{ "ticker": { "uuid": "419f7858-1126-46f3-9667-c2dedc159a5a", "symbol": "688072", "name": "Piotech Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 41.992, "architecture_energy": 26.18, "architecture_maturity": 100.0, "architecture_confidence": 89.866, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.17, "rotation_up": 32.42, "upward_expansion": 66.16, "deceleration": 85.5, "rotation_down": 27.3, "downward_expansion": 16.16 }, "activity_lines": [ 714.419336, 739.408183, 673.517341, 601.628754 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 690.650024, "trend_reference": 515.141029, "distance_from_trend": 0.340701, "trend_direction": "Improving", "fair_value": 252.583639, "distance_from_fair_value": 1.734342, "fair_value_direction": "Improving", "relative_strength": 70.926192, "relative_strength_direction": "Improving", "price_momentum": 0.957958, "excess_performance": 1.001162, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.340701, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.359791, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.734342, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.595795, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.709262, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.129016, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.957958, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.542015, "read": "Demand-led" } ], "volume": { "latest": 45701515, "relative_activity": 1.491266, "balance": 2.542015, "dry_up": 1.726621, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.192333, "annualized_volatility": 0.674827, "from_high_reference": -0.269153, "from_low_reference": 3.285227 }, "levels": { "trend_reference": 515.141029, "fair_value_reference": 252.583639, "structural_low": 315.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.081883, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.038366, "regime_survival": 0.769231, "best_return": 0.505671, "worst_return": -0.169892, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.115124, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.065765, "regime_survival": 0.4, "best_return": 0.791912, "worst_return": -0.206357, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.367573, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.318043, "regime_survival": 0.0, "best_return": 0.961921, "worst_return": -0.226775, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.528349, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.354591, "regime_survival": 1.0, "best_return": 0.528349, "worst_return": 0.528349, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2024-01-12", "tenure": "Developing", "return": -0.202472, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-10-04", "tenure": "Extended", "return": -0.223056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.100658, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.141014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.142241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.3175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.121334, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": -0.101418, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.115699, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.078626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.880787, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": 0.077008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.770304, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 214.091644, "volume": 11813458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 230.054749, "volume": 9880732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 228.304291, "volume": 7303401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 222.810425, "volume": 6638028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 223.685669, "volume": 7348226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 249.114914, "volume": 18087934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 238.335922, "volume": 16983990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 223.975174, "volume": 9205008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 217.909058, "volume": 8067472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 237.360229, "volume": 5489054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 254.030548, "volume": 9854169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 246.467636, "volume": 9423925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 245.620667, "volume": 8657461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 236.951691, "volume": 9885546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 249.466888, "volume": 12684746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 247.493942, "volume": 8061136, "typical_volume": 10508835.35, "trend": 249.161819, "fair_value": 190.811938, "relative_strength": 18.539251, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.15606, "energy": 8.348043, "activity_lines": [ 245.59342, 243.154773, 237.89292, 241.794133 ] }, { "date": "2023-11-24", "close": 233.643524, "volume": 6168303, "typical_volume": 10325681.15, "trend": 247.776196, "fair_value": 191.340723, "relative_strength": 11.640234, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -24.972664, "energy": 10.47043, "activity_lines": [ 241.741207, 242.042473, 237.66282, 240.792953 ] }, { "date": "2023-12-01", "close": 256.940094, "volume": 9491712, "typical_volume": 9950012.15, "trend": 247.088845, "fair_value": 192.140716, "relative_strength": 21.959263, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -0.257249, "energy": 5.438368, "activity_lines": [ 246.509457, 245.251229, 239.903764, 241.384172 ] }, { "date": "2023-12-08", "close": 260.05896, "volume": 11000499, "typical_volume": 9798713.75, "trend": 246.965041, "fair_value": 192.959008, "relative_strength": 24.684132, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 29.762504, "energy": 22.932686, "activity_lines": [ 251.562701, 248.427689, 242.329929, 242.220954 ] }, { "date": "2023-12-15", "close": 242.332428, "volume": 6741876, "typical_volume": 9639333.8, "trend": 246.497079, "fair_value": 193.546787, "relative_strength": 16.141055, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 19.294691, "energy": 13.98071, "activity_lines": [ 249.166617, 247.614782, 242.891843, 241.922075 ] }, { "date": "2023-12-22", "close": 237.449905, "volume": 5676092, "typical_volume": 9332465.5, "trend": 245.193476, "fair_value": 194.063294, "relative_strength": 13.924563, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 2.17937, "energy": 8.30969, "activity_lines": [ 245.618655, 245.82374, 242.845889, 241.338387 ] }, { "date": "2023-12-29", "close": 230.474884, "volume": 7619389, "typical_volume": 9219398.35, "trend": 243.741932, "fair_value": 194.486684, "relative_strength": 7.545306, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.258663, "energy": 14.023939, "activity_lines": [ 240.415289, 243.065978, 242.024417, 240.3888 ] }, { "date": "2024-01-05", "close": 215.727676, "volume": 6043544, "typical_volume": 9156405.5, "trend": 241.552761, "fair_value": 194.730834, "relative_strength": 1.433446, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.927422, "energy": 35.502842, "activity_lines": [ 230.50743, 237.917683, 239.796449, 238.581429 ] }, { "date": "2024-01-12", "close": 197.383347, "volume": 7311929, "typical_volume": 9190100.55, "trend": 238.487665, "fair_value": 194.760976, "relative_strength": -6.200449, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -67.785729, "energy": 66.543349, "activity_lines": [ 217.232289, 229.977565, 235.88129, 235.731789 ] }, { "date": "2024-01-19", "close": 184.997696, "volume": 8004319, "typical_volume": 9222905.2, "trend": 235.054351, "fair_value": 194.651276, "relative_strength": -11.035467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.229128, "energy": 82.027302, "activity_lines": [ 204.006971, 220.504934, 230.907627, 232.280823 ] }, { "date": "2024-01-26", "close": 172.691742, "volume": 14574374, "typical_volume": 9047227.2, "trend": 231.763056, "fair_value": 194.407281, "relative_strength": -19.431773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.664132, "energy": 88.655147, "activity_lines": [ 190.501985, 209.967024, 224.946197, 228.257429 ] }, { "date": "2024-02-02", "close": 159.090454, "volume": 11240644, "typical_volume": 8760059.9, "trend": 227.511698, "fair_value": 194.019184, "relative_strength": -20.983626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.96351, "energy": 94.215274, "activity_lines": [ 176.780446, 198.316193, 218.053326, 223.568874 ] }, { "date": "2024-02-09", "close": 189.561356, "volume": 13090547, "typical_volume": 8954336.85, "trend": 226.048432, "fair_value": 193.97073, "relative_strength": -10.66856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.820259, "energy": 82.338357, "activity_lines": [ 177.974837, 193.561036, 214.439805, 221.120465 ] }, { "date": "2024-02-23", "close": 185.515839, "volume": 10323733, "typical_volume": 9067149.9, "trend": 224.795732, "fair_value": 193.879817, "relative_strength": -16.839524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.602885, "energy": 73.166738, "activity_lines": [ 179.565144, 189.295399, 210.604872, 218.505459 ] }, { "date": "2024-03-01", "close": 209.041611, "volume": 14095919, "typical_volume": 9497493.15, "trend": 224.686099, "fair_value": 194.041113, "relative_strength": -7.333164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.422841, "energy": 44.3104, "activity_lines": [ 189.788542, 190.662504, 209.164742, 217.489064 ] }, { "date": "2024-03-08", "close": 203.162659, "volume": 11610814, "typical_volume": 9585325.4, "trend": 224.321799, "fair_value": 194.137129, "relative_strength": -10.794213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.466807, "energy": 26.23083, "activity_lines": [ 196.449361, 191.565996, 207.299562, 216.100455 ] }, { "date": "2024-03-15", "close": 203.551254, "volume": 8625025, "typical_volume": 9545380.4, "trend": 223.438349, "fair_value": 194.235193, "relative_strength": -11.154346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.279565, "energy": 24.449135, "activity_lines": [ 201.208318, 193.163547, 205.71362, 214.76042 ] }, { "date": "2024-03-22", "close": 215.727676, "volume": 9498266, "typical_volume": 9587420.65, "trend": 223.019129, "fair_value": 194.456765, "relative_strength": -5.816739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.743918, "energy": 25.377927, "activity_lines": [ 207.062029, 197.464513, 205.4917, 214.262957 ] }, { "date": "2024-03-29", "close": 187.837524, "volume": 9766924, "typical_volume": 9581489.55, "trend": 221.853366, "fair_value": 194.389221, "relative_strength": -17.828508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.1693, "energy": 22.403627, "activity_lines": [ 201.874601, 196.694542, 202.755924, 211.993176 ] }, { "date": "2024-04-05", "close": 180.204865, "volume": 6128613, "typical_volume": 9253682.9, "trend": 220.404005, "fair_value": 194.245945, "relative_strength": -21.971943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.514594, "energy": 31.757567, "activity_lines": [ 193.988174, 194.710375, 199.527104, 209.306176 ] }, { "date": "2024-04-12", "close": 170.389999, "volume": 7021747, "typical_volume": 9201713.45, "trend": 217.779842, "fair_value": 194.007386, "relative_strength": -24.974907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.063023, "energy": 43.21177, "activity_lines": [ 184.752576, 191.02883, 195.693354, 206.079466 ] }, { "date": "2024-04-19", "close": 170.051208, "volume": 10868505, "typical_volume": 9436723.55, "trend": 215.503684, "fair_value": 193.770196, "relative_strength": -25.839368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.147712, "energy": 62.465904, "activity_lines": [ 177.58889, 187.327536, 192.1945, 203.0002 ] }, { "date": "2024-04-26", "close": 183.194153, "volume": 8041596, "typical_volume": 9364217.75, "trend": 214.144317, "fair_value": 193.666509, "relative_strength": -20.147859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.319222, "energy": 59.529169, "activity_lines": [ 177.039523, 185.816582, 190.250176, 200.915714 ] }, { "date": "2024-05-03", "close": 181.021912, "volume": 7588127, "typical_volume": 9193599.15, "trend": 212.914746, "fair_value": 193.543746, "relative_strength": -20.993482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.030433, "energy": 52.828573, "activity_lines": [ 177.934977, 184.026443, 188.450142, 198.778784 ] }, { "date": "2024-05-10", "close": 118.084007, "volume": 17467733, "typical_volume": 9729892.0, "trend": 208.938872, "fair_value": 192.818172, "relative_strength": -48.658274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.948809, "energy": 74.471671, "activity_lines": [ 158.305504, 170.874756, 181.03239, 192.660672 ] }, { "date": "2024-05-17", "close": 122.157265, "volume": 13366015, "typical_volume": 10114388.15, "trend": 204.543095, "fair_value": 192.14521, "relative_strength": -46.306702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.538407, "energy": 86.705291, "activity_lines": [ 144.175174, 160.117436, 174.594226, 187.061859 ] }, { "date": "2024-05-24", "close": 122.823792, "volume": 11852653, "typical_volume": 10326051.35, "trend": 200.421634, "fair_value": 191.491235, "relative_strength": -44.302085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.135565, "energy": 89.350794, "activity_lines": [ 133.482535, 150.954128, 168.768553, 181.789646 ] }, { "date": "2024-05-31", "close": 124.73587, "volume": 13582740, "typical_volume": 10703011.15, "trend": 196.392141, "fair_value": 190.867353, "relative_strength": -42.72123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.81034, "energy": 88.225066, "activity_lines": [ 126.575749, 143.606242, 163.637607, 176.906693 ] }, { "date": "2024-06-07", "close": 137.413467, "volume": 14045755, "typical_volume": 11039702.45, "trend": 193.0742, "fair_value": 190.37241, "relative_strength": -35.456435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.703568, "energy": 83.825956, "activity_lines": [ 127.792049, 140.217771, 160.147346, 173.101617 ] }, { "date": "2024-06-14", "close": 138.662201, "volume": 15136412, "typical_volume": 11396307.1, "trend": 189.38071, "fair_value": 189.898004, "relative_strength": -33.713155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.867602, "energy": 57.88313, "activity_lines": [ 132.331822, 137.973143, 157.061582, 169.591166 ] }, { "date": "2024-06-21", "close": 139.141312, "volume": 11783376, "typical_volume": 11256757.2, "trend": 185.768956, "fair_value": 189.436579, "relative_strength": -31.899964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.800632, "energy": 49.149287, "activity_lines": [ 135.65942, 136.570947, 154.242093, 166.349914 ] }, { "date": "2024-06-28", "close": 119.887115, "volume": 14491952, "typical_volume": 11419322.6, "trend": 181.977076, "fair_value": 188.810008, "relative_strength": -39.908978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.489199, "energy": 53.604997, "activity_lines": [ 131.436682, 132.236147, 149.748636, 162.099473 ] }, { "date": "2024-07-05", "close": 118.050529, "volume": 8957804, "typical_volume": 11212685.45, "trend": 177.347424, "fair_value": 188.178227, "relative_strength": -39.705463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.900086, "energy": 56.07439, "activity_lines": [ 126.797527, 128.479496, 145.266948, 157.97518 ] }, { "date": "2024-07-12", "close": 116.93261, "volume": 14778946, "typical_volume": 11435446.1, "trend": 172.576545, "fair_value": 187.547734, "relative_strength": -39.831336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.560514, "energy": 60.930348, "activity_lines": [ 122.231422, 125.704016, 141.019319, 154.07745 ] }, { "date": "2024-07-19", "close": 133.012711, "volume": 18735241, "typical_volume": 11667412.2, "trend": 168.932555, "fair_value": 187.069357, "relative_strength": -31.235091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.210425, "energy": 53.937249, "activity_lines": [ 124.390742, 127.017452, 138.629715, 151.524944 ] }, { "date": "2024-07-26", "close": 125.766182, "volume": 13083386, "typical_volume": 11741040.8, "trend": 165.209764, "fair_value": 186.536286, "relative_strength": -32.416458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.339548, "energy": 48.743084, "activity_lines": [ 124.511184, 126.741905, 135.912008, 148.740017 ] }, { "date": "2024-08-02", "close": 131.55542, "volume": 13789893, "typical_volume": 11999284.2, "trend": 161.912448, "fair_value": 186.062313, "relative_strength": -29.196828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.264525, "energy": 39.072062, "activity_lines": [ 127.453047, 127.453331, 134.114211, 146.568769 ] }, { "date": "2024-08-09", "close": 131.755051, "volume": 14057775, "typical_volume": 12227259.65, "trend": 159.113361, "fair_value": 185.598148, "relative_strength": -27.599887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.517272, "energy": 30.998449, "activity_lines": [ 129.683568, 128.042296, 132.678265, 144.623131 ] }, { "date": "2024-08-16", "close": 125.786148, "volume": 8384217, "typical_volume": 12158124.3, "trend": 156.726788, "fair_value": 185.091267, "relative_strength": -30.743038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.821418, "energy": 33.208978, "activity_lines": [ 129.010819, 127.418385, 131.073721, 142.472988 ] }, { "date": "2024-08-23", "close": 116.782883, "volume": 8396358, "typical_volume": 12271511.55, "trend": 154.45296, "fair_value": 184.517247, "relative_strength": -34.52331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.781403, "energy": 42.740016, "activity_lines": [ 124.746745, 125.368922, 128.907206, 139.895962 ] }, { "date": "2024-08-30", "close": 128.161728, "volume": 9591246, "typical_volume": 12399986.5, "trend": 152.968627, "fair_value": 184.047618, "relative_strength": -27.253058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.161779, "energy": 36.563338, "activity_lines": [ 125.357609, 125.786146, 128.1264, 138.199753 ] }, { "date": "2024-09-06", "close": 118.579552, "volume": 5818687, "typical_volume": 12147495.6, "trend": 151.618263, "fair_value": 183.506559, "relative_strength": -30.180002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.9113, "energy": 44.490482, "activity_lines": [ 122.614711, 124.660785, 126.634092, 135.981103 ] }, { "date": "2024-09-13", "close": 116.323738, "volume": 5769539, "typical_volume": 12033892.75, "trend": 149.177009, "fair_value": 182.95588, "relative_strength": -29.1352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.337813, "energy": 46.433895, "activity_lines": [ 119.984933, 123.14905, 125.172049, 133.704037 ] }, { "date": "2024-09-20", "close": 110.594391, "volume": 5035623, "typical_volume": 11906267.55, "trend": 146.679628, "fair_value": 182.367576, "relative_strength": -32.661875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.335111, "energy": 50.096972, "activity_lines": [ 116.474127, 120.627012, 123.482784, 131.214836 ] }, { "date": "2024-09-27", "close": 121.025002, "volume": 15134319, "typical_volume": 11789596.85, "trend": 143.745741, "fair_value": 181.872877, "relative_strength": -33.990887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.381679, "energy": 43.008433, "activity_lines": [ 117.452975, 120.116688, 123.122279, 129.559699 ] }, { "date": "2024-10-04", "close": 143.732788, "volume": 6802888, "typical_volume": 11461440.5, "trend": 141.764745, "fair_value": 181.567757, "relative_strength": -26.827788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.759593, "energy": 11.60905, "activity_lines": [ 125.718277, 123.953012, 124.910416, 129.558863 ] }, { "date": "2024-10-11", "close": 139.520615, "volume": 34323331, "typical_volume": 12584974.4, "trend": 139.63039, "fair_value": 181.234049, "relative_strength": -25.549359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.361474, "energy": 9.622341, "activity_lines": [ 131.54145, 126.69682, 126.194654, 129.41408 ] }, { "date": "2024-10-18", "close": 153.564514, "volume": 23746268, "typical_volume": 13093150.8, "trend": 137.558285, "fair_value": 181.016179, "relative_strength": -18.206264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.23771, "energy": 32.054955, "activity_lines": [ 140.649853, 131.849242, 128.736896, 130.313056 ] }, { "date": "2024-10-25", "close": 160.960754, "volume": 37413880, "typical_volume": 14261557.05, "trend": 136.662393, "fair_value": 180.859496, "relative_strength": -14.288602, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.452769, "energy": 46.900957, "activity_lines": [ 149.74095, 137.9499, 131.846264, 131.822893 ] }, { "date": "2024-11-01", "close": 154.822174, "volume": 27792908, "typical_volume": 14894381.85, "trend": 135.816303, "fair_value": 180.657656, "relative_strength": -15.891407, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.755149, "energy": 61.207162, "activity_lines": [ 153.428096, 142.294914, 134.258874, 132.994492 ] }, { "date": "2024-11-08", "close": 188.429688, "volume": 36332742, "typical_volume": 16121850.15, "trend": 136.417626, "fair_value": 180.717441, "relative_strength": -2.190424, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.230519, "energy": 74.192785, "activity_lines": [ 166.064603, 152.058762, 139.795248, 136.388904 ] }, { "date": "2024-11-15", "close": 183.658554, "volume": 42305465, "typical_volume": 17512525.8, "trend": 136.871204, "fair_value": 180.739892, "relative_strength": -0.261101, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.198381, "energy": 79.758249, "activity_lines": [ 174.130938, 159.85935, 144.642522, 139.436705 ] }, { "date": "2024-11-22", "close": 189.747238, "volume": 23805756, "typical_volume": 18254923.4, "trend": 137.08964, "fair_value": 180.80813, "relative_strength": 5.894772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.399454, "energy": 79.416912, "activity_lines": [ 181.284305, 167.583716, 149.765997, 142.848062 ] }, { "date": "2024-11-29", "close": 198.94014, "volume": 20615078, "typical_volume": 18546730.0, "trend": 137.686915, "fair_value": 180.944461, "relative_strength": 9.702103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.99308, "energy": 81.091152, "activity_lines": [ 189.089791, 175.644547, 155.423573, 146.838417 ] }, { "date": "2024-12-06", "close": 183.678528, "volume": 20203673, "typical_volume": 18620151.6, "trend": 139.873399, "fair_value": 180.964864, "relative_strength": 0.063796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.615237, "energy": 61.320084, "activity_lines": [ 189.276114, 179.324253, 159.237151, 149.805618 ] }, { "date": "2024-12-13", "close": 171.181747, "volume": 19674280, "typical_volume": 18949696.3, "trend": 141.507548, "fair_value": 180.892397, "relative_strength": -5.15366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.221752, "energy": 46.538406, "activity_lines": [ 183.373086, 179.592661, 161.619293, 151.825512 ] }, { "date": "2024-12-20", "close": 168.247208, "volume": 21914157, "typical_volume": 19355909.5, "trend": 143.021662, "fair_value": 180.799417, "relative_strength": -5.008272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.675257, "energy": 33.226469, "activity_lines": [ 177.641742, 178.828445, 163.505691, 153.550651 ] }, { "date": "2024-12-27", "close": 162.757416, "volume": 20251874, "typical_volume": 19665614.45, "trend": 144.289047, "fair_value": 180.667724, "relative_strength": -7.842348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.171746, "energy": 20.803549, "activity_lines": [ 171.10789, 176.543784, 164.694528, 154.823925 ] }, { "date": "2025-01-03", "close": 147.725357, "volume": 16708689, "typical_volume": 20081838.05, "trend": 144.632776, "fair_value": 180.429011, "relative_strength": -10.394525, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.237869, "energy": 20.353386, "activity_lines": [ 161.362673, 171.358877, 164.304111, 155.045623 ] }, { "date": "2025-01-10", "close": 142.934265, "volume": 15537906, "typical_volume": 20438915.45, "trend": 144.775179, "fair_value": 180.159265, "relative_strength": -11.177092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.153707, "energy": 19.526197, "activity_lines": [ 153.434744, 165.543506, 163.352926, 154.936041 ] }, { "date": "2025-01-17", "close": 154.66246, "volume": 18349475, "typical_volume": 20876826.9, "trend": 145.29255, "fair_value": 179.977145, "relative_strength": -5.316939, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.353324, "energy": 19.657243, "activity_lines": [ 152.132498, 162.076678, 163.394183, 155.57393 ] }, { "date": "2025-01-24", "close": 147.725357, "volume": 17559043, "typical_volume": 21463844.7, "trend": 146.220492, "fair_value": 179.748409, "relative_strength": -9.174366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.070392, "energy": 18.976625, "activity_lines": [ 149.61917, 157.962508, 162.648568, 155.730886 ] }, { "date": "2025-01-31", "close": 142.385284, "volume": 2343855, "typical_volume": 21292560.5, "trend": 147.03165, "fair_value": 179.485288, "relative_strength": -11.876505, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.698439, "energy": 29.040488, "activity_lines": [ 146.693941, 153.530747, 161.255586, 155.483453 ] }, { "date": "2025-02-07", "close": 156.818451, "volume": 16161134, "typical_volume": 21848836.05, "trend": 148.361178, "fair_value": 179.326779, "relative_strength": -4.101845, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.502062, "energy": 17.054341, "activity_lines": [ 149.93791, 152.584324, 161.113089, 156.11486 ] }, { "date": "2025-02-14", "close": 156.988144, "volume": 23919431, "typical_volume": 22288091.65, "trend": 149.160359, "fair_value": 179.171649, "relative_strength": -4.519627, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 14.273434, "energy": 14.48189, "activity_lines": [ 152.632237, 152.434604, 160.766638, 156.671438 ] }, { "date": "2025-02-21", "close": 171.49118, "volume": 26916202, "typical_volume": 23293757.35, "trend": 150.684526, "fair_value": 179.11868, "relative_strength": 3.747631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.558558, "energy": 20.893992, "activity_lines": [ 159.223984, 155.407078, 161.630176, 158.112136 ] }, { "date": "2025-02-28", "close": 177.669693, "volume": 35468692, "typical_volume": 23351025.4, "trend": 152.221668, "fair_value": 179.108756, "relative_strength": 10.042769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.453002, "energy": 35.189289, "activity_lines": [ 166.75332, 159.497293, 162.94996, 159.853115 ] }, { "date": "2025-03-07", "close": 194.628174, "volume": 27374289, "typical_volume": 23532426.45, "trend": 154.317439, "fair_value": 179.21433, "relative_strength": 19.123703, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.912118, "energy": 63.444999, "activity_lines": [ 177.939195, 166.49955, 165.703176, 162.589018 ] }, { "date": "2025-03-14", "close": 178.677811, "volume": 20108631, "typical_volume": 22667164.0, "trend": 156.080494, "fair_value": 179.210705, "relative_strength": 8.476974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.190342, "energy": 63.088166, "activity_lines": [ 180.325422, 170.022273, 166.741769, 164.160655 ] }, { "date": "2025-03-21", "close": 167.149261, "volume": 14355742, "typical_volume": 21995305.7, "trend": 157.759374, "fair_value": 179.129756, "relative_strength": 4.004638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.723967, "energy": 54.737569, "activity_lines": [ 177.411509, 170.886123, 166.598037, 164.874769 ] }, { "date": "2025-03-28", "close": 156.998108, "volume": 18044609, "typical_volume": 21080899.05, "trend": 158.720586, "fair_value": 178.982211, "relative_strength": -1.32476, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.281018, "energy": 24.440317, "activity_lines": [ 170.436471, 169.464037, 165.428828, 164.825655 ] }, { "date": "2025-04-04", "close": 163.276443, "volume": 13213748, "typical_volume": 19626313.2, "trend": 160.210483, "fair_value": 178.8782, "relative_strength": 3.319282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.988247, "energy": 11.050767, "activity_lines": [ 166.520415, 169.141, 165.007231, 165.119581 ] }, { "date": "2025-04-11", "close": 164.204712, "volume": 26467274, "typical_volume": 19759389.1, "trend": 161.806515, "fair_value": 178.781664, "relative_strength": 7.48689, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.274541, "energy": 14.849476, "activity_lines": [ 163.873333, 168.703992, 164.771097, 165.377274 ] }, { "date": "2025-04-18", "close": 152.516449, "volume": 13416022, "typical_volume": 19399436.3, "trend": 163.203917, "fair_value": 178.609996, "relative_strength": -0.976723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.762902, "energy": 20.645008, "activity_lines": [ 159.358393, 165.745129, 163.543427, 164.777914 ] }, { "date": "2025-04-25", "close": 160.501617, "volume": 13597030, "typical_volume": 19069104.15, "trend": 164.519804, "fair_value": 178.492409, "relative_strength": 4.079528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.944439, "energy": 13.940889, "activity_lines": [ 159.249267, 164.316333, 163.297314, 164.603573 ] }, { "date": "2025-05-02", "close": 156.089813, "volume": 9529129, "typical_volume": 18561846.6, "trend": 164.931705, "fair_value": 178.347876, "relative_strength": 2.162648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.001768, "energy": 32.323869, "activity_lines": [ 158.112716, 162.021509, 162.741396, 164.059702 ] }, { "date": "2025-05-09", "close": 155.730484, "volume": 10688970, "typical_volume": 18000587.25, "trend": 165.472034, "fair_value": 178.202892, "relative_strength": -0.369861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.437547, "energy": 34.316338, "activity_lines": [ 156.916942, 159.941377, 162.223122, 163.466075 ] }, { "date": "2025-05-16", "close": 153.145279, "volume": 7570429, "typical_volume": 17366515.0, "trend": 165.45806, "fair_value": 178.761233, "relative_strength": -3.033628, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.297756, "energy": 32.179427, "activity_lines": [ 155.362497, 157.790103, 161.518241, 162.6708 ] }, { "date": "2025-05-23", "close": 146.717239, "volume": 8923416, "typical_volume": 16977251.35, "trend": 164.983276, "fair_value": 179.187225, "relative_strength": -6.729068, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.45196, "energy": 45.98704, "activity_lines": [ 152.402667, 155.224328, 160.246939, 161.461715 ] }, { "date": "2025-05-30", "close": 147.136459, "volume": 8915411, "typical_volume": 16646126.6, "trend": 164.727085, "fair_value": 179.659169, "relative_strength": -6.573409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.046494, "energy": 51.801953, "activity_lines": [ 149.969191, 153.315877, 159.020362, 160.310308 ] }, { "date": "2025-06-06", "close": 149.591888, "volume": 10545285, "typical_volume": 16255917.1, "trend": 163.432492, "fair_value": 180.050448, "relative_strength": -6.044348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.993092, "energy": 53.911379, "activity_lines": [ 149.245202, 152.217737, 158.007626, 159.333843 ] }, { "date": "2025-06-13", "close": 141.806366, "volume": 12050908, "typical_volume": 15980510.35, "trend": 162.037419, "fair_value": 180.338247, "relative_strength": -10.577299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.682775, "energy": 62.923753, "activity_lines": [ 146.359234, 149.838706, 156.277557, 157.938609 ] }, { "date": "2025-06-20", "close": 146.5, "volume": 10018825, "typical_volume": 16364258.85, "trend": 160.595844, "fair_value": 180.665709, "relative_strength": -7.040453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.044841, "energy": 55.411551, "activity_lines": [ 145.966086, 148.703427, 155.022686, 156.936195 ] }, { "date": "2025-06-27", "close": 151.529999, "volume": 13514701, "typical_volume": 16231937.2, "trend": 159.015506, "fair_value": 180.938716, "relative_strength": -5.803884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.448341, "energy": 40.699819, "activity_lines": [ 147.692622, 148.804598, 154.227269, 156.351302 ] }, { "date": "2025-07-04", "close": 158.199997, "volume": 12907180, "typical_volume": 15681324.65, "trend": 158.166222, "fair_value": 181.296621, "relative_strength": -3.239169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.222407, "energy": 21.398881, "activity_lines": [ 151.32164, 150.136431, 154.092273, 156.298689 ] }, { "date": "2025-07-11", "close": 163.979996, "volume": 14555259, "typical_volume": 15063277.5, "trend": 157.926164, "fair_value": 181.683726, "relative_strength": -1.083029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.691238, "energy": 13.602101, "activity_lines": [ 156.139755, 152.561021, 154.501982, 156.673771 ] }, { "date": "2025-07-18", "close": 164.160004, "volume": 14716374, "typical_volume": 14025661.6, "trend": 157.789924, "fair_value": 182.070476, "relative_strength": -1.729238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.503283, "energy": 21.45208, "activity_lines": [ 160.058666, 154.874882, 154.964602, 157.075954 ] }, { "date": "2025-07-25", "close": 176.149994, "volume": 22534090, "typical_volume": 13783651.65, "trend": 158.236343, "fair_value": 182.525027, "relative_strength": 3.479908, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.35476, "energy": 47.894265, "activity_lines": [ 166.483998, 159.215476, 156.633458, 158.260475 ] }, { "date": "2025-08-01", "close": 170.029999, "volume": 15254496, "typical_volume": 13540944.9, "trend": 158.979831, "fair_value": 182.857573, "relative_strength": 0.728864, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.892795, "energy": 55.899275, "activity_lines": [ 168.892665, 162.025077, 157.807449, 159.021356 ] }, { "date": "2025-08-08", "close": 164.649994, "volume": 16041136, "typical_volume": 13625214.6, "trend": 159.703689, "fair_value": 183.050341, "relative_strength": -4.446923, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.438985, "energy": 49.578378, "activity_lines": [ 168.274663, 163.432627, 158.510239, 159.387173 ] }, { "date": "2025-08-15", "close": 166.179993, "volume": 19920889, "typical_volume": 13719028.6, "trend": 160.087606, "fair_value": 183.244291, "relative_strength": -5.215913, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.911482, "energy": 40.724669, "activity_lines": [ 167.736662, 164.799931, 159.370643, 159.804999 ] }, { "date": "2025-08-22", "close": 182.169998, "volume": 27712949, "typical_volume": 14443988.65, "trend": 161.235761, "fair_value": 183.493768, "relative_strength": 0.128957, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.307386, "energy": 41.761843, "activity_lines": [ 172.381996, 168.772906, 161.710183, 161.229669 ] }, { "date": "2025-08-29", "close": 190.0, "volume": 40903944, "typical_volume": 15165822.15, "trend": 162.822918, "fair_value": 183.57259, "relative_strength": 3.388108, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.557512, "energy": 62.205973, "activity_lines": [ 178.436664, 173.435634, 164.705467, 163.085427 ] }, { "date": "2025-09-05", "close": 172.800003, "volume": 30089718, "typical_volume": 15999506.95, "trend": 163.355637, "fair_value": 183.531063, "relative_strength": -4.94526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.671012, "energy": 46.111495, "activity_lines": [ 177.834666, 174.18018, 165.939822, 163.729109 ] }, { "date": "2025-09-12", "close": 176.470001, "volume": 25598287, "typical_volume": 16599569.8, "trend": 164.005032, "fair_value": 183.566246, "relative_strength": -4.482365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.174745, "energy": 49.072973, "activity_lines": [ 178.271334, 175.205272, 167.427112, 164.575197 ] }, { "date": "2025-09-19", "close": 210.160004, "volume": 57888455, "typical_volume": 19017536.1, "trend": 165.293993, "fair_value": 183.931264, "relative_strength": 14.582789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.647556, "energy": 65.950346, "activity_lines": [ 189.150002, 182.023636, 172.046934, 167.552938 ] }, { "date": "2025-09-26", "close": 250.190002, "volume": 52676757, "typical_volume": 21116925.45, "trend": 167.711336, "fair_value": 184.395791, "relative_strength": 34.710764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.869135, "energy": 83.297161, "activity_lines": [ 210.440002, 195.280546, 180.221659, 173.0301 ] }, { "date": "2025-10-03", "close": 260.179993, "volume": 17917559, "typical_volume": 21634281.95, "trend": 169.896397, "fair_value": 184.761008, "relative_strength": 36.819415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.584065, "energy": 94.518676, "activity_lines": [ 230.525333, 208.789636, 188.898005, 178.995819 ] }, { "date": "2025-10-10", "close": 265.0, "volume": 20495532, "typical_volume": 22212887.75, "trend": 172.773803, "fair_value": 185.10989, "relative_strength": 37.513991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.243878, "energy": 92.943435, "activity_lines": [ 247.538666, 221.647272, 197.52371, 185.131536 ] }, { "date": "2025-10-17", "close": 241.600006, "volume": 38615049, "typical_volume": 23697869.65, "trend": 175.255495, "fair_value": 185.360576, "relative_strength": 26.462368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.479781, "energy": 86.969507, "activity_lines": [ 250.605334, 228.523637, 203.357593, 189.571936 ] }, { "date": "2025-10-24", "close": 286.0, "volume": 38189300, "typical_volume": 25080070.4, "trend": 179.555558, "fair_value": 185.906359, "relative_strength": 44.19686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.215451, "energy": 90.654163, "activity_lines": [ 264.130001, 242.073637, 212.97022, 196.716743 ] }, { "date": "2025-10-31", "close": 305.0, "volume": 52335114, "typical_volume": 27094280.7, "trend": 184.279676, "fair_value": 186.893388, "relative_strength": 51.868571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.773477, "energy": 76.009202, "activity_lines": [ 278.932001, 256.899637, 223.742809, 204.809932 ] }, { "date": "2025-11-07", "close": 333.299988, "volume": 47303844, "typical_volume": 28958531.65, "trend": 189.916186, "fair_value": 187.906242, "relative_strength": 62.413501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.451839, "energy": 72.744166, "activity_lines": [ 299.51333, 274.637817, 236.433523, 214.424146 ] }, { "date": "2025-11-14", "close": 330.0, "volume": 36940678, "typical_volume": 30129830.5, "trend": 195.832304, "fair_value": 188.857181, "relative_strength": 59.44422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.379216, "energy": 71.145995, "activity_lines": [ 314.119997, 289.170544, 247.920427, 223.461812 ] }, { "date": "2025-11-21", "close": 290.0, "volume": 34468492, "typical_volume": 31207896.1, "trend": 200.148917, "fair_value": 189.527986, "relative_strength": 44.860561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.220182, "energy": 62.72767, "activity_lines": [ 311.059998, 293.572362, 254.747951, 229.537147 ] }, { "date": "2025-11-28", "close": 303.299988, "volume": 26354491, "typical_volume": 31797857.7, "trend": 205.055922, "fair_value": 190.429496, "relative_strength": 48.417125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.974708, "energy": 58.091026, "activity_lines": [ 309.206661, 298.328178, 262.214522, 236.192055 ] }, { "date": "2025-12-05", "close": 304.019989, "volume": 28908257, "typical_volume": 32507451.85, "trend": 209.998906, "fair_value": 191.389322, "relative_strength": 46.940478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.249184, "energy": 50.712899, "activity_lines": [ 306.439992, 301.521449, 269.086235, 242.576833 ] }, { "date": "2025-12-12", "close": 343.25, "volume": 32838981, "typical_volume": 33022696.4, "trend": 216.33573, "fair_value": 192.618265, "relative_strength": 64.224536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.725382, "energy": 52.1265, "activity_lines": [ 316.815328, 310.868723, 279.02814, 251.173678 ] }, { "date": "2025-12-19", "close": 327.660004, "volume": 24604010, "typical_volume": 33490172.1, "trend": 222.367155, "fair_value": 193.758918, "relative_strength": 54.822689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.38922, "energy": 50.566374, "activity_lines": [ 321.330664, 315.871088, 286.689569, 258.355889 ] }, { "date": "2025-12-26", "close": 347.570007, "volume": 26405876, "typical_volume": 34008409.1, "trend": 229.048274, "fair_value": 194.951757, "relative_strength": 58.958428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.885971, "energy": 56.449729, "activity_lines": [ 332.638668, 323.35418, 295.49657, 266.433492 ] }, { "date": "2026-01-02", "close": 330.0, "volume": 16480573, "typical_volume": 33836393.3, "trend": 235.061877, "fair_value": 196.053234, "relative_strength": 48.799703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.987903, "energy": 53.018464, "activity_lines": [ 334.252002, 325.715999, 301.759189, 272.946507 ] }, { "date": "2026-01-09", "close": 359.579987, "volume": 36201635, "typical_volume": 34260827.6, "trend": 242.320998, "fair_value": 197.499177, "relative_strength": 53.939303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.444815, "energy": 54.77732, "activity_lines": [ 343.945331, 332.655997, 310.058855, 280.979933 ] }, { "date": "2026-01-16", "close": 385.679993, "volume": 42629306, "typical_volume": 34347095.7, "trend": 250.293665, "fair_value": 199.036555, "relative_strength": 63.292525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.938558, "energy": 62.877326, "activity_lines": [ 358.634662, 343.349087, 319.999426, 290.228901 ] }, { "date": "2026-01-23", "close": 376.029999, "volume": 31904213, "typical_volume": 34437820.45, "trend": 257.776998, "fair_value": 200.54973, "relative_strength": 55.525307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.217869, "energy": 58.556235, "activity_lines": [ 367.278662, 351.33527, 328.08914, 298.340922 ] }, { "date": "2026-01-30", "close": 352.73999, "volume": 30391751, "typical_volume": 34677493.65, "trend": 264.261664, "fair_value": 201.842181, "relative_strength": 44.547537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.372438, "energy": 53.769554, "activity_lines": [ 364.93466, 354.249996, 332.992996, 304.467567 ] }, { "date": "2026-02-06", "close": 330.329987, "volume": 24580090, "typical_volume": 33012075.4, "trend": 269.806664, "fair_value": 202.843329, "relative_strength": 35.620973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.266895, "energy": 46.052873, "activity_lines": [ 354.775991, 351.949449, 334.923186, 308.730039 ] }, { "date": "2026-02-13", "close": 325.0, "volume": 22091367, "typical_volume": 31482805.9, "trend": 275.167997, "fair_value": 203.865738, "relative_strength": 31.512881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.622808, "energy": 29.088899, "activity_lines": [ 342.818661, 348.188359, 335.77352, 312.2909 ] }, { "date": "2026-02-27", "close": 369.399994, "volume": 31385456, "typical_volume": 32156200.75, "trend": 281.609664, "fair_value": 205.157149, "relative_strength": 44.830309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.519, "energy": 28.725298, "activity_lines": [ 347.966661, 352.11854, 340.496186, 318.370384 ] }, { "date": "2026-03-06", "close": 377.200012, "volume": 33280969, "typical_volume": 32795472.6, "trend": 288.515331, "fair_value": 206.45275, "relative_strength": 47.518114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.050586, "energy": 31.440815, "activity_lines": [ 356.8, 356.991452, 345.441616, 324.537503 ] }, { "date": "2026-03-13", "close": 339.019989, "volume": 24341136, "typical_volume": 32081776.95, "trend": 294.327664, "fair_value": 207.495845, "relative_strength": 32.486774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.07061, "energy": 24.962463, "activity_lines": [ 352.828664, 354.021814, 346.216568, 327.795868 ] }, { "date": "2026-03-20", "close": 347.869995, "volume": 22051383, "typical_volume": 31274881.1, "trend": 300.383998, "fair_value": 208.564182, "relative_strength": 39.172402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.575792, "energy": 27.152181, "activity_lines": [ 352.721997, 352.816723, 347.370472, 331.250212 ] }, { "date": "2026-03-27", "close": 377.0, "volume": 30226048, "typical_volume": 30169427.8, "trend": 306.878331, "fair_value": 209.670653, "relative_strength": 50.360686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.219608, "energy": 34.242133, "activity_lines": [ 361.155998, 356.583088, 351.004044, 336.19318 ] }, { "date": "2026-04-03", "close": 357.328308, "volume": 26193429, "typical_volume": 29113907.05, "trend": 312.455941, "fair_value": 210.694589, "relative_strength": 41.823825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.127728, "energy": 25.131117, "activity_lines": [ 359.566101, 356.456054, 352.421264, 339.448017 ] }, { "date": "2026-04-10", "close": 397.846588, "volume": 20915819, "typical_volume": 28312664.1, "trend": 319.957494, "fair_value": 212.101793, "relative_strength": 51.416787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.826192, "energy": 37.107516, "activity_lines": [ 372.287077, 364.211465, 357.582948, 344.957091 ] }, { "date": "2026-04-17", "close": 390.130707, "volume": 25875747, "typical_volume": 27883026.85, "trend": 327.079518, "fair_value": 213.386468, "relative_strength": 44.173179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.811746, "energy": 47.539293, "activity_lines": [ 381.059654, 370.167323, 361.686706, 349.484395 ] }, { "date": "2026-04-24", "close": 384.37381, "volume": 23190981, "typical_volume": 27724851.35, "trend": 332.886645, "fair_value": 214.213467, "relative_strength": 39.144671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.818797, "energy": 44.32108, "activity_lines": [ 384.505884, 374.396641, 364.765376, 353.180801 ] }, { "date": "2026-05-01", "close": 444.761414, "volume": 29501695, "typical_volume": 27754523.25, "trend": 339.372358, "fair_value": 215.206979, "relative_strength": 57.08971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.319811, "energy": 68.742586, "activity_lines": [ 405.647728, 388.622909, 373.20918, 360.398528 ] }, { "date": "2026-05-08", "close": 462.801727, "volume": 17901553, "typical_volume": 27007651.85, "trend": 346.126416, "fair_value": 216.409476, "relative_strength": 58.024543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.975876, "energy": 75.493512, "activity_lines": [ 428.285582, 403.951754, 382.700913, 368.361713 ] }, { "date": "2026-05-15", "close": 529.655884, "volume": 35964815, "typical_volume": 27575692.1, "trend": 354.948279, "fair_value": 218.025471, "relative_strength": 78.802164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.58167, "energy": 86.638475, "activity_lines": [ 466.176593, 429.737687, 397.990413, 380.202324 ] }, { "date": "2026-05-22", "close": 616.64917, "volume": 57057173, "typical_volume": 29108256.95, "trend": 367.449918, "fair_value": 220.287497, "relative_strength": 103.598489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.826412, "energy": 92.772954, "activity_lines": [ 524.27808, 468.568655, 420.603104, 397.086252 ] }, { "date": "2026-05-29", "close": 627.65332, "volume": 63435846, "typical_volume": 31456020.6, "trend": 378.838362, "fair_value": 222.66751, "relative_strength": 103.61658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.016309, "energy": 91.462361, "activity_lines": [ 570.946387, 504.352575, 442.982479, 413.873569 ] }, { "date": "2026-06-05", "close": 582.299988, "volume": 8828060, "typical_volume": 30087341.85, "trend": 388.081695, "fair_value": 224.627395, "relative_strength": 86.066628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.449263, "energy": 85.511217, "activity_lines": [ 586.278282, 526.803465, 459.625093, 427.000125 ] }, { "date": "2026-06-12", "close": 645.179993, "volume": 15491884, "typical_volume": 28730470.75, "trend": 398.477695, "fair_value": 227.006618, "relative_strength": 100.225104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.625723, "energy": 83.615027, "activity_lines": [ 613.40094, 556.954356, 481.195707, 443.587112 ] }, { "date": "2026-06-19", "close": 734.0, "volume": 38657920, "typical_volume": 29068156.1, "trend": 411.944361, "fair_value": 229.907882, "relative_strength": 117.318803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.295137, "energy": 80.09684, "activity_lines": [ 657.971716, 598.020673, 509.989656, 465.233712 ] }, { "date": "2026-06-26", "close": 832.0, "volume": 8024535, "typical_volume": 27949795.3, "trend": 430.011028, "fair_value": 233.386496, "relative_strength": 141.05045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.791104, "energy": 86.341548, "activity_lines": [ 721.586218, 650.793291, 546.412318, 492.334076 ] }, { "date": "2026-07-03", "close": 832.0, "volume": 0, "typical_volume": 26720790.8, "trend": 447.634362, "fair_value": 236.873694, "relative_strength": 131.678411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.160901, "energy": 90.752961, "activity_lines": [ 770.843998, 695.531921, 580.55279, 518.268849 ] }, { "date": "2026-07-10", "close": 832.0, "volume": 0, "typical_volume": 25616222.45, "trend": 465.233696, "fair_value": 240.467087, "relative_strength": 126.455936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.44556, "energy": 90.148875, "activity_lines": [ 806.478666, 732.131894, 612.304357, 543.066632 ] }, { "date": "2026-07-17", "close": 699.080017, "volume": 71081021, "typical_volume": 27601000.7, "trend": 477.094696, "fair_value": 243.11099, "relative_strength": 96.297857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.920585, "energy": 64.967162, "activity_lines": [ 781.160006, 737.523896, 628.982593, 558.153491 ] }, { "date": "2026-07-24", "close": 791.0, "volume": 50809682, "typical_volume": 28477436.35, "trend": 492.539363, "fair_value": 246.684969, "relative_strength": 112.251163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.370257, "energy": 57.360392, "activity_lines": [ 782.888005, 755.332653, 652.845207, 578.405446 ] }, { "date": "2026-07-31", "close": 664.969971, "volume": 44064769, "typical_volume": 29463618.0, "trend": 503.119361, "fair_value": 249.517489, "relative_strength": 73.344358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.962516, "energy": 38.480302, "activity_lines": [ 738.805994, 745.475148, 662.734486, 589.530002 ] }, { "date": "2026-08-07", "close": 690.650024, "volume": 45701515, "typical_volume": 30646124.6, "trend": 515.141029, "fair_value": 252.583639, "relative_strength": 70.926192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.991654, "energy": 26.179763, "activity_lines": [ 714.419336, 739.408183, 673.517341, 601.628754 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }