": 60.755751, "activity_lines": [ 1724.353361, 1707.180025, 1690.533824, 1668.197862 ] }, { "date": "2025-12-19", "close": 1739.699951, "volume": 7566, "typical_volume": 20339.7, "trend": 1638.730009, "fair_value": 1618.29102, "relative_strength": -3.022171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.060073, "energy": 69.009683, "activity_lines": [ 1732.526668, 1715.99274, 1696.841914, 1675.251191 ] }, { "date": "2025-12-26", "close": 1731.099976, "volume": 4686, "typical_volume": 20426.45, "trend": 1645.970007, "fair_value": 1619.544453, "relative_strength": -2.918875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.409518, "energy": 59.566773, "activity_lines": [ 1735.079989, 1721.512733, 1701.574768, 1681.210544 ] }, { "date": "2026-01-02", "close": 1705.199951, "volume": 565, "typical_volume": 20411.4, "trend": 1652.030005, "fair_value": 1620.485722, "relative_strength": -4.777605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.185759, "energy": 45.27558, "activity_lines": [ 1726.019971, 1720.667267, 1703.24381, 1685.031831 ] }, { "date": "2026-01-09", "close": 1788.199951, "volume": 814, "typical_volume": 20115.1, "trend": 1661.413338, "fair_value": 1622.308703, "relative_strength": -1.531831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.117989, "energy": 53.831934, "activity_lines": [ 1745.533293, 1734.318166, 1712.408568, 1693.816989 ] }, { "date": "2026-01-16", "close": 1808.800049, "volume": 4664, "typical_volume": 20123.35, "trend": 1671.213338, "fair_value": 1624.313986, "relative_strength": -1.081636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.131064, "energy": 60.087839, "activity_lines": [ 1767.619987, 1749.901811, 1722.994763, 1703.325809 ] }, { "date": "2026-01-23", "close": 1784.0, "volume": 14412, "typical_volume": 11468.45, "trend": 1679.580005, "fair_value": 1626.012773, "relative_strength": -1.182009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.369484, "energy": 59.229472, "activity_lines": [ 1777.419995, 1758.830902, 1730.541429, 1710.602367 ] }, { "date": "2026-01-30", "close": 1746.099976, "volume": 11118, "typical_volume": 11922.4, "trend": 1685.356669, "fair_value": 1627.276849, "relative_strength": -3.667308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.742855, "energy": 59.545347, "activity_lines": [ 1771.633325, 1759.312715, 1733.953807, 1714.893978 ] }, { "date": "2026-02-06", "close": 1854.900024, "volume": 25899, "typical_volume": 12984.55, "trend": 1694.200004, "fair_value": 1629.647924, "relative_strength": 1.135662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.55657, "energy": 74.771167, "activity_lines": [ 1801.113338, 1778.490902, 1747.406667, 1725.832259 ] }, { "date": "2026-02-13", "close": 1849.300049, "volume": 13806, "typical_volume": 13448.35, "trend": 1702.766671, "fair_value": 1631.912379, "relative_strength": 0.31581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.841883, "energy": 69.120076, "activity_lines": [ 1818.746688, 1794.176367, 1759.509052, 1735.838714 ] }, { "date": "2026-02-20", "close": 1868.099976, "volume": 12719, "typical_volume": 11355.65, "trend": 1711.490002, "fair_value": 1634.322456, "relative_strength": -0.720202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.23195, "energy": 81.375955, "activity_lines": [ 1838.57334, 1810.998182, 1772.637145, 1746.505379 ] }, { "date": "2026-02-27", "close": 1855.599976, "volume": 46612, "typical_volume": 12248.6, "trend": 1720.646668, "fair_value": 1636.557583, "relative_strength": -3.220191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.711302, "energy": 83.657288, "activity_lines": [ 1850.279997, 1823.372725, 1783.705237, 1755.802796 ] }, { "date": "2026-03-06", "close": 1839.0, "volume": 14144, "typical_volume": 12495.75, "trend": 1728.423336, "fair_value": 1638.582007, "relative_strength": 1.719809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.664203, "energy": 74.013899, "activity_lines": [ 1851.679997, 1830.621817, 1792.187618, 1763.438495 ] }, { "date": "2026-03-13", "close": 1771.400024, "volume": 16170, "typical_volume": 12380.05, "trend": 1733.493335, "fair_value": 1639.897037, "relative_strength": -1.771818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.677868, "energy": 45.543361, "activity_lines": [ 1824.353337, 1823.618186, 1793.284287, 1766.211185 ] }, { "date": "2026-03-20", "close": 1737.300049, "volume": 65054, "typical_volume": 14339.25, "trend": 1735.580005, "fair_value": 1640.851968, "relative_strength": -0.308885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.60546, "energy": 17.409421, "activity_lines": [ 1791.226685, 1809.210922, 1790.662386, 1766.456779 ] }, { "date": "2026-03-27", "close": 1754.5, "volume": 18575, "typical_volume": 14701.0, "trend": 1738.513338, "fair_value": 1641.955347, "relative_strength": 0.186737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.733666, "energy": 22.886074, "activity_lines": [ 1771.300016, 1798.856374, 1789.446195, 1767.677424 ] }, { "date": "2026-04-03", "close": 1796.5, "volume": 6783, "typical_volume": 13953.7, "trend": 1742.603337, "fair_value": 1643.441353, "relative_strength": -2.008859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.520504, "energy": 24.350115, "activity_lines": [ 1772.94668, 1797.125464, 1791.926671, 1771.418499 ] }, { "date": "2026-04-10", "close": 1833.699951, "volume": 48309, "typical_volume": 16235.7, "trend": 1747.773336, "fair_value": 1645.25334, "relative_strength": -1.52929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.54001, "energy": 23.554854, "activity_lines": [ 1790.933325, 1801.930908, 1797.482856, 1777.2957 ] }, { "date": "2026-04-17", "close": 1866.5, "volume": 11633, "typical_volume": 16801.5, "trend": 1753.880001, "fair_value": 1647.340573, "relative_strength": -0.461695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.692036, "energy": 38.118609, "activity_lines": [ 1820.206657, 1811.107271, 1805.461428, 1784.955485 ] }, { "date": "2026-04-24", "close": 1872.699951, "volume": 9258, "typical_volume": 17085.15, "trend": 1760.013334, "fair_value": 1649.446735, "relative_strength": 2.535521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.071954, "energy": 66.916024, "activity_lines": [ 1845.206641, 1821.199989, 1813.327137, 1792.621288 ] }, { "date": "2026-05-01", "close": 1851.900024, "volume": 6717, "typical_volume": 16975.2, "trend": 1765.560002, "fair_value": 1651.321303, "relative_strength": 1.475361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.711712, "energy": 67.725517, "activity_lines": [ 1854.246655, 1827.085449, 1818.502855, 1798.549462 ] }, { "date": "2026-05-08", "close": 1833.599976, "volume": 3529, "typical_volume": 16773.35, "trend": 1771.860002, "fair_value": 1652.993584, "relative_strength": 1.715337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.356913, "energy": 65.853841, "activity_lines": [ 1850.693319, 1829.938172, 1821.443329, 1802.939137 ] }, { "date": "2026-05-15", "close": 1831.199951, "volume": 21662, "typical_volume": 17622.15, "trend": 1778.233333, "fair_value": 1654.613642, "relative_strength": 1.966604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.025765, "energy": 48.231041, "activity_lines": [ 1843.866642, 1832.754528, 1823.708087, 1806.767521 ] }, { "date": "2026-05-22", "close": 1842.900024, "volume": 26319, "typical_volume": 18909.85, "trend": 1783.913334, "fair_value": 1656.309916, "relative_strength": -0.095593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.218257, "energy": 31.808949, "activity_lines": [ 1841.106657, 1837.839988, 1826.610471, 1810.939566 ] }, { "date": "2026-05-29", "close": 1840.300049, "volume": 13659, "typical_volume": 19552.1, "trend": 1788.973336, "fair_value": 1657.952685, "relative_strength": 0.263603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.786087, "energy": 23.322968, "activity_lines": [ 1839.053345, 1841.152725, 1828.609523, 1814.577418 ] }, { "date": "2026-06-05", "close": 1857.6, "volume": 952, "typical_volume": 19366.5, "trend": 1794.533334, "fair_value": 1659.719475, "relative_strength": 1.533081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.959602, "energy": 28.388069, "activity_lines": [ 1844.926676, 1845.738181, 1832.008094, 1819.004945 ] }, { "date": "2026-06-12", "close": 1893.7, "volume": 628, "typical_volume": 18677.3, "trend": 1801.043333, "fair_value": 1661.771936, "relative_strength": 2.363933, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.564695, "energy": 51.028902, "activity_lines": [ 1862.453343, 1855.012728, 1838.61238, 1825.402794 ] }, { "date": "2026-06-19", "close": 1905.8, "volume": 2, "typical_volume": 18121.5, "trend": 1808.356666, "fair_value": 1663.893919, "relative_strength": 3.968064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.909376, "energy": 73.583233, "activity_lines": [ 1880.006675, 1864.720002, 1845.846666, 1832.161289 ] }, { "date": "2026-06-26", "close": 1952.6, "volume": 1812, "typical_volume": 16917.15, "trend": 1816.149998, "fair_value": 1666.382765, "relative_strength": 4.922063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.740239, "energy": 90.52189, "activity_lines": [ 1908.18667, 1881.625457, 1856.777618, 1841.467311 ] }, { "date": "2026-07-03", "close": 1934.8, "volume": 879, "typical_volume": 16270.8, "trend": 1823.183329, "fair_value": 1668.676929, "relative_strength": 2.268449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.253081, "energy": 90.353196, "activity_lines": [ 1923.12, 1893.729094, 1865.548094, 1849.122149 ] }, { "date": "2026-07-10", "close": 1921.1, "volume": 3809, "typical_volume": 15825.3, "trend": 1828.936663, "fair_value": 1670.816107, "relative_strength": 3.243419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.464667, "energy": 86.860312, "activity_lines": [ 1927.186667, 1902.21273, 1872.606666, 1855.439354 ] }, { "date": "2026-07-17", "close": 1933.8, "volume": 19196, "typical_volume": 14454.5, "trend": 1835.406664, "fair_value": 1673.026056, "relative_strength": 2.855453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.801751, "energy": 83.563198, "activity_lines": [ 1931.253333, 1911.747275, 1880.62238, 1862.204731 ] }, { "date": "2026-07-24", "close": 1949.5, "volume": 54877, "typical_volume": 16491.15, "trend": 1842.686665, "fair_value": 1675.330006, "relative_strength": 2.318518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.384989, "energy": 70.674175, "activity_lines": [ 1937.88, 1922.314548, 1889.760952, 1869.565591 ] }, { "date": "2026-07-31", "close": 1939.1, "volume": 12505, "typical_volume": 16307.9, "trend": 1850.483333, "fair_value": 1677.509923, "relative_strength": 0.49294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.094201, "energy": 56.204697, "activity_lines": [ 1938.126667, 1928.840001, 1897.382857, 1875.785806 ] }, { "date": "2026-08-07", "close": 1980.5, "volume": 9262, "typical_volume": 13518.3, "trend": 1856.893335, "fair_value": 1679.993448, "relative_strength": 2.270773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.968213, "energy": 63.811985, "activity_lines": [ 1953.073333, 1941.143636, 1908.149047, 1884.173978 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }