{ "ticker": { "uuid": "41ad60c3-13e5-496b-9df7-5280faf1ea71", "symbol": "BESTAGRO", "name": "Best Agrolife Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "mixed", "architecture_direction": 42.709, "architecture_energy": 33.756, "architecture_maturity": 90.2, "architecture_confidence": 76.213, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 40.47, "rotation_up": 59.53, "upward_expansion": 39.53, "deceleration": 43.41, "rotation_down": 24.62, "downward_expansion": 20.86 }, "activity_lines": [ 17.917334, 16.958182, 16.863048, 16.80557 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 20.08, "trend_reference": 17.438, "distance_from_trend": 0.151508, "trend_direction": "Weakening", "fair_value": 37.862689, "distance_from_fair_value": -0.469663, "fair_value_direction": "Improving", "relative_strength": 0.209429, "relative_strength_direction": "Improving", "price_momentum": 0.009045, "excess_performance": 0.052754, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.151508, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.131165, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.469663, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.06657, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002094, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.09509, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.009045, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.990762, "read": "Demand-led" } ], "volume": { "latest": 56764672, "relative_activity": 8.790891, "balance": 8.990762, "dry_up": 3.977875, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.089795, "annualized_volatility": 0.647563, "from_high_reference": -0.416279, "from_low_reference": 0.63252 }, "levels": { "trend_reference": 17.438, "fair_value_reference": 37.862689, "structural_low": 12.3, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.001642, "positive_rate": 0.461538, "directional_follow_through": 0.5, "median_excess_return": -0.043036, "regime_survival": 0.807692, "best_return": 0.463954, "worst_return": -0.500627, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.074633, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.093995, "regime_survival": 0.666667, "best_return": 0.42696, "worst_return": -0.307321, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.110555, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.150802, "regime_survival": 0.6, "best_return": 0.235117, "worst_return": -0.473832, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.418383, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.690278, "regime_survival": 0.0, "best_return": -0.350121, "worst_return": -0.486645, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": -0.134404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": 0.113285, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": -0.114046, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-06-20", "tenure": "Established", "return": -0.377255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.182634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.143519, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.161828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.062614, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.147832, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.103996, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.277472, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.128956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.050132, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": 0.057399, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 74.442017, "volume": 0, "typical_volume": 832928.25, "trend": 71.084918, "fair_value": 63.082597, "relative_strength": -13.044208, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.394491, "energy": 77.331933, "activity_lines": [ 74.442017, 73.96843, 71.373284, 70.862882 ] }, { "date": "2023-08-25", "close": 74.442017, "volume": 0, "typical_volume": 631508.25, "trend": 70.960492, "fair_value": 63.16931, "relative_strength": -13.018281, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.702242, "energy": 65.634855, "activity_lines": [ 74.442017, 74.284155, 71.792308, 71.079469 ] }, { "date": "2023-09-01", "close": 74.442017, "volume": 0, "typical_volume": 511049.25, "trend": 70.977923, "fair_value": 63.254709, "relative_strength": -13.484207, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.520613, "energy": 62.750136, "activity_lines": [ 74.442017, 74.442017, 72.194294, 71.304083 ] }, { "date": "2023-09-08", "close": 74.442017, "volume": 0, "typical_volume": 348012.0, "trend": 70.889783, "fair_value": 63.338825, "relative_strength": -14.848194, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.933059, "energy": 61.334789, "activity_lines": [ 74.442017, 74.442017, 72.581495, 71.527573 ] }, { "date": "2023-09-15", "close": 74.442017, "volume": 0, "typical_volume": 62287.5, "trend": 70.962246, "fair_value": 63.421684, "relative_strength": -16.091038, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.22797, "energy": 59.657312, "activity_lines": [ 74.442017, 74.442017, 72.9536, 71.75675 ] }, { "date": "2023-09-22", "close": 74.442017, "volume": 0, "typical_volume": 62287.5, "trend": 71.005987, "fair_value": 63.503316, "relative_strength": -13.533709, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.481959, "energy": 57.932673, "activity_lines": [ 74.442017, 74.442017, 73.284359, 71.981251 ] }, { "date": "2023-09-29", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 74.442017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 43.62595, "volume": 1017375, "typical_volume": 50868.75, "trend": 73.414815, "fair_value": 67.187797, "relative_strength": -46.097773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.170814, "energy": 97.397696, "activity_lines": [ 64.169995, 68.839096, 71.507153, 72.453884 ] }, { "date": "2024-04-19", "close": 41.583603, "volume": 1337595, "typical_volume": 117748.5, "trend": 72.319534, "fair_value": 67.281891, "relative_strength": -47.144584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.655953, "energy": 98.126654, "activity_lines": [ 55.271594, 63.425131, 68.524524, 70.400257 ] }, { "date": "2024-04-26", "close": 41.757912, "volume": 2606025, "typical_volume": 248049.75, "trend": 71.230064, "fair_value": 67.377186, "relative_strength": -47.05975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.015321, "energy": 98.255194, "activity_lines": [ 48.621858, 58.640284, 65.714964, 68.42854 ] }, { "date": "2024-05-03", "close": 41.169212, "volume": 1322235, "typical_volume": 314161.5, "trend": 70.120971, "fair_value": 67.512874, "relative_strength": -47.416342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.865376, "energy": 95.40286, "activity_lines": [ 43.954829, 54.342657, 63.004976, 66.48913 ] }, { "date": "2024-05-10", "close": 36.416897, "volume": 3358695, "typical_volume": 482096.25, "trend": 68.853467, "fair_value": 67.632562, "relative_strength": -52.086142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.444503, "energy": 96.30506, "activity_lines": [ 39.921882, 49.785934, 60.000828, 64.314673 ] }, { "date": "2024-05-17", "close": 36.268898, "volume": 1731675, "typical_volume": 568680.0, "trend": 67.581029, "fair_value": 67.742086, "relative_strength": -52.6254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.5723, "energy": 92.875983, "activity_lines": [ 38.374609, 45.893667, 57.163657, 62.212443 ] }, { "date": "2024-05-24", "close": 39.159756, "volume": 3274995, "typical_volume": 732429.75, "trend": 66.404954, "fair_value": 67.875095, "relative_strength": -49.415543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.645529, "energy": 68.982609, "activity_lines": [ 38.281427, 43.221067, 54.783583, 60.378813 ] }, { "date": "2024-05-31", "close": 36.117615, "volume": 4548615, "typical_volume": 959860.5, "trend": 65.127474, "fair_value": 67.981969, "relative_strength": -51.929059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.592802, "energy": 71.2954, "activity_lines": [ 37.335787, 40.636847, 52.281792, 58.424791 ] }, { "date": "2024-06-07", "close": 37.11412, "volume": 3683715, "typical_volume": 1144046.25, "trend": 63.883211, "fair_value": 68.095757, "relative_strength": -51.670346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.952283, "energy": 67.649737, "activity_lines": [ 37.098335, 38.930616, 50.057403, 56.617478 ] }, { "date": "2024-06-14", "close": 39.307755, "volume": 3652950, "typical_volume": 1326693.75, "trend": 62.712069, "fair_value": 68.220457, "relative_strength": -48.652106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.831057, "energy": 65.301934, "activity_lines": [ 37.862434, 38.301917, 48.219684, 55.031964 ] }, { "date": "2024-06-21", "close": 43.550304, "volume": 26128440, "typical_volume": 2633115.75, "trend": 61.682345, "fair_value": 68.366496, "relative_strength": -42.631242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.175596, "energy": 56.369552, "activity_lines": [ 39.847992, 39.083396, 46.953323, 53.795721 ] }, { "date": "2024-06-28", "close": 44.510635, "volume": 14797860, "typical_volume": 3373008.75, "trend": 60.684632, "fair_value": 68.488632, "relative_strength": -41.909866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.449083, "energy": 44.992747, "activity_lines": [ 41.668234, 40.040856, 45.925525, 52.687869 ] }, { "date": "2024-07-05", "close": 42.971478, "volume": 4856970, "typical_volume": 3615857.25, "trend": 59.635614, "fair_value": 68.592588, "relative_strength": -43.936723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.412085, "energy": 34.043044, "activity_lines": [ 42.618698, 40.66525, 44.893672, 51.545085 ] }, { "date": "2024-07-12", "close": 40.370029, "volume": 4951920, "typical_volume": 3863453.25, "trend": 58.499881, "fair_value": 68.658268, "relative_strength": -47.016438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.994785, "energy": 40.307153, "activity_lines": [ 42.245088, 40.794588, 43.763921, 50.302144 ] }, { "date": "2024-07-19", "close": 39.031494, "volume": 4141485, "typical_volume": 4070527.5, "trend": 57.31953, "fair_value": 68.712953, "relative_strength": -48.134306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.984712, "energy": 48.391192, "activity_lines": [ 41.20824, 40.695087, 42.668938, 49.046119 ] }, { "date": "2024-07-26", "close": 40.531185, "volume": 7682220, "typical_volume": 4454638.5, "trend": 56.189169, "fair_value": 68.739845, "relative_strength": -46.071417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.824234, "energy": 50.615832, "activity_lines": [ 40.689705, 40.820719, 41.885405, 47.963 ] }, { "date": "2024-08-02", "close": 39.685959, "volume": 3800865, "typical_volume": 4644681.75, "trend": 55.030634, "fair_value": 68.75309, "relative_strength": -46.190544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.673682, "energy": 52.295521, "activity_lines": [ 40.090704, 40.715178, 41.182853, 46.898277 ] }, { "date": "2024-08-09", "close": 38.853897, "volume": 4136580, "typical_volume": 4851510.75, "trend": 53.844363, "fair_value": 68.746433, "relative_strength": -45.779839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.550117, "energy": 53.359709, "activity_lines": [ 39.535993, 40.448785, 40.566563, 45.854616 ] }, { "date": "2024-08-16", "close": 37.531803, "volume": 9560085, "typical_volume": 5329515.0, "trend": 52.614023, "fair_value": 68.723093, "relative_strength": -47.192268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.767107, "energy": 51.895142, "activity_lines": [ 38.81509, 39.892261, 39.993827, 44.802193 ] }, { "date": "2024-08-23", "close": 41.514538, "volume": 8525250, "typical_volume": 5755777.5, "trend": 51.51644, "fair_value": 68.706202, "relative_strength": -41.399296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.665988, "energy": 38.130137, "activity_lines": [ 39.61098, 40.052276, 39.976161, 44.086097 ] }, { "date": "2024-08-30", "close": 44.359352, "volume": 16913805, "typical_volume": 6550599.0, "trend": 50.513685, "fair_value": 68.648813, "relative_strength": -37.535453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.714302, "energy": 20.469038, "activity_lines": [ 41.189605, 40.689407, 40.386228, 43.62435 ] }, { "date": "2024-09-06", "close": 44.517212, "volume": 13578480, "typical_volume": 7162643.25, "trend": 49.516191, "fair_value": 68.590693, "relative_strength": -35.478938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.841371, "energy": 11.885488, "activity_lines": [ 42.565639, 41.34053, 40.807837, 43.23748 ] }, { "date": "2024-09-13", "close": 42.113102, "volume": 6456405, "typical_volume": 7355162.25, "trend": 48.438561, "fair_value": 68.542814, "relative_strength": -39.325976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.547786, "energy": 16.846791, "activity_lines": [ 42.81822, 41.554422, 40.986513, 42.759862 ] }, { "date": "2024-09-20", "close": 38.40004, "volume": 6544110, "typical_volume": 7616256.0, "trend": 47.237162, "fair_value": 68.46042, "relative_strength": -44.716182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.126959, "energy": 17.924962, "activity_lines": [ 41.615832, 41.108819, 40.809872, 42.112215 ] }, { "date": "2024-09-27", "close": 37.100868, "volume": 9782685, "typical_volume": 7937455.5, "trend": 45.992457, "fair_value": 68.370119, "relative_strength": -46.471026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.185682, "energy": 32.036094, "activity_lines": [ 39.922505, 40.462821, 40.522688, 41.458261 ] }, { "date": "2024-10-04", "close": 36.45293, "volume": 4355475, "typical_volume": 8068645.5, "trend": 44.726154, "fair_value": 68.209534, "relative_strength": -44.010005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.923016, "energy": 49.793215, "activity_lines": [ 38.307444, 39.734118, 40.170538, 40.842807 ] }, { "date": "2024-10-11", "close": 35.309132, "volume": 2750160, "typical_volume": 8042403.75, "trend": 43.421724, "fair_value": 68.005374, "relative_strength": -44.695272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.012134, "energy": 68.846208, "activity_lines": [ 36.838211, 38.871602, 39.708579, 40.235258 ] }, { "date": "2024-10-18", "close": 41.434757, "volume": 45058830, "typical_volume": 10067914.5, "trend": 42.321482, "fair_value": 67.802406, "relative_strength": -33.745758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.842337, "energy": 42.735819, "activity_lines": [ 38.024725, 39.202415, 39.848349, 40.107066 ] }, { "date": "2024-10-25", "close": 35.028137, "volume": 9372240, "typical_volume": 10352340.75, "trend": 41.007686, "fair_value": 67.508824, "relative_strength": -41.327549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.311995, "energy": 49.133139, "activity_lines": [ 37.120922, 38.321463, 39.352645, 39.636528 ] }, { "date": "2024-11-01", "close": 35.748798, "volume": 3417225, "typical_volume": 10340554.5, "trend": 39.717912, "fair_value": 67.162803, "relative_strength": -39.289864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.049931, "energy": 37.997157, "activity_lines": [ 36.682134, 37.617061, 38.935509, 39.297245 ] }, { "date": "2024-11-08", "close": 40.575253, "volume": 12103620, "typical_volume": 9639313.5, "trend": 39.616222, "fair_value": 66.890573, "relative_strength": -29.442609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.177046, "energy": 15.770217, "activity_lines": [ 37.942301, 37.895028, 38.994982, 39.352557 ] }, { "date": "2024-11-15", "close": 40.09922, "volume": 10939890, "typical_volume": 9446415.0, "trend": 39.566743, "fair_value": 66.620491, "relative_strength": -27.230958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.640205, "energy": 15.676551, "activity_lines": [ 38.768969, 38.155246, 39.023286, 39.383718 ] }, { "date": "2024-11-22", "close": 39.309135, "volume": 5580105, "typical_volume": 9482571.75, "trend": 39.485117, "fair_value": 66.389606, "relative_strength": -28.540253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.740763, "energy": 14.084988, "activity_lines": [ 39.012936, 38.352139, 38.99735, 39.367098 ] }, { "date": "2024-11-29", "close": 40.552113, "volume": 4346025, "typical_volume": 9452277.0, "trend": 39.464547, "fair_value": 66.146568, "relative_strength": -25.727702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.289513, "energy": 11.363382, "activity_lines": [ 39.812938, 38.826009, 39.107233, 39.435937 ] }, { "date": "2024-12-06", "close": 39.467812, "volume": 4696425, "typical_volume": 9480024.0, "trend": 39.566244, "fair_value": 65.895421, "relative_strength": -28.12333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.348141, "energy": 9.056273, "activity_lines": [ 39.883241, 39.063605, 39.112982, 39.436147 ] }, { "date": "2024-12-13", "close": 40.059547, "volume": 10108965, "typical_volume": 9601361.25, "trend": 39.692599, "fair_value": 65.677955, "relative_strength": -26.129849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.115599, "energy": 10.112091, "activity_lines": [ 39.902854, 39.365754, 39.173009, 39.467973 ] }, { "date": "2024-12-20", "close": 41.008308, "volume": 12120735, "typical_volume": 10017354.75, "trend": 39.754218, "fair_value": 65.528912, "relative_strength": -19.356438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.762779, "energy": 13.980632, "activity_lines": [ 40.273102, 39.77483, 39.325641, 39.552858 ] }, { "date": "2024-12-27", "close": 40.823189, "volume": 3268365, "typical_volume": 9973944.0, "trend": 39.91107, "fair_value": 65.372685, "relative_strength": -19.249389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.22124, "energy": 13.521848, "activity_lines": [ 40.521037, 40.046626, 39.454345, 39.621824 ] }, { "date": "2025-01-03", "close": 40.800045, "volume": 3595665, "typical_volume": 9675723.0, "trend": 40.033934, "fair_value": 65.213362, "relative_strength": -18.664503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.323875, "energy": 16.544094, "activity_lines": [ 40.660321, 40.325334, 39.571467, 39.679177 ] }, { "date": "2025-01-10", "close": 36.823181, "volume": 2676375, "typical_volume": 9383279.25, "trend": 39.951115, "fair_value": 64.970814, "relative_strength": -23.509418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.170551, "energy": 13.94639, "activity_lines": [ 39.457454, 39.776032, 39.294277, 39.472032 ] }, { "date": "2025-01-17", "close": 36.786819, "volume": 1483485, "typical_volume": 8611763.25, "trend": 39.725666, "fair_value": 64.714395, "relative_strength": -21.467761, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.296799, "energy": 22.801119, "activity_lines": [ 38.418776, 39.200585, 39.035964, 39.267883 ] }, { "date": "2025-01-24", "close": 35.927311, "volume": 1628310, "typical_volume": 8014254.75, "trend": 39.439555, "fair_value": 64.46362, "relative_strength": -21.490205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.288831, "energy": 49.292882, "activity_lines": [ 37.311777, 38.537744, 38.731853, 39.022828 ] }, { "date": "2025-01-31", "close": 34.271114, "volume": 2508540, "typical_volume": 7816861.5, "trend": 39.149543, "fair_value": 64.223908, "relative_strength": -25.017431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.97595, "energy": 65.98055, "activity_lines": [ 35.991445, 37.649629, 38.310912, 38.68938 ] }, { "date": "2025-02-07", "close": 31.127306, "volume": 4388535, "typical_volume": 7709082.75, "trend": 38.841452, "fair_value": 64.003549, "relative_strength": -30.60595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.271189, "energy": 81.151702, "activity_lines": [ 34.059983, 36.281513, 37.627905, 38.171817 ] }, { "date": "2025-02-14", "close": 27.4116, "volume": 4179420, "typical_volume": 7428919.5, "trend": 38.454122, "fair_value": 63.776967, "relative_strength": -35.793596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.084515, "energy": 90.594205, "activity_lines": [ 31.5348, 34.409174, 36.625653, 37.434407 ] }, { "date": "2025-02-21", "close": 18.842997, "volume": 24510750, "typical_volume": 8436683.25, "trend": 37.731183, "fair_value": 63.500951, "relative_strength": -54.417085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.485077, "energy": 98.242557, "activity_lines": [ 26.780856, 31.198111, 34.853482, 36.169173 ] }, { "date": "2025-02-28", "close": 17.114069, "volume": 3320475, "typical_volume": 8465199.0, "trend": 36.978786, "fair_value": 63.211369, "relative_strength": -56.1537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.1344, "energy": 98.063899, "activity_lines": [ 22.646857, 28.058453, 33.000509, 34.839037 ] }, { "date": "2025-03-07", "close": 19.431425, "volume": 6364155, "typical_volume": 6530465.25, "trend": 36.33137, "fair_value": 62.947249, "relative_strength": -49.82205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.063257, "energy": 91.806881, "activity_lines": [ 20.539527, 25.774574, 31.454879, 33.706949 ] }, { "date": "2025-03-14", "close": 18.770269, "volume": 1309620, "typical_volume": 6127334.25, "trend": 35.705986, "fair_value": 62.668999, "relative_strength": -49.763017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.886814, "energy": 90.374676, "activity_lines": [ 19.201123, 23.759425, 29.95106, 32.573975 ] }, { "date": "2025-03-21", "close": 17.143822, "volume": 1122795, "typical_volume": 6012612.75, "trend": 34.893629, "fair_value": 62.401434, "relative_strength": -54.610537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.960372, "energy": 91.591008, "activity_lines": [ 18.144373, 21.8491, 28.36976, 31.376416 ] }, { "date": "2025-03-28", "close": 17.057871, "volume": 3299550, "typical_volume": 5572409.25, "trend": 33.983579, "fair_value": 62.078153, "relative_strength": -53.727278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.772998, "energy": 86.242247, "activity_lines": [ 17.743491, 20.280954, 26.868869, 30.225722 ] }, { "date": "2025-04-04", "close": 18.459524, "volume": 724485, "typical_volume": 5061639.0, "trend": 33.11499, "fair_value": 61.765182, "relative_strength": -46.953191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.048608, "energy": 67.577205, "activity_lines": [ 17.928836, 19.326363, 25.613456, 29.22417 ] }, { "date": "2025-04-11", "close": 18.578533, "volume": 1984650, "typical_volume": 4881866.25, "trend": 32.330504, "fair_value": 61.463835, "relative_strength": -45.660989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.411449, "energy": 66.379326, "activity_lines": [ 18.064152, 18.711005, 24.472424, 28.286334 ] }, { "date": "2025-04-18", "close": 19.709112, "volume": 148245, "typical_volume": 4671977.25, "trend": 31.707473, "fair_value": 61.187394, "relative_strength": -44.071943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.90946, "energy": 59.99474, "activity_lines": [ 18.633189, 18.586527, 23.537783, 27.47205 ] }, { "date": "2025-04-25", "close": 24.97193, "volume": 2940780, "typical_volume": 4584195.0, "trend": 31.303175, "fair_value": 60.965125, "relative_strength": -28.929058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.945975, "energy": 46.734163, "activity_lines": [ 20.893908, 19.626528, 23.203615, 27.037499 ] }, { "date": "2025-05-02", "close": 23.738869, "volume": 1071345, "typical_volume": 4132314.0, "trend": 30.879373, "fair_value": 60.732112, "relative_strength": -32.530812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.760855, "energy": 31.740605, "activity_lines": [ 22.221733, 20.486695, 22.821041, 26.549479 ] }, { "date": "2025-05-09", "close": 22.066141, "volume": 412620, "typical_volume": 3546908.25, "trend": 30.43794, "fair_value": 60.543351, "relative_strength": -35.774518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.307436, "energy": 33.886349, "activity_lines": [ 22.546582, 20.953712, 22.356877, 25.980884 ] }, { "date": "2025-05-16", "close": 22.485975, "volume": 472335, "typical_volume": 3407106.75, "trend": 29.806314, "fair_value": 60.343369, "relative_strength": -36.589431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.928434, "energy": 34.643575, "activity_lines": [ 22.770935, 21.407026, 22.022897, 25.467854 ] }, { "date": "2025-05-23", "close": 22.347132, "volume": 331200, "typical_volume": 3243883.5, "trend": 29.383614, "fair_value": 60.138687, "relative_strength": -35.856382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.16699, "energy": 25.716257, "activity_lines": [ 22.68851, 21.779558, 21.763015, 24.986616 ] }, { "date": "2025-05-30", "close": 22.049612, "volume": 568590, "typical_volume": 3138494.25, "trend": 28.926974, "fair_value": 59.933466, "relative_strength": -35.82136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.73128, "energy": 30.860785, "activity_lines": [ 22.331044, 22.032962, 21.562669, 24.513455 ] }, { "date": "2025-06-06", "close": 22.479364, "volume": 365430, "typical_volume": 3082591.5, "trend": 28.323778, "fair_value": 59.703912, "relative_strength": -34.601648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.602733, "energy": 30.461891, "activity_lines": [ 22.31165, 22.275307, 21.473601, 24.09748 ] }, { "date": "2025-06-13", "close": 22.115726, "volume": 2702175, "typical_volume": 3136284.75, "trend": 27.724328, "fair_value": 59.485014, "relative_strength": -34.200835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.590664, "energy": 31.670358, "activity_lines": [ 22.255011, 22.352962, 21.418032, 23.696961 ] }, { "date": "2025-06-20", "close": 21.342173, "volume": 1261695, "typical_volume": 3073942.5, "trend": 27.12543, "fair_value": 59.275574, "relative_strength": -36.598467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.820464, "energy": 32.468669, "activity_lines": [ 21.937214, 22.223496, 21.354561, 23.285209 ] }, { "date": "2025-06-27", "close": 21.358702, "volume": 2175660, "typical_volume": 2963298.75, "trend": 26.485649, "fair_value": 59.054348, "relative_strength": -36.926051, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.641662, "energy": 29.985904, "activity_lines": [ 21.701181, 22.046786, 21.354231, 22.913162 ] }, { "date": "2025-07-04", "close": 25.259531, "volume": 11201940, "typical_volume": 3314424.75, "trend": 26.01204, "fair_value": 58.823505, "relative_strength": -24.031905, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 7.38731, "energy": 7.806694, "activity_lines": [ 22.83132, 22.549326, 21.771925, 22.834057 ] }, { "date": "2025-07-11", "close": 25.682673, "volume": 3879825, "typical_volume": 2282878.5, "trend": 25.532811, "fair_value": 58.580789, "relative_strength": -21.075648, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 12.169593, "energy": 18.963913, "activity_lines": [ 23.888511, 23.123572, 22.240166, 22.812808 ] }, { "date": "2025-07-18", "close": 29.368628, "volume": 9472365, "typical_volume": 2590473.0, "trend": 25.144821, "fair_value": 58.365489, "relative_strength": -8.528575, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.428355, "energy": 50.12336, "activity_lines": [ 25.9608, 24.332649, 23.026881, 23.06028 ] }, { "date": "2025-07-25", "close": 29.947142, "volume": 11739435, "typical_volume": 2859237.0, "trend": 24.782287, "fair_value": 58.154571, "relative_strength": -5.631669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.441748, "energy": 78.822879, "activity_lines": [ 27.7424, 25.514138, 23.810337, 23.370107 ] }, { "date": "2025-08-01", "close": 33.874416, "volume": 19602915, "typical_volume": 3773901.75, "trend": 24.551432, "fair_value": 57.963924, "relative_strength": 8.293586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.31776, "energy": 86.857904, "activity_lines": [ 30.259427, 27.27402, 24.917745, 23.956696 ] }, { "date": "2025-08-08", "close": 30.000034, "volume": 16205175, "typical_volume": 4528020.75, "trend": 24.323994, "fair_value": 57.754313, "relative_strength": -2.763833, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.533362, "energy": 77.547337, "activity_lines": [ 30.650613, 28.119881, 25.584239, 24.308219 ] }, { "date": "2025-08-15", "close": 25.100855, "volume": 10546755, "typical_volume": 4890381.0, "trend": 23.934462, "fair_value": 57.53285, "relative_strength": -18.899817, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.196521, "energy": 66.35091, "activity_lines": [ 29.092705, 27.930429, 25.722925, 24.358339 ] }, { "date": "2025-08-22", "close": 25.342176, "volume": 2970495, "typical_volume": 5002681.5, "trend": 23.581624, "fair_value": 57.312366, "relative_strength": -18.087154, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.558875, "energy": 37.578895, "activity_lines": [ 27.654025, 27.737191, 25.846294, 24.449159 ] }, { "date": "2025-08-29", "close": 23.755398, "volume": 1789140, "typical_volume": 4992906.0, "trend": 23.2311, "fair_value": 56.946144, "relative_strength": -20.862028, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.124614, "energy": 23.858158, "activity_lines": [ 25.95485, 27.196784, 25.785766, 24.46037 ] }, { "date": "2025-09-05", "close": 25.976889, "volume": 3393420, "typical_volume": 5155164.75, "trend": 23.05942, "fair_value": 56.585934, "relative_strength": -13.557427, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.186767, "energy": 26.749296, "activity_lines": [ 25.408954, 27.016409, 25.912158, 24.637518 ] }, { "date": "2025-09-12", "close": 25.147135, "volume": 3208920, "typical_volume": 5168571.75, "trend": 22.983937, "fair_value": 56.232212, "relative_strength": -16.69153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.623806, "energy": 22.585297, "activity_lines": [ 25.112975, 26.601202, 25.929679, 24.772209 ] }, { "date": "2025-09-19", "close": 23.980192, "volume": 3845040, "typical_volume": 5307256.5, "trend": 23.155177, "fair_value": 55.863623, "relative_strength": -20.536505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.849349, "energy": 17.258203, "activity_lines": [ 24.751543, 25.975867, 25.835227, 24.836484 ] }, { "date": "2025-09-26", "close": 24.266666, "volume": 1976010, "typical_volume": 5385426.0, "trend": 23.393597, "fair_value": 55.489808, "relative_strength": -16.813024, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.308749, "energy": 11.563019, "activity_lines": [ 24.560312, 25.433572, 25.76691, 24.908193 ] }, { "date": "2025-10-03", "close": 25.063334, "volume": 1514025, "typical_volume": 5437510.5, "trend": 23.581327, "fair_value": 55.059287, "relative_strength": -14.281178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.669706, "energy": 11.528012, "activity_lines": [ 24.706338, 25.128889, 25.763988, 25.015918 ] }, { "date": "2025-10-10", "close": 22.946667, "volume": 2709975, "typical_volume": 5556449.25, "trend": 23.720541, "fair_value": 54.665078, "relative_strength": -22.087633, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.213332, "energy": 12.90901, "activity_lines": [ 24.059613, 24.528154, 25.547205, 24.974972 ] }, { "date": "2025-10-17", "close": 22.136665, "volume": 1918815, "typical_volume": 5623960.5, "trend": 23.886969, "fair_value": 54.163851, "relative_strength": -25.081821, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.33055, "energy": 36.315729, "activity_lines": [ 23.344901, 23.978832, 25.250424, 24.872786 ] }, { "date": "2025-10-24", "close": 22.436666, "volume": 2031885, "typical_volume": 5707283.25, "trend": 24.066262, "fair_value": 53.673021, "relative_strength": -23.577473, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.640934, "energy": 41.33624, "activity_lines": [ 22.930888, 23.627026, 24.9818, 24.779218 ] }, { "date": "2025-10-31", "close": 21.836666, "volume": 1635885, "typical_volume": 5653968.75, "trend": 24.178833, "fair_value": 53.148578, "relative_strength": -24.617766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.181142, "energy": 52.976767, "activity_lines": [ 22.419777, 23.21457, 24.656236, 24.635373 ] }, { "date": "2025-11-07", "close": 21.059999, "volume": 1583145, "typical_volume": 5670041.25, "trend": 24.261549, "fair_value": 52.641819, "relative_strength": -25.557788, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.663215, "energy": 63.003587, "activity_lines": [ 21.811777, 22.724637, 24.258033, 24.434158 ] }, { "date": "2025-11-14", "close": 20.103333, "volume": 4129275, "typical_volume": 5767722.0, "trend": 24.27469, "fair_value": 52.08105, "relative_strength": -28.942304, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.174208, "energy": 80.914644, "activity_lines": [ 21.151777, 22.109773, 23.770063, 24.165886 ] }, { "date": "2025-11-21", "close": 19.99, "volume": 1658610, "typical_volume": 5290555.5, "trend": 24.108625, "fair_value": 51.535893, "relative_strength": -28.669163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.400352, "energy": 81.937537, "activity_lines": [ 20.643555, 21.581094, 23.277277, 23.889455 ] }, { "date": "2025-11-28", "close": 26.763332, "volume": 190501395, "typical_volume": 14621634.0, "trend": 24.209441, "fair_value": 51.014992, "relative_strength": -3.857446, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.794268, "energy": 21.929087, "activity_lines": [ 22.536222, 22.377696, 23.454663, 24.060726 ] }, { "date": "2025-12-05", "close": 25.323334, "volume": 38848020, "typical_volume": 16090416.75, "trend": 24.318014, "fair_value": 50.506701, "relative_strength": -7.919153, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.579805, "energy": 15.051784, "activity_lines": [ 23.660444, 22.861878, 23.489761, 24.13259 ] }, { "date": "2025-12-12", "close": 24.299999, "volume": 5465520, "typical_volume": 15776721.0, "trend": 24.378481, "fair_value": 50.002875, "relative_strength": -10.039498, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.383573, "energy": 23.274176, "activity_lines": [ 24.211111, 23.140787, 23.446661, 24.131428 ] }, { "date": "2025-12-19", "close": 25.536667, "volume": 47597520, "typical_volume": 17176451.25, "trend": 24.484799, "fair_value": 49.596197, "relative_strength": -3.821237, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.952412, "energy": 29.646753, "activity_lines": [ 24.958, 23.658424, 23.54823, 24.20615 ] }, { "date": "2025-12-26", "close": 25.486666, "volume": 4515825, "typical_volume": 16591983.75, "trend": 24.599368, "fair_value": 49.117266, "relative_strength": -2.946574, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.804619, "energy": 26.284049, "activity_lines": [ 25.326, 24.119878, 23.684741, 24.270786 ] }, { "date": "2026-01-02", "close": 26.02, "volume": 6656610, "typical_volume": 16397476.5, "trend": 24.717389, "fair_value": 48.671269, "relative_strength": -0.644969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.380369, "energy": 31.742268, "activity_lines": [ 25.505333, 24.617394, 23.893538, 24.36244 ] }, { "date": "2026-01-09", "close": 29.063334, "volume": 100095165, "typical_volume": 21253710.0, "trend": 24.948976, "fair_value": 48.25608, "relative_strength": 14.739683, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.298019, "energy": 55.04475, "activity_lines": [ 26.748667, 25.603091, 24.3878, 24.642823 ] }, { "date": "2026-01-16", "close": 29.65, "volume": 54911511, "typical_volume": 23909828.55, "trend": 25.225903, "fair_value": 47.892276, "relative_strength": 17.998211, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.453253, "energy": 53.598056, "activity_lines": [ 27.938222, 26.564061, 24.920214, 24.946115 ] }, { "date": "2026-01-23", "close": 22.200001, "volume": 19299090, "typical_volume": 24705112.05, "trend": 25.253947, "fair_value": 47.533463, "relative_strength": -8.163979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.812498, "energy": 12.833866, "activity_lines": [ 26.287778, 26.014303, 24.715036, 24.750896 ] }, { "date": "2026-01-30", "close": 18.950001, "volume": 2254244, "typical_volume": 24657378.25, "trend": 25.043629, "fair_value": 47.181097, "relative_strength": -21.338531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.548367, "energy": 21.846089, "activity_lines": [ 23.776445, 24.835515, 24.218318, 24.34419 ] }, { "date": "2026-02-06", "close": 19.9, "volume": 1649586, "typical_volume": 24547605.55, "trend": 24.850873, "fair_value": 46.814519, "relative_strength": -17.684848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.961104, "energy": 36.232592, "activity_lines": [ 22.017556, 23.848364, 23.841587, 24.012343 ] }, { "date": "2026-02-13", "close": 18.99, "volume": 2529924, "typical_volume": 24575301.25, "trend": 24.504919, "fair_value": 46.472993, "relative_strength": -20.027095, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.141672, "energy": 50.817071, "activity_lines": [ 20.363334, 22.820546, 23.397619, 23.634222 ] }, { "date": "2026-02-20", "close": 17.73, "volume": 1541855, "typical_volume": 24576692.75, "trend": 24.097681, "fair_value": 46.117866, "relative_strength": -25.420807, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.236594, "energy": 72.972184, "activity_lines": [ 18.960667, 21.678788, 22.858778, 23.19713 ] }, { "date": "2026-02-27", "close": 16.15, "volume": 1535955, "typical_volume": 24517991.75, "trend": 23.506867, "fair_value": 45.746391, "relative_strength": -30.818589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.488969, "energy": 82.196946, "activity_lines": [ 17.826, 20.369212, 22.204381, 22.684377 ] }, { "date": "2026-03-06", "close": 16.190001, "volume": 1300640, "typical_volume": 24487083.0, "trend": 23.046533, "fair_value": 45.386115, "relative_strength": -28.285037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.281159, "energy": 81.923749, "activity_lines": [ 17.108, 19.237576, 21.586159, 22.212321 ] }, { "date": "2026-03-13", "close": 14.85, "volume": 1696010, "typical_volume": 24470289.25, "trend": 22.704837, "fair_value": 45.018029, "relative_strength": -30.243162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.924417, "energy": 83.103649, "activity_lines": [ 16.127334, 18.031334, 20.868635, 21.683512 ] }, { "date": "2026-03-20", "close": 14.5, "volume": 1945410, "typical_volume": 24485765.5, "trend": 22.343432, "fair_value": 44.657672, "relative_strength": -31.626572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.793519, "energy": 83.914092, "activity_lines": [ 15.366667, 16.964546, 20.153905, 21.154168 ] }, { "date": "2026-03-27", "close": 12.94, "volume": 1940846, "typical_volume": 24503650.55, "trend": 21.982918, "fair_value": 44.307004, "relative_strength": -37.98843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.019833, "energy": 83.848401, "activity_lines": [ 14.385333, 15.878909, 19.32554, 20.547495 ] }, { "date": "2026-04-03", "close": 13.55, "volume": 1482514, "typical_volume": 24371312.5, "trend": 21.568689, "fair_value": 43.939608, "relative_strength": -34.472173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.730101, "energy": 77.043119, "activity_lines": [ 13.926667, 15.208, 18.593937, 20.003436 ] }, { "date": "2026-04-10", "close": 17.27, "volume": 1061730, "typical_volume": 24341468.5, "trend": 21.306117, "fair_value": 43.593023, "relative_strength": -20.966965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.088292, "energy": 54.199225, "activity_lines": [ 14.881333, 15.370727, 18.247826, 19.726101 ] }, { "date": "2026-04-17", "close": 19.110001, "volume": 2410243, "typical_volume": 14936910.9, "trend": 21.143778, "fair_value": 43.258653, "relative_strength": -13.558261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.134219, "energy": 39.171397, "activity_lines": [ 16.377334, 15.898546, 18.089905, 19.584416 ] }, { "date": "2026-04-24", "close": 17.75, "volume": 1604531, "typical_volume": 13074736.45, "trend": 20.926556, "fair_value": 42.9509, "relative_strength": -17.662975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.865906, "energy": 29.111637, "activity_lines": [ 17.136, 16.193455, 17.838905, 19.365462 ] }, { "date": "2026-05-01", "close": 17.959999, "volume": 1485597, "typical_volume": 12875740.3, "trend": 20.689778, "fair_value": 42.644492, "relative_strength": -16.631859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.365832, "energy": 34.362504, "activity_lines": [ 17.748, 16.549091, 17.643968, 19.174072 ] }, { "date": "2026-05-08", "close": 19.639999, "volume": 4750496, "typical_volume": 10733389.1, "trend": 20.579555, "fair_value": 42.348854, "relative_strength": -9.299586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.665763, "energy": 27.366851, "activity_lines": [ 18.585333, 17.206, 17.639222, 19.106344 ] }, { "date": "2026-05-15", "close": 17.030001, "volume": 2230893, "typical_volume": 10619142.5, "trend": 20.409333, "fair_value": 42.036484, "relative_strength": -19.271849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.520664, "energy": 22.715914, "activity_lines": [ 18.146667, 17.324909, 17.413984, 18.877341 ] }, { "date": "2026-05-22", "close": 17.780001, "volume": 1986600, "typical_volume": 10385642.0, "trend": 20.254111, "fair_value": 41.728923, "relative_strength": -15.714224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.238306, "energy": 14.914291, "activity_lines": [ 17.974, 17.564909, 17.300445, 18.707706 ] }, { "date": "2026-05-29", "close": 16.33, "volume": 4132300, "typical_volume": 5587498.75, "trend": 20.070556, "fair_value": 41.412067, "relative_strength": -21.689728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.025992, "energy": 20.646994, "activity_lines": [ 17.406667, 17.488, 17.088048, 18.454538 ] }, { "date": "2026-06-05", "close": 16.15, "volume": 335285, "typical_volume": 2858687.45, "trend": 19.906889, "fair_value": 41.094057, "relative_strength": -21.598858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.874842, "energy": 30.258866, "activity_lines": [ 16.874, 17.345091, 16.919143, 18.201599 ] }, { "date": "2026-06-12", "close": 15.81, "volume": 236436, "typical_volume": 1905554.75, "trend": 19.763778, "fair_value": 40.773867, "relative_strength": -23.706615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.165792, "energy": 34.972329, "activity_lines": [ 16.348667, 17.082, 16.782143, 17.937283 ] }, { "date": "2026-06-19", "close": 15.9, "volume": 205874, "typical_volume": 1803136.25, "trend": 19.627445, "fair_value": 40.454254, "relative_strength": -24.207171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.139263, "energy": 41.914059, "activity_lines": [ 16.108667, 16.794182, 16.684143, 17.688007 ] }, { "date": "2026-06-26", "close": 15.58, "volume": 0, "typical_volume": 1720656.95, "trend": 19.254667, "fair_value": 40.076934, "relative_strength": -25.561145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.909654, "energy": 49.421577, "activity_lines": [ 15.837333, 16.473091, 16.570191, 17.426882 ] }, { "date": "2026-07-03", "close": 15.92, "volume": 504095, "typical_volume": 1619365.5, "trend": 18.941222, "fair_value": 39.701793, "relative_strength": -24.045655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.076991, "energy": 42.611368, "activity_lines": [ 15.826, 16.278, 16.509191, 17.211742 ] }, { "date": "2026-07-10", "close": 15.5, "volume": 2032872, "typical_volume": 1643916.35, "trend": 18.647889, "fair_value": 39.323959, "relative_strength": -25.21987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.174471, "energy": 37.931753, "activity_lines": [ 15.702, 16.039818, 16.42281, 16.989728 ] }, { "date": "2026-07-17", "close": 15.45, "volume": 1599718, "typical_volume": 1647104.5, "trend": 18.311667, "fair_value": 38.945805, "relative_strength": -24.938772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.746073, "energy": 38.600504, "activity_lines": [ 15.604667, 15.837273, 16.342286, 16.783412 ] }, { "date": "2026-07-24", "close": 15.16, "volume": 883909, "typical_volume": 1626267.95, "trend": 17.967445, "fair_value": 38.565792, "relative_strength": -23.604714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.221855, "energy": 39.310689, "activity_lines": [ 15.434667, 15.658182, 16.237476, 16.580079 ] }, { "date": "2026-07-31", "close": 19.120001, "volume": 43495686, "typical_volume": 3716251.75, "trend": 17.737445, "fair_value": 38.211164, "relative_strength": -4.779353, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.490468, "energy": 5.720695, "activity_lines": [ 16.634, 16.233091, 16.514714, 16.654437 ] }, { "date": "2026-08-07", "close": 20.08, "volume": 56764672, "typical_volume": 6457214.85, "trend": 17.438, "fair_value": 37.862689, "relative_strength": 0.209429, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.708851, "energy": 33.755841, "activity_lines": [ 17.917334, 16.958182, 16.863048, 16.80557 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }