{ "ticker": { "uuid": "41a386f4-a97a-4f18-93ea-5c04b05a7d2e", "symbol": "1343", "name": "Sun Rise E&T Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 54.795, "architecture_energy": 81.676, "architecture_maturity": 28.0, "architecture_confidence": 57.866, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 10.5, "rotation_up": 81.9, "upward_expansion": 71.4, "deceleration": 18.01, "rotation_down": 16.07, "downward_expansion": 27.4 }, "activity_lines": [ 33.223333, 30.058182, 26.419524, 25.901935 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 35.150002, "trend_reference": 26.176667, "distance_from_trend": 0.342799, "trend_direction": "Weakening", "fair_value": 48.447727, "distance_from_fair_value": -0.274476, "fair_value_direction": "Improving", "relative_strength": -24.155393, "relative_strength_direction": "Improving", "price_momentum": 0.195578, "excess_performance": -0.245794, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.342799, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.072681, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.274476, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.273553, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.241554, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.407425, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.195578, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.323785, "read": "Demand-led" } ], "volume": { "latest": 191401, "relative_activity": 0.689155, "balance": 3.323785, "dry_up": 1.23629, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.099136, "annualized_volatility": 0.527949, "from_high_reference": -0.46089, "from_low_reference": 0.889785 }, "levels": { "trend_reference": 26.176667, "fair_value_reference": 48.447727, "structural_low": 18.6, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.012901, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.028349, "regime_survival": 0.25, "best_return": 0.09901, "worst_return": -0.311231, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.059542, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.011875, "regime_survival": 0.0, "best_return": 0.683168, "worst_return": -0.458051, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.596535, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.466048, "regime_survival": 0.0, "best_return": 0.770992, "worst_return": -0.562923, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.064663, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.561209, "regime_survival": 0.0, "best_return": 0.814036, "worst_return": -0.684709, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-14", "end": "2023-08-11", "tenure": "Established", "return": 0.039157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-18", "end": "2023-08-25", "tenure": "New", "return": 0.022861, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-01", "end": "2023-09-29", "tenure": "Developing", "return": 0.016794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-06", "end": "2024-04-05", "tenure": "Extended", "return": 0.620029, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-04-19", "tenure": "New", "return": 0.016043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-10-25", "tenure": "Extended", "return": 0.930435, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.185022, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": 0.104794, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-06-20", "tenure": "Established", "return": -0.135751, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.194858, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.024904, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2026-07-17", "tenure": "Extended", "return": -0.438974, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.205832, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 26.009251, "volume": 139971, "typical_volume": 123283.0, "trend": 24.547957, "fair_value": 18.776183, "relative_strength": 18.889415, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.222532, "energy": 56.467867, "activity_lines": [ 25.396085, 25.057976, 24.819897, 24.92089 ] }, { "date": "2023-08-18", "close": 25.217663, "volume": 16779, "typical_volume": 119026.05, "trend": 24.823127, "fair_value": 18.828131, "relative_strength": 15.72617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.136545, "energy": 52.525958, "activity_lines": [ 25.438806, 25.11349, 24.866746, 24.964097 ] }, { "date": "2023-08-25", "close": 25.794165, "volume": 92198, "typical_volume": 121649.1, "trend": 25.102436, "fair_value": 18.883859, "relative_strength": 16.548017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 22.243327, "energy": 48.730384, "activity_lines": [ 25.623434, 25.262171, 24.961319, 25.026745 ] }, { "date": "2023-09-01", "close": 26.072807, "volume": 3690, "typical_volume": 118336.45, "trend": 25.305593, "fair_value": 18.940914, "relative_strength": 15.540825, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.469609, "energy": 48.60948, "activity_lines": [ 25.814762, 25.453089, 25.07448, 25.089349 ] }, { "date": "2023-09-08", "close": 25.873777, "volume": 19065, "typical_volume": 100473.9, "trend": 25.296051, "fair_value": 18.995503, "relative_strength": 14.122484, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.438358, "energy": 32.491675, "activity_lines": [ 25.832479, 25.581305, 25.163716, 25.126006 ] }, { "date": "2023-09-15", "close": 25.953388, "volume": 80442, "typical_volume": 100606.2, "trend": 25.285394, "fair_value": 19.049862, "relative_strength": 11.241185, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.431709, "energy": 37.879587, "activity_lines": [ 25.885764, 25.705214, 25.262256, 25.168415 ] }, { "date": "2023-09-22", "close": 26.630087, "volume": 163024, "typical_volume": 76056.6, "trend": 25.298549, "fair_value": 19.108623, "relative_strength": 17.074921, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.253893, "energy": 53.010851, "activity_lines": [ 26.16834, 25.922333, 25.42856, 25.255169 ] }, { "date": "2023-09-29", "close": 26.51067, "volume": 8635, "typical_volume": 67104.4, "trend": 25.327828, "fair_value": 19.165562, "relative_strength": 15.477754, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.15374, "energy": 62.006962, "activity_lines": [ 26.316948, 26.078352, 25.574433, 25.333371 ] }, { "date": "2023-10-06", "close": 27.028145, "volume": 66424, "typical_volume": 69276.6, "trend": 25.256247, "fair_value": 19.225582, "relative_strength": 15.544448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.729958, "energy": 74.20393, "activity_lines": [ 26.590281, 26.291927, 25.7532, 25.443069 ] }, { "date": "2023-10-13", "close": 26.351446, "volume": 15079, "typical_volume": 67079.2, "trend": 25.201059, "fair_value": 19.279566, "relative_strength": 10.042796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.330355, "energy": 64.470685, "activity_lines": [ 26.574359, 26.335841, 25.849565, 25.513727 ] }, { "date": "2023-10-20", "close": 26.749506, "volume": 38467, "typical_volume": 68041.0, "trend": 25.223222, "fair_value": 19.335731, "relative_strength": 13.149153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.104451, "energy": 55.916302, "activity_lines": [ 26.659278, 26.445907, 25.973953, 25.613626 ] }, { "date": "2023-10-27", "close": 26.749506, "volume": 47597, "typical_volume": 67569.05, "trend": 25.324542, "fair_value": 19.391057, "relative_strength": 14.405858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.47005, "energy": 46.733129, "activity_lines": [ 26.691123, 26.542515, 26.086739, 25.712096 ] }, { "date": "2023-11-03", "close": 26.829115, "volume": 34870, "typical_volume": 67569.3, "trend": 25.414696, "fair_value": 19.446154, "relative_strength": 11.341536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.34099, "energy": 46.019624, "activity_lines": [ 26.741544, 26.625745, 26.196761, 25.809166 ] }, { "date": "2023-11-10", "close": 26.78931, "volume": 10499, "typical_volume": 65189.4, "trend": 25.473366, "fair_value": 19.500148, "relative_strength": 9.219105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.850517, "energy": 46.222573, "activity_lines": [ 26.757466, 26.68292, 26.295857, 25.89785 ] }, { "date": "2023-11-17", "close": 26.78931, "volume": 43636, "typical_volume": 65411.3, "trend": 25.491829, "fair_value": 19.553353, "relative_strength": 5.177526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.641777, "energy": 43.747635, "activity_lines": [ 26.78931, 26.727069, 26.384597, 25.98275 ] }, { "date": "2023-11-24", "close": 27.625233, "volume": 128557, "typical_volume": 64342.75, "trend": 25.524335, "fair_value": 19.611845, "relative_strength": 7.19288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.939672, "energy": 72.660792, "activity_lines": [ 27.070605, 26.906557, 26.54367, 26.120389 ] }, { "date": "2023-12-01", "close": 27.625233, "volume": 588978, "typical_volume": 89271.65, "trend": 25.620922, "fair_value": 19.669496, "relative_strength": 5.511473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.865315, "energy": 51.3865, "activity_lines": [ 27.293517, 27.055648, 26.68697, 26.255931 ] }, { "date": "2023-12-08", "close": 28.182514, "volume": 102150, "typical_volume": 91078.0, "trend": 25.79137, "fair_value": 19.730303, "relative_strength": 7.202571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.781898, "energy": 70.47824, "activity_lines": [ 27.643809, 27.287969, 26.86829, 26.421195 ] }, { "date": "2023-12-15", "close": 29.456301, "volume": 277432, "typical_volume": 103078.05, "trend": 25.997995, "fair_value": 19.799282, "relative_strength": 9.410547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.66764, "energy": 85.906349, "activity_lines": [ 28.328469, 27.72149, 27.153394, 26.657642 ] }, { "date": "2023-12-22", "close": 29.456301, "volume": 174660, "typical_volume": 102607.65, "trend": 26.170695, "fair_value": 19.867289, "relative_strength": 9.160694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.805838, "energy": 86.690138, "activity_lines": [ 28.83533, 28.110864, 27.414724, 26.880758 ] }, { "date": "2023-12-29", "close": 30.650475, "volume": 244583, "typical_volume": 107838.25, "trend": 26.381945, "fair_value": 19.942696, "relative_strength": 10.724016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.415999, "energy": 95.075793, "activity_lines": [ 29.56245, 28.660908, 27.773371, 27.169776 ] }, { "date": "2024-01-05", "close": 31.844648, "volume": 252442, "typical_volume": 119621.4, "trend": 26.624204, "fair_value": 20.025348, "relative_strength": 16.868772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.03729, "energy": 96.757347, "activity_lines": [ 30.485944, 29.357148, 28.223647, 27.522209 ] }, { "date": "2024-01-12", "close": 32.401932, "volume": 642845, "typical_volume": 147153.75, "trend": 26.85991, "fair_value": 20.110704, "relative_strength": 18.01737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.231856, "energy": 94.615555, "activity_lines": [ 31.313905, 30.062073, 28.695441, 27.894966 ] }, { "date": "2024-01-19", "close": 34.033966, "volume": 135269, "typical_volume": 153732.7, "trend": 27.173891, "fair_value": 20.206069, "relative_strength": 21.614592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.78793, "energy": 96.483099, "activity_lines": [ 32.404584, 30.962407, 29.291201, 28.357808 ] }, { "date": "2024-01-26", "close": 38.890278, "volume": 456053, "typical_volume": 175582.1, "trend": 27.642209, "fair_value": 20.333172, "relative_strength": 34.915683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.666968, "energy": 98.642435, "activity_lines": [ 34.808855, 32.613987, 30.311556, 29.113704 ] }, { "date": "2024-02-02", "close": 46.732021, "volume": 924926, "typical_volume": 217806.3, "trend": 28.38951, "fair_value": 20.511543, "relative_strength": 59.041333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.671119, "energy": 99.472902, "activity_lines": [ 39.198108, 35.47132, 32.016761, 30.345305 ] }, { "date": "2024-02-09", "close": 46.413574, "volume": 487842, "typical_volume": 234047.2, "trend": 29.12117, "fair_value": 20.685382, "relative_strength": 56.007465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.975205, "energy": 98.493748, "activity_lines": [ 42.40911, 37.923358, 33.592692, 31.508147 ] }, { "date": "2024-02-16", "close": 45.378624, "volume": 414234, "typical_volume": 254327.15, "trend": 29.817076, "fair_value": 20.850003, "relative_strength": 47.062921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.489869, "energy": 92.633437, "activity_lines": [ 44.303867, 39.845616, 34.975849, 32.557015 ] }, { "date": "2024-02-23", "close": 43.786392, "volume": 770684, "typical_volume": 289540.15, "trend": 30.461163, "fair_value": 21.0019, "relative_strength": 38.777536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.557585, "energy": 79.635809, "activity_lines": [ 44.802767, 41.165722, 36.117518, 33.458262 ] }, { "date": "2024-03-01", "close": 46.17474, "volume": 646606, "typical_volume": 321116.5, "trend": 31.133346, "fair_value": 21.167511, "relative_strength": 44.65983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.980402, "energy": 70.334825, "activity_lines": [ 45.447621, 42.659525, 37.406847, 34.472041 ] }, { "date": "2024-03-08", "close": 45.856297, "volume": 917001, "typical_volume": 365043.2, "trend": 31.794914, "fair_value": 21.328876, "relative_strength": 36.810198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.297129, "energy": 67.754325, "activity_lines": [ 45.500696, 43.791458, 38.571452, 35.421909 ] }, { "date": "2024-03-15", "close": 43.149498, "volume": 201048, "typical_volume": 372715.75, "trend": 32.392642, "fair_value": 21.470568, "relative_strength": 28.85146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.873422, "energy": 62.957597, "activity_lines": [ 44.709887, 44.154777, 39.387281, 36.154462 ] }, { "date": "2024-03-22", "close": 41.55727, "volume": 277336, "typical_volume": 384839.05, "trend": 32.918079, "fair_value": 21.600159, "relative_strength": 20.183403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.107015, "energy": 52.175742, "activity_lines": [ 43.60594, 44.023056, 39.973375, 36.745729 ] }, { "date": "2024-03-29", "close": 45.060177, "volume": 183549, "typical_volume": 393491.55, "trend": 33.550991, "fair_value": 21.750544, "relative_strength": 28.837391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.520964, "energy": 47.484535, "activity_lines": [ 43.924386, 44.361767, 40.822944, 37.52909 ] }, { "date": "2024-04-05", "close": 43.786392, "volume": 124600, "typical_volume": 397539.75, "trend": 34.148078, "fair_value": 21.862809, "relative_strength": 24.058089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.140333, "energy": 38.0726, "activity_lines": [ 43.733318, 44.268405, 41.464197, 38.189438 ] }, { "date": "2024-04-12", "close": 44.662121, "volume": 306482, "typical_volume": 406436.0, "trend": 34.771703, "fair_value": 21.991077, "relative_strength": 23.308678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.770072, "energy": 36.811868, "activity_lines": [ 43.993383, 44.245245, 42.107914, 38.867764 ] }, { "date": "2024-04-19", "close": 45.378624, "volume": 240864, "typical_volume": 389030.3, "trend": 35.396654, "fair_value": 22.129496, "relative_strength": 32.112313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.489873, "energy": 42.588524, "activity_lines": [ 44.571894, 44.389993, 42.738741, 39.552081 ] }, { "date": "2024-04-26", "close": 45.776684, "volume": 134684, "typical_volume": 390657.0, "trend": 36.038854, "fair_value": 22.291006, "relative_strength": 28.547449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.584584, "energy": 44.175686, "activity_lines": [ 45.134483, 44.625933, 43.322939, 40.22176 ] }, { "date": "2024-05-03", "close": 47.209694, "volume": 309101, "typical_volume": 392240.45, "trend": 36.711573, "fair_value": 22.452036, "relative_strength": 30.157321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.104084, "energy": 52.203779, "activity_lines": [ 45.893447, 45.115183, 43.959832, 40.94246 ] }, { "date": "2024-05-10", "close": 49.757263, "volume": 838366, "typical_volume": 425425.75, "trend": 37.491767, "fair_value": 22.629879, "relative_strength": 33.358841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.543285, "energy": 68.035811, "activity_lines": [ 47.358301, 46.005386, 44.754811, 41.784117 ] }, { "date": "2024-05-17", "close": 52.623283, "volume": 537758, "typical_volume": 440084.5, "trend": 38.354226, "fair_value": 22.833344, "relative_strength": 35.888887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.661972, "energy": 83.468521, "activity_lines": [ 49.380436, 47.351546, 45.726073, 42.760344 ] }, { "date": "2024-05-24", "close": 66.396095, "volume": 1234675, "typical_volume": 489196.15, "trend": 39.675779, "fair_value": 23.128479, "relative_strength": 66.193315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.300998, "energy": 97.002472, "activity_lines": [ 55.462765, 51.078818, 47.904399, 44.569497 ] }, { "date": "2024-05-31", "close": 55.966972, "volume": 930326, "typical_volume": 503570.2, "trend": 40.647041, "fair_value": 23.358693, "relative_strength": 40.938321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.956958, "energy": 82.932457, "activity_lines": [ 56.667554, 52.48722, 48.924944, 45.620542 ] }, { "date": "2024-06-07", "close": 57.5592, "volume": 968078, "typical_volume": 545210.65, "trend": 41.672704, "fair_value": 23.599115, "relative_strength": 38.735471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.807903, "energy": 81.800601, "activity_lines": [ 57.723733, 53.923123, 49.984916, 46.711649 ] }, { "date": "2024-06-14", "close": 63.768906, "volume": 764584, "typical_volume": 560637.2, "trend": 42.905357, "fair_value": 23.879341, "relative_strength": 47.246871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.040011, "energy": 81.834118, "activity_lines": [ 60.159848, 56.260809, 51.524263, 48.13721 ] }, { "date": "2024-06-21", "close": 64.007744, "volume": 249973, "typical_volume": 526889.55, "trend": 44.118107, "fair_value": 24.161583, "relative_strength": 41.175113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.608138, "energy": 66.790449, "activity_lines": [ 61.741466, 58.278602, 52.967887, 49.498654 ] }, { "date": "2024-06-28", "close": 64.485413, "volume": 812645, "typical_volume": 543129.7, "trend": 45.34678, "fair_value": 24.456793, "relative_strength": 41.733239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.889449, "energy": 63.878231, "activity_lines": [ 62.723342, 60.031505, 54.374738, 50.812674 ] }, { "date": "2024-07-05", "close": 63.530079, "volume": 288889, "typical_volume": 536862.45, "trend": 46.525032, "fair_value": 24.745154, "relative_strength": 34.899712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.89376, "energy": 61.044654, "activity_lines": [ 63.514153, 61.263315, 55.604548, 51.98579 ] }, { "date": "2024-07-12", "close": 64.087349, "volume": 648843, "typical_volume": 530770.4, "trend": 47.6794, "fair_value": 25.039021, "relative_strength": 32.422462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.511317, "energy": 58.180461, "activity_lines": [ 63.986513, 62.273657, 56.800997, 53.118843 ] }, { "date": "2024-07-19", "close": 78.735893, "volume": 1424134, "typical_volume": 569646.8, "trend": 49.322053, "fair_value": 25.429204, "relative_strength": 66.963323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.7768, "energy": 70.28009, "activity_lines": [ 68.906511, 65.640505, 59.295873, 55.122488 ] }, { "date": "2024-07-26", "close": 85.582497, "volume": 1057474, "typical_volume": 576670.45, "trend": 51.153121, "fair_value": 25.883815, "relative_strength": 83.43685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.096228, "energy": 84.659083, "activity_lines": [ 75.110912, 69.725306, 62.287754, 57.461871 ] }, { "date": "2024-08-02", "close": 84.388321, "volume": 745110, "typical_volume": 603873.55, "trend": 52.904577, "fair_value": 26.337295, "relative_strength": 81.011128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.412112, "energy": 83.85091, "activity_lines": [ 79.478937, 72.993725, 64.976731, 59.606078 ] }, { "date": "2024-08-09", "close": 84.388321, "volume": 800250, "typical_volume": 630019.25, "trend": 54.637456, "fair_value": 26.791017, "relative_strength": 78.666868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.547873, "energy": 83.384701, "activity_lines": [ 82.520101, 75.935013, 67.469333, 61.637287 ] }, { "date": "2024-08-16", "close": 84.388321, "volume": 513213, "typical_volume": 646502.45, "trend": 56.315935, "fair_value": 27.240631, "relative_strength": 68.338362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.80237, "energy": 71.28255, "activity_lines": [ 84.170716, 78.359549, 69.757978, 63.556698 ] }, { "date": "2024-08-23", "close": 88.368904, "volume": 630709, "typical_volume": 671807.9, "trend": 57.965222, "fair_value": 27.712379, "relative_strength": 74.182033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.866941, "energy": 67.802653, "activity_lines": [ 85.794794, 81.020025, 72.238449, 65.624631 ] }, { "date": "2024-08-30", "close": 89.165016, "volume": 637549, "typical_volume": 688361.25, "trend": 59.379655, "fair_value": 28.166758, "relative_strength": 71.373887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.09109, "energy": 69.189562, "activity_lines": [ 87.042041, 83.377977, 74.582443, 67.637521 ] }, { "date": "2024-09-06", "close": 93.145592, "volume": 397811, "typical_volume": 696208.6, "trend": 60.937389, "fair_value": 28.647862, "relative_strength": 81.813928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.562592, "energy": 67.569269, "activity_lines": [ 89.377313, 86.002264, 77.09362, 69.815968 ] }, { "date": "2024-09-13", "close": 89.961136, "volume": 929186, "typical_volume": 735933.7, "trend": 62.423473, "fair_value": 29.115801, "relative_strength": 69.434457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.781007, "energy": 61.447069, "activity_lines": [ 90.067282, 87.526465, 79.074054, 71.688468 ] }, { "date": "2024-09-20", "close": 87.174728, "volume": 249610, "typical_volume": 732959.15, "trend": 63.869751, "fair_value": 29.565396, "relative_strength": 58.34826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.005399, "energy": 55.746594, "activity_lines": [ 89.456926, 88.063482, 80.578714, 73.285323 ] }, { "date": "2024-09-27", "close": 92.34948, "volume": 584810, "typical_volume": 720281.35, "trend": 65.408909, "fair_value": 30.046954, "relative_strength": 59.870832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.293797, "energy": 54.940173, "activity_lines": [ 90.385728, 89.121592, 82.385898, 75.122725 ] }, { "date": "2024-10-04", "close": 93.145592, "volume": 247272, "typical_volume": 705757.05, "trend": 66.985219, "fair_value": 30.528541, "relative_strength": 61.884508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.494378, "energy": 51.082304, "activity_lines": [ 91.314529, 90.076931, 84.066081, 76.912189 ] }, { "date": "2024-10-11", "close": 89.961136, "volume": 430137, "typical_volume": 665530.15, "trend": 68.545607, "fair_value": 30.979567, "relative_strength": 49.631077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.609719, "energy": 44.200353, "activity_lines": [ 90.916472, 90.315766, 85.25002, 78.394506 ] }, { "date": "2024-10-18", "close": 86.776672, "volume": 381917, "typical_volume": 638109.7, "trend": 70.05292, "fair_value": 31.414045, "relative_strength": 38.635816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.062502, "energy": 38.043367, "activity_lines": [ 89.669225, 89.874284, 86.018462, 79.570704 ] }, { "date": "2024-10-25", "close": 88.368904, "volume": 266975, "typical_volume": 603054.55, "trend": 71.496544, "fair_value": 31.86018, "relative_strength": 39.872253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.119395, "energy": 34.243991, "activity_lines": [ 89.165019, 89.678874, 86.791833, 80.75238 ] }, { "date": "2024-11-01", "close": 90.359192, "volume": 524554, "typical_volume": 591053.05, "trend": 73.048971, "fair_value": 32.325355, "relative_strength": 44.191643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.90243, "energy": 30.572105, "activity_lines": [ 89.24463, 89.772961, 87.608042, 81.969325 ] }, { "date": "2024-11-08", "close": 86.776672, "volume": 466008, "typical_volume": 601854.8, "trend": 74.452789, "fair_value": 32.767566, "relative_strength": 32.00756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.723845, "energy": 24.666062, "activity_lines": [ 88.262755, 89.179493, 87.956438, 82.854983 ] }, { "date": "2024-11-15", "close": 80.009674, "volume": 413934, "typical_volume": 581919.25, "trend": 75.607158, "fair_value": 33.162048, "relative_strength": 24.373429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.662565, "energy": 10.124911, "activity_lines": [ 85.449808, 87.399087, 87.551934, 83.213492 ] }, { "date": "2024-11-22", "close": 75.232986, "volume": 536148, "typical_volume": 594282.2, "trend": 76.589034, "fair_value": 33.528328, "relative_strength": 14.806791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.367257, "energy": 19.387067, "activity_lines": [ 81.708062, 84.989026, 86.618583, 83.189352 ] }, { "date": "2024-11-29", "close": 76.267929, "volume": 1105016, "typical_volume": 617090.85, "trend": 77.557642, "fair_value": 33.902691, "relative_strength": 18.27734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.152996, "energy": 25.909366, "activity_lines": [ 79.080876, 83.034922, 85.728069, 83.168635 ] }, { "date": "2024-12-06", "close": 73.640755, "volume": 695655, "typical_volume": 580666.9, "trend": 78.353759, "fair_value": 34.24475, "relative_strength": 8.500586, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.751267, "energy": 48.982517, "activity_lines": [ 76.384698, 80.801455, 84.529346, 82.915933 ] }, { "date": "2024-12-13", "close": 71.411621, "volume": 945440, "typical_volume": 575065.2, "trend": 78.980037, "fair_value": 34.576868, "relative_strength": 5.01535, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.284953, "energy": 63.416068, "activity_lines": [ 74.060037, 78.502849, 83.142587, 82.468053 ] }, { "date": "2024-12-20", "close": 66.873756, "volume": 938055, "typical_volume": 584712.45, "trend": 78.995959, "fair_value": 34.878931, "relative_strength": -0.270774, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.640097, "energy": 69.665327, "activity_lines": [ 71.247092, 75.77434, 81.391131, 81.687003 ] }, { "date": "2024-12-27", "close": 81.20385, "volume": 679243, "typical_volume": 578662.1, "trend": 79.837188, "fair_value": 35.274786, "relative_strength": 15.787278, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.054022, "energy": 41.244435, "activity_lines": [ 74.086572, 76.071074, 81.087848, 81.829447 ] }, { "date": "2025-01-03", "close": 78.895119, "volume": 172592, "typical_volume": 561631.05, "trend": 80.548385, "fair_value": 35.654876, "relative_strength": 13.125209, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.068232, "energy": 27.004736, "activity_lines": [ 75.758417, 76.049362, 80.57985, 81.768669 ] }, { "date": "2025-01-10", "close": 72.207741, "volume": 356428, "typical_volume": 547917.0, "trend": 80.82968, "fair_value": 35.992097, "relative_strength": 2.238846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.401731, "energy": 23.992683, "activity_lines": [ 75.025991, 74.984014, 79.461117, 81.230562 ] }, { "date": "2025-01-17", "close": 76.825218, "volume": 396851, "typical_volume": 535882.1, "trend": 81.256929, "fair_value": 36.360851, "relative_strength": 7.200232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.292044, "energy": 21.020727, "activity_lines": [ 75.928258, 75.088234, 78.859102, 80.97221 ] }, { "date": "2025-01-24", "close": 78.735893, "volume": 303986, "typical_volume": 531190.85, "trend": 81.731945, "fair_value": 36.744511, "relative_strength": 7.313811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.844301, "energy": 19.418008, "activity_lines": [ 77.10651, 75.720784, 78.497817, 80.809563 ] }, { "date": "2025-02-07", "close": 77.700943, "volume": 661955, "typical_volume": 517829.3, "trend": 82.204307, "fair_value": 37.125402, "relative_strength": 5.645601, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.095867, "energy": 19.257847, "activity_lines": [ 77.148969, 76.188322, 78.106583, 80.549498 ] }, { "date": "2025-02-14", "close": 73.083473, "volume": 349441, "typical_volume": 522820.85, "trend": 82.504178, "fair_value": 37.476695, "relative_strength": 0.400446, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.959358, "energy": 22.274173, "activity_lines": [ 75.8858, 75.771447, 77.333971, 79.961057 ] }, { "date": "2025-02-21", "close": 72.68541, "volume": 411970, "typical_volume": 514178.85, "trend": 82.302495, "fair_value": 37.821569, "relative_strength": -2.947597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.971754, "energy": 29.787068, "activity_lines": [ 74.877385, 75.340097, 76.59055, 79.327588 ] }, { "date": "2025-02-28", "close": 73.242691, "volume": 443142, "typical_volume": 523972.35, "trend": 81.891168, "fair_value": 38.175574, "relative_strength": 0.144573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.994974, "energy": 36.452262, "activity_lines": [ 74.022886, 75.02744, 75.993842, 78.743085 ] }, { "date": "2025-03-07", "close": 72.207741, "volume": 240264, "typical_volume": 514478.7, "trend": 81.485149, "fair_value": 38.527052, "relative_strength": 0.353697, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.757861, "energy": 48.278322, "activity_lines": [ 73.062239, 74.493319, 75.393343, 78.118347 ] }, { "date": "2025-03-14", "close": 65.599976, "volume": 528252, "typical_volume": 521795.45, "trend": 80.858871, "fair_value": 38.83593, "relative_strength": -6.682743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.539751, "energy": 66.726098, "activity_lines": [ 70.334214, 72.660804, 74.248073, 77.093498 ] }, { "date": "2025-03-21", "close": 66.794151, "volume": 495243, "typical_volume": 533208.85, "trend": 80.272398, "fair_value": 39.153431, "relative_strength": -6.473481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.815855, "energy": 67.748161, "activity_lines": [ 68.810978, 71.329118, 73.317375, 76.186096 ] }, { "date": "2025-03-28", "close": 66.23687, "volume": 225344, "typical_volume": 518248.35, "trend": 79.534664, "fair_value": 39.462767, "relative_strength": -5.224627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.674469, "energy": 72.652816, "activity_lines": [ 67.52127, 70.116127, 72.43634, 75.280578 ] }, { "date": "2025-04-04", "close": 64.087349, "volume": 193273, "typical_volume": 504611.6, "trend": 78.698742, "fair_value": 39.765574, "relative_strength": -7.422567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.89266, "energy": 82.381698, "activity_lines": [ 65.944958, 68.620875, 71.465457, 74.283977 ] }, { "date": "2025-04-11", "close": 54.135902, "volume": 955069, "typical_volume": 531668.35, "trend": 77.398419, "fair_value": 40.011597, "relative_strength": -15.023535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.512216, "energy": 88.390948, "activity_lines": [ 61.661853, 65.547866, 69.654861, 72.699278 ] }, { "date": "2025-04-18", "close": 55.568913, "volume": 228838, "typical_volume": 516302.85, "trend": 76.252011, "fair_value": 40.270914, "relative_strength": -12.539427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.895432, "energy": 91.480098, "activity_lines": [ 59.061207, 63.182677, 68.103951, 71.290923 ] }, { "date": "2025-04-25", "close": 54.05629, "volume": 70085, "typical_volume": 464556.3, "trend": 75.148063, "fair_value": 40.520534, "relative_strength": -17.158015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.488266, "energy": 92.461865, "activity_lines": [ 56.625092, 60.944867, 66.50262, 69.858941 ] }, { "date": "2025-05-02", "close": 57.399979, "volume": 94291, "typical_volume": 434488.1, "trend": 73.98308, "fair_value": 40.786997, "relative_strength": -16.144106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.906141, "energy": 86.688683, "activity_lines": [ 56.15273, 59.660948, 65.325505, 68.713903 ] }, { "date": "2025-05-09", "close": 56.205803, "volume": 249463, "typical_volume": 399689.25, "trend": 72.751754, "fair_value": 41.048464, "relative_strength": -18.562538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.428215, "energy": 85.876156, "activity_lines": [ 55.871435, 58.437824, 64.111997, 67.566982 ] }, { "date": "2025-05-16", "close": 56.683472, "volume": 292715, "typical_volume": 367422.25, "trend": 71.642498, "fair_value": 41.315167, "relative_strength": -21.450053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.410758, "energy": 76.424331, "activity_lines": [ 56.2748, 57.611311, 63.016389, 66.530319 ] }, { "date": "2025-05-23", "close": 56.365028, "volume": 155045, "typical_volume": 341212.35, "trend": 70.628777, "fair_value": 41.582244, "relative_strength": -21.25928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.317933, "energy": 61.570859, "activity_lines": [ 56.402179, 57.009157, 61.938978, 65.544676 ] }, { "date": "2025-05-30", "close": 56.52425, "volume": 67096, "typical_volume": 335937.55, "trend": 69.567288, "fair_value": 41.852034, "relative_strength": -19.707591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.262726, "energy": 58.824363, "activity_lines": [ 56.529558, 56.603862, 60.995012, 64.634706 ] }, { "date": "2025-06-06", "close": 58.434933, "volume": 181981, "typical_volume": 327215.2, "trend": 68.503146, "fair_value": 42.136489, "relative_strength": -18.220339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.562554, "energy": 47.961191, "activity_lines": [ 57.1293, 56.732689, 60.339543, 63.91649 ] }, { "date": "2025-06-13", "close": 58.275707, "volume": 355719, "typical_volume": 325158.6, "trend": 67.553114, "fair_value": 42.419922, "relative_strength": -19.969735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.158363, "energy": 44.613101, "activity_lines": [ 57.60697, 56.974419, 59.734495, 63.256655 ] }, { "date": "2025-06-20", "close": 66.396095, "volume": 514982, "typical_volume": 335708.4, "trend": 67.099328, "fair_value": 42.75396, "relative_strength": -8.800154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.210555, "energy": 18.877461, "activity_lines": [ 60.653442, 58.798249, 59.991148, 63.182008 ] }, { "date": "2025-06-27", "close": 73.900002, "volume": 604647, "typical_volume": 332843.0, "trend": 67.054895, "fair_value": 43.138757, "relative_strength": -1.194377, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.704257, "energy": 33.065591, "activity_lines": [ 65.553708, 61.763514, 61.021219, 63.620762 ] }, { "date": "2025-07-04", "close": 72.800003, "volume": 87102, "typical_volume": 319726.05, "trend": 66.939298, "fair_value": 43.51747, "relative_strength": -2.7666, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.866593, "energy": 50.141324, "activity_lines": [ 68.91831, 64.195486, 61.964629, 63.991414 ] }, { "date": "2025-07-11", "close": 59.5, "volume": 1403057, "typical_volume": 369280.4, "trend": 66.467939, "fair_value": 43.807543, "relative_strength": -21.20407, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.828834, "energy": 32.833172, "activity_lines": [ 66.764528, 63.868481, 61.642722, 63.511459 ] }, { "date": "2025-07-18", "close": 52.200001, "volume": 399667, "typical_volume": 367106.65, "trend": 65.827552, "fair_value": 44.054205, "relative_strength": -32.565445, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.361751, "energy": 26.077184, "activity_lines": [ 62.106408, 62.176021, 60.688364, 62.590947 ] }, { "date": "2025-07-25", "close": 50.900002, "volume": 428815, "typical_volume": 376534.2, "trend": 65.295093, "fair_value": 44.292774, "relative_strength": -33.705163, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.729839, "energy": 43.237396, "activity_lines": [ 57.420001, 60.320031, 59.7104, 61.627879 ] }, { "date": "2025-08-01", "close": 48.75, "volume": 121141, "typical_volume": 356178.65, "trend": 64.213299, "fair_value": 44.517804, "relative_strength": -36.025371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.51405, "energy": 61.598093, "activity_lines": [ 53.050001, 58.178285, 58.629139, 60.560454 ] }, { "date": "2025-08-08", "close": 41.450001, "volume": 907601, "typical_volume": 376796.55, "trend": 62.965128, "fair_value": 44.696521, "relative_strength": -46.242816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.700069, "energy": 88.253803, "activity_lines": [ 47.923334, 54.847722, 56.932879, 59.091854 ] }, { "date": "2025-08-15", "close": 41.75, "volume": 437895, "typical_volume": 387424.1, "trend": 61.94987, "fair_value": 44.874987, "relative_strength": -45.831851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.28814, "energy": 89.712668, "activity_lines": [ 44.986667, 51.845781, 55.385876, 57.723136 ] }, { "date": "2025-08-22", "close": 52.700001, "volume": 445616, "typical_volume": 400041.25, "trend": 61.145696, "fair_value": 45.125337, "relative_strength": -29.316078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.848795, "energy": 74.77373, "activity_lines": [ 46.883334, 51.138112, 54.998334, 57.12637 ] }, { "date": "2025-08-29", "close": 48.900002, "volume": 612291, "typical_volume": 382902.35, "trend": 60.151166, "fair_value": 45.348912, "relative_strength": -34.894925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.331775, "energy": 49.713358, "activity_lines": [ 47.480001, 49.84091, 54.303114, 56.336325 ] }, { "date": "2025-09-05", "close": 45.400002, "volume": 440880, "typical_volume": 393504.45, "trend": 59.074468, "fair_value": 45.552225, "relative_strength": -39.391283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.7105, "energy": 44.487339, "activity_lines": [ 47.043335, 48.225456, 53.299493, 55.384637 ] }, { "date": "2025-09-12", "close": 52.599998, "volume": 1108481, "typical_volume": 445424.25, "trend": 58.391686, "fair_value": 45.801451, "relative_strength": -31.498424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.33233, "energy": 24.17982, "activity_lines": [ 49.23, 48.437273, 53.030009, 54.96693 ] }, { "date": "2025-09-19", "close": 46.5, "volume": 374123, "typical_volume": 459415.85, "trend": 57.518839, "fair_value": 46.009882, "relative_strength": -38.783418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.080601, "energy": 28.18187, "activity_lines": [ 48.64, 47.907273, 52.186507, 54.199724 ] }, { "date": "2025-09-26", "close": 40.049999, "volume": 627462, "typical_volume": 478315.8, "trend": 56.412416, "fair_value": 46.176967, "relative_strength": -46.45762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.938314, "energy": 41.726992, "activity_lines": [ 45.583333, 46.440909, 50.780625, 53.072702 ] }, { "date": "2025-10-03", "close": 37.400002, "volume": 517139, "typical_volume": 489537.0, "trend": 55.252158, "fair_value": 46.327066, "relative_strength": -51.359105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.080122, "energy": 46.865679, "activity_lines": [ 42.486667, 44.713637, 49.199294, 51.846095 ] }, { "date": "2025-10-10", "close": 36.75, "volume": 182310, "typical_volume": 490900.25, "trend": 54.290492, "fair_value": 46.476138, "relative_strength": -52.246674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.469426, "energy": 77.034346, "activity_lines": [ 39.94, 43.113637, 47.647884, 50.652407 ] }, { "date": "2025-10-17", "close": 35.400002, "volume": 193550, "typical_volume": 497222.95, "trend": 53.24402, "fair_value": 46.615107, "relative_strength": -53.160702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.147537, "energy": 81.973084, "activity_lines": [ 37.520001, 41.486364, 46.061308, 49.433666 ] }, { "date": "2025-10-24", "close": 35.150002, "volume": 97139, "typical_volume": 492980.85, "trend": 52.207791, "fair_value": 46.751991, "relative_strength": -53.091879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.822991, "energy": 81.468334, "activity_lines": [ 36.163335, 39.923637, 44.551515, 48.26631 ] }, { "date": "2025-10-31", "close": 40.0, "volume": 281868, "typical_volume": 489288.3, "trend": 51.40488, "fair_value": 46.919964, "relative_strength": -47.059236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.666411, "energy": 68.511464, "activity_lines": [ 37.180001, 39.362728, 43.614506, 47.478711 ] }, { "date": "2025-11-07", "close": 35.849998, "volume": 139382, "typical_volume": 470508.3, "trend": 50.79535, "fair_value": 47.061576, "relative_strength": -50.60552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.647848, "energy": 53.637553, "activity_lines": [ 36.816667, 38.278182, 42.369286, 46.47517 ] }, { "date": "2025-11-14", "close": 35.549999, "volume": 102335, "typical_volume": 445392.7, "trend": 50.128052, "fair_value": 47.201265, "relative_strength": -49.685127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.099993, "energy": 49.686185, "activity_lines": [ 36.456666, 37.376364, 41.240953, 45.491599 ] }, { "date": "2025-11-21", "close": 34.549999, "volume": 218466, "typical_volume": 451960.9, "trend": 49.477843, "fair_value": 47.328744, "relative_strength": -48.470293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.320713, "energy": 51.077498, "activity_lines": [ 35.843332, 36.471818, 40.2, 44.486563 ] }, { "date": "2025-11-28", "close": 35.150002, "volume": 102371, "typical_volume": 386926.6, "trend": 48.736177, "fair_value": 47.457171, "relative_strength": -49.059279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.41991, "energy": 54.039307, "activity_lines": [ 35.486667, 36.004546, 39.398334, 43.562186 ] }, { "date": "2025-12-05", "close": 34.150002, "volume": 69235, "typical_volume": 370405.0, "trend": 48.000983, "fair_value": 47.578462, "relative_strength": -50.291319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.250414, "energy": 59.097199, "activity_lines": [ 34.796667, 35.561819, 38.617381, 42.621143 ] }, { "date": "2025-12-12", "close": 34.349998, "volume": 90601, "typical_volume": 353494.3, "trend": 47.256534, "fair_value": 47.697169, "relative_strength": -49.612899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.887756, "energy": 79.113725, "activity_lines": [ 34.563333, 35.262727, 37.941429, 41.740434 ] }, { "date": "2025-12-19", "close": 33.0, "volume": 92538, "typical_volume": 352064.15, "trend": 46.4777, "fair_value": 47.805772, "relative_strength": -49.955817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.994257, "energy": 82.13189, "activity_lines": [ 33.98, 34.773636, 37.215714, 40.820658 ] }, { "date": "2025-12-26", "close": 32.299999, "volume": 128583, "typical_volume": 313113.25, "trend": 45.670225, "fair_value": 47.906263, "relative_strength": -51.77537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.91681, "energy": 85.560022, "activity_lines": [ 33.333333, 34.225454, 36.498333, 39.905967 ] }, { "date": "2026-01-02", "close": 31.799999, "volume": 82800, "typical_volume": 295358.5, "trend": 44.782394, "fair_value": 48.002825, "relative_strength": -52.876645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.312937, "energy": 85.774093, "activity_lines": [ 32.669999, 33.642727, 35.776905, 39.011114 ] }, { "date": "2026-01-09", "close": 29.1, "volume": 120272, "typical_volume": 279091.3, "trend": 43.80987, "fair_value": 48.078938, "relative_strength": -57.328488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.541149, "energy": 84.54007, "activity_lines": [ 31.329999, 32.63, 34.845714, 37.999347 ] }, { "date": "2026-01-16", "close": 32.0, "volume": 404133, "typical_volume": 268683.4, "trend": 42.663334, "fair_value": 48.172915, "relative_strength": -53.914757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.535232, "energy": 60.553415, "activity_lines": [ 31.293333, 32.342727, 34.303095, 37.237419 ] }, { "date": "2026-01-23", "close": 32.849998, "volume": 227354, "typical_volume": 258007.1, "trend": 41.295, "fair_value": 48.274758, "relative_strength": -52.563508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.326813, "energy": 53.889834, "activity_lines": [ 31.696666, 32.279999, 33.921904, 36.604301 ] }, { "date": "2026-01-30", "close": 29.6, "volume": 253742, "typical_volume": 215270.15, "trend": 39.855, "fair_value": 48.352868, "relative_strength": -56.456201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.366743, "energy": 58.032402, "activity_lines": [ 31.026666, 31.675454, 33.290952, 35.849785 ] }, { "date": "2026-02-06", "close": 29.4, "volume": 103059, "typical_volume": 201716.95, "trend": 38.851667, "fair_value": 48.413264, "relative_strength": -55.403697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.104065, "energy": 56.62093, "activity_lines": [ 30.47, 31.124545, 32.750476, 35.175269 ] }, { "date": "2026-02-13", "close": 26.799999, "volume": 148356, "typical_volume": 177761.65, "trend": 38.005, "fair_value": 48.417367, "relative_strength": -60.692866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.002677, "energy": 63.22187, "activity_lines": [ 29.206666, 30.205454, 32.043809, 34.397742 ] }, { "date": "2026-02-27", "close": 28.450001, "volume": 206713, "typical_volume": 162240.35, "trend": 37.256667, "fair_value": 48.431321, "relative_strength": -59.537386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.650019, "energy": 68.039029, "activity_lines": [ 28.646667, 29.72, 31.557381, 33.78129 ] }, { "date": "2026-03-06", "close": 29.1, "volume": 360140, "typical_volume": 171131.85, "trend": 36.601667, "fair_value": 48.449684, "relative_strength": -55.378476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.043381, "energy": 52.75879, "activity_lines": [ 28.54, 29.46, 31.175476, 33.255054 ] }, { "date": "2026-03-13", "close": 29.700001, "volume": 172386, "typical_volume": 170073.65, "trend": 36.21, "fair_value": 48.475759, "relative_strength": -53.114086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.724468, "energy": 46.72568, "activity_lines": [ 28.883334, 29.38, 30.887143, 32.809785 ] }, { "date": "2026-03-20", "close": 27.799999, "volume": 158619, "typical_volume": 173147.65, "trend": 35.745, "fair_value": 48.466941, "relative_strength": -55.32403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.233674, "energy": 43.551328, "activity_lines": [ 28.586667, 29.001818, 30.445, 32.267204 ] }, { "date": "2026-03-27", "close": 26.799999, "volume": 100618, "typical_volume": 164085.15, "trend": 34.881667, "fair_value": 48.459203, "relative_strength": -55.352708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.823032, "energy": 45.028651, "activity_lines": [ 28.063333, 28.514545, 29.942619, 31.690107 ] }, { "date": "2026-04-03", "close": 25.450001, "volume": 85482, "typical_volume": 161390.15, "trend": 34.1, "fair_value": 48.455135, "relative_strength": -55.82799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.605567, "energy": 50.866879, "activity_lines": [ 27.09, 27.823636, 29.374524, 31.081613 ] }, { "date": "2026-04-10", "close": 25.0, "volume": 83649, "typical_volume": 160455.85, "trend": 33.42, "fair_value": 48.463405, "relative_strength": -59.070086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.373067, "energy": 61.364903, "activity_lines": [ 26.166667, 27.17, 28.813095, 30.494516 ] }, { "date": "2026-04-17", "close": 22.6, "volume": 524450, "typical_volume": 175755.05, "trend": 32.42, "fair_value": 48.453633, "relative_strength": -63.515269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.694362, "energy": 75.522161, "activity_lines": [ 24.716667, 26.222727, 28.073333, 29.796451 ] }, { "date": "2026-04-24", "close": 21.299999, "volume": 436637, "typical_volume": 192468.35, "trend": 31.58, "fair_value": 48.429728, "relative_strength": -66.609118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.786274, "energy": 85.146728, "activity_lines": [ 23.306666, 25.166363, 27.266666, 29.079032 ] }, { "date": "2026-05-01", "close": 21.9, "volume": 106867, "typical_volume": 194349.95, "trend": 30.975, "fair_value": 48.401936, "relative_strength": -64.771351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.557326, "energy": 82.320191, "activity_lines": [ 22.53, 24.366363, 26.583095, 28.454516 ] }, { "date": "2026-05-08", "close": 20.450001, "volume": 266087, "typical_volume": 203124.25, "trend": 30.41, "fair_value": 48.362192, "relative_strength": -68.355898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.780423, "energy": 87.842418, "activity_lines": [ 21.596667, 23.391818, 25.819762, 27.775484 ] }, { "date": "2026-05-15", "close": 21.85, "volume": 212831, "typical_volume": 209138.9, "trend": 29.913333, "fair_value": 48.343746, "relative_strength": -64.897923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.43831, "energy": 79.368387, "activity_lines": [ 21.463333, 22.817273, 25.255952, 27.223226 ] }, { "date": "2026-05-22", "close": 20.6, "volume": 194473, "typical_volume": 212433.4, "trend": 29.42, "fair_value": 48.327919, "relative_strength": -66.875861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.437059, "energy": 69.026998, "activity_lines": [ 21.123333, 22.147273, 24.62619, 26.622365 ] }, { "date": "2026-05-29", "close": 20.0, "volume": 112494, "typical_volume": 213918.1, "trend": 28.915, "fair_value": 48.307037, "relative_strength": -68.731587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.424225, "energy": 67.877216, "activity_lines": [ 20.716667, 21.533636, 23.995, 26.014624 ] }, { "date": "2026-06-05", "close": 19.4, "volume": 258153, "typical_volume": 220812.15, "trend": 28.228333, "fair_value": 48.275785, "relative_strength": -68.971752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.33528, "energy": 70.668842, "activity_lines": [ 20.196667, 20.952727, 23.362857, 25.400753 ] }, { "date": "2026-06-12", "close": 19.700001, "volume": 196755, "typical_volume": 210443.25, "trend": 27.69, "fair_value": 48.246215, "relative_strength": -66.81261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.992759, "energy": 72.701179, "activity_lines": [ 19.943334, 20.560909, 22.805476, 24.850538 ] }, { "date": "2026-06-19", "close": 21.0, "volume": 182814, "typical_volume": 208216.25, "trend": 27.205, "fair_value": 48.223286, "relative_strength": -65.283795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.717246, "energy": 58.560327, "activity_lines": [ 20.173334, 20.51, 22.430476, 24.418925 ] }, { "date": "2026-06-26", "close": 25.65, "volume": 817992, "typical_volume": 236428.75, "trend": 26.908333, "fair_value": 48.225333, "relative_strength": -54.145069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.886459, "energy": 25.897538, "activity_lines": [ 22.01, 21.377273, 22.554762, 24.318602 ] }, { "date": "2026-07-03", "close": 23.299999, "volume": 131278, "typical_volume": 237839.7, "trend": 26.513333, "fair_value": 48.216906, "relative_strength": -58.550634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.186568, "energy": 21.713758, "activity_lines": [ 22.726666, 21.761818, 22.474048, 24.085806 ] }, { "date": "2026-07-10", "close": 25.75, "volume": 168670, "typical_volume": 238855.4, "trend": 26.233333, "fair_value": 48.222735, "relative_strength": -50.650353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.114278, "energy": 19.042571, "activity_lines": [ 24.04, 22.555455, 22.655714, 24.036559 ] }, { "date": "2026-07-17", "close": 27.35, "volume": 402590, "typical_volume": 248649.25, "trend": 26.0, "fair_value": 48.242203, "relative_strength": -42.386466, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.818407, "energy": 29.408849, "activity_lines": [ 25.463333, 23.57, 22.994762, 24.108602 ] }, { "date": "2026-07-24", "close": 29.15, "volume": 337780, "typical_volume": 247531.25, "trend": 25.871667, "fair_value": 48.272243, "relative_strength": -38.309697, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.561216, "energy": 49.425425, "activity_lines": [ 26.976667, 24.786364, 23.510476, 24.311828 ] }, { "date": "2026-07-31", "close": 31.85, "volume": 415066, "typical_volume": 259665.25, "trend": 25.856667, "fair_value": 48.319349, "relative_strength": -29.96765, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.515953, "energy": 71.09061, "activity_lines": [ 28.846667, 26.360909, 24.283095, 24.697527 ] }, { "date": "2026-08-07", "close": 35.349998, "volume": 429186, "typical_volume": 273193.6, "trend": 25.975, "fair_value": 48.389132, "relative_strength": -22.403541, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.653069, "energy": 81.924842, "activity_lines": [ 31.469999, 28.367272, 25.378809, 25.31 ] }, { "date": "2026-08-14", "close": 35.150002, "volume": 191401, "typical_volume": 277732.75, "trend": 26.176667, "fair_value": 48.447727, "relative_strength": -24.155393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.795407, "energy": 81.675947, "activity_lines": [ 33.223333, 30.058182, 26.419524, 25.901935 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }