{ "ticker": { "uuid": "41bdd195-bd48-4a4a-abb6-3a5dccd7c286", "symbol": "300916", "name": "Shenzhen Longtech Smart Control Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.006, "architecture_energy": 53.317, "architecture_maturity": 41.472, "architecture_confidence": 93.64, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.1, "rotation_up": 20.96, "upward_expansion": 8.13, "deceleration": 59.52, "rotation_down": 61.63, "downward_expansion": 83.79 }, "activity_lines": [ 21.604667, 21.881141, 25.737082, 27.447669 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 26.4, "trend_reference": 29.477062, "distance_from_trend": -0.104388, "trend_direction": "Weakening", "fair_value": 28.262903, "distance_from_fair_value": -0.065913, "fair_value_direction": "Weakening", "relative_strength": -23.65922, "relative_strength_direction": "Weakening", "price_momentum": -0.152488, "excess_performance": -0.159888, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.104388, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.11976, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.065913, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.390647, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.236592, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.142493, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.152488, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.450799, "read": "Supply-led" } ], "volume": { "latest": 30058853, "relative_activity": 1.683312, "balance": 0.450799, "dry_up": 1.253241, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.148546, "annualized_volatility": 0.708077, "from_high_reference": -0.466667, "from_low_reference": 0.581785 }, "levels": { "trend_reference": 29.477062, "fair_value_reference": 28.262903, "structural_low": 16.690001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.009643, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.003369, "regime_survival": 0.772727, "best_return": 0.600264, "worst_return": -0.177866, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.027997, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.009479, "regime_survival": 0.555556, "best_return": 0.556389, "worst_return": -0.473694, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.086644, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.073055, "regime_survival": 0.333333, "best_return": 0.315234, "worst_return": -0.45896, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.281685, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.027045, "regime_survival": 0.0, "best_return": 0.443825, "worst_return": -0.209982, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.041887, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.167464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.006139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.002279, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.08091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.110799, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.037161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.053381, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": -0.107032, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.006226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-01", "tenure": "Established", "return": 0.067118, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.095102, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.090226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.15942, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 30.502386, "volume": 16102449, "typical_volume": 21291322.1, "trend": 29.744607, "fair_value": 28.22618, "relative_strength": -3.160337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.132702, "energy": 21.920213, "activity_lines": [ 31.396994, 31.470603, 30.409154, 29.995004 ] }, { "date": "2023-08-04", "close": 27.111067, "volume": 11756905, "typical_volume": 21563297.7, "trend": 29.731013, "fair_value": 28.21804, "relative_strength": -14.660775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.644366, "energy": 13.174392, "activity_lines": [ 29.763703, 30.725581, 30.175929, 29.825099 ] }, { "date": "2023-08-11", "close": 27.45215, "volume": 7363975, "typical_volume": 21525464.0, "trend": 29.610394, "fair_value": 28.21249, "relative_strength": -9.864237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.060585, "energy": 16.934974, "activity_lines": [ 28.677442, 30.092576, 29.974356, 29.678075 ] }, { "date": "2023-08-18", "close": 26.165787, "volume": 7351929, "typical_volume": 21599121.55, "trend": 29.495108, "fair_value": 28.197766, "relative_strength": -11.112151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.215974, "energy": 38.107759, "activity_lines": [ 27.626912, 29.289269, 29.654705, 29.455842 ] }, { "date": "2023-08-25", "close": 23.914654, "volume": 5686695, "typical_volume": 21574613.35, "trend": 29.268305, "fair_value": 28.167172, "relative_strength": -15.873808, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.603122, "energy": 66.43215, "activity_lines": [ 26.087826, 28.13408, 29.129085, 29.095813 ] }, { "date": "2023-09-01", "close": 26.195021, "volume": 8078539, "typical_volume": 21572473.05, "trend": 29.051811, "fair_value": 28.153185, "relative_strength": -9.789465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.112871, "energy": 65.96364, "activity_lines": [ 25.809763, 27.496268, 28.838506, 28.897537 ] }, { "date": "2023-09-08", "close": 27.023361, "volume": 9512138, "typical_volume": 20103712.75, "trend": 28.867834, "fair_value": 28.145229, "relative_strength": -4.544721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.156582, "energy": 60.208841, "activity_lines": [ 26.094972, 27.120636, 28.626203, 28.766669 ] }, { "date": "2023-09-15", "close": 25.805216, "volume": 6083967, "typical_volume": 18049801.5, "trend": 28.70149, "fair_value": 28.128865, "relative_strength": -7.126748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.829254, "energy": 52.876794, "activity_lines": [ 25.979979, 26.6433, 28.326149, 28.569081 ] }, { "date": "2023-09-22", "close": 25.902668, "volume": 4879051, "typical_volume": 17498540.1, "trend": 28.585752, "fair_value": 28.113405, "relative_strength": -6.545419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.592854, "energy": 36.04037, "activity_lines": [ 26.007266, 26.340314, 28.044237, 28.388512 ] }, { "date": "2023-09-29", "close": 26.029352, "volume": 3188345, "typical_volume": 16669286.5, "trend": 28.488317, "fair_value": 28.099032, "relative_strength": -5.195343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.563732, "energy": 33.937471, "activity_lines": [ 26.094322, 26.136551, 27.779802, 28.223583 ] }, { "date": "2023-10-13", "close": 26.263239, "volume": 3972972, "typical_volume": 15834417.1, "trend": 28.43537, "fair_value": 28.086458, "relative_strength": -3.505875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.464803, "energy": 32.085843, "activity_lines": [ 26.11836, 26.073473, 27.540711, 28.080029 ] }, { "date": "2023-10-20", "close": 23.778219, "volume": 3819640, "typical_volume": 14524435.45, "trend": 28.330094, "fair_value": 28.057151, "relative_strength": -7.683176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.386942, "energy": 59.489369, "activity_lines": [ 25.309511, 25.635649, 27.072211, 27.779568 ] }, { "date": "2023-10-27", "close": 24.109556, "volume": 4700702, "typical_volume": 13481597.35, "trend": 28.187652, "fair_value": 28.030478, "relative_strength": -7.557981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.953904, "energy": 66.515383, "activity_lines": [ 24.82745, 25.318665, 26.664233, 27.507275 ] }, { "date": "2023-11-03", "close": 24.811207, "volume": 5126957, "typical_volume": 12472192.95, "trend": 28.08353, "fair_value": 28.008872, "relative_strength": -4.933614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.110653, "energy": 66.94765, "activity_lines": [ 24.692316, 25.190029, 26.355649, 27.28944 ] }, { "date": "2023-11-10", "close": 25.464132, "volume": 5443302, "typical_volume": 11840140.05, "trend": 28.010132, "fair_value": 27.991907, "relative_strength": -3.123449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.799383, "energy": 65.217416, "activity_lines": [ 24.847589, 25.204735, 26.130736, 27.120446 ] }, { "date": "2023-11-17", "close": 25.892921, "volume": 5626626, "typical_volume": 11325488.45, "trend": 28.004359, "fair_value": 27.978006, "relative_strength": -0.733907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.101489, "energy": 38.781599, "activity_lines": [ 25.183472, 25.26923, 25.966196, 26.983852 ] }, { "date": "2023-11-24", "close": 24.811207, "volume": 5680722, "typical_volume": 10098901.3, "trend": 27.732778, "fair_value": 27.957172, "relative_strength": -3.088457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.775532, "energy": 32.512539, "activity_lines": [ 25.183472, 25.142543, 25.729295, 26.777842 ] }, { "date": "2023-12-01", "close": 24.489616, "volume": 5223265, "typical_volume": 8338403.45, "trend": 27.626896, "fair_value": 27.934508, "relative_strength": -2.800824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.978459, "energy": 34.157687, "activity_lines": [ 25.007409, 24.997605, 25.503671, 26.568606 ] }, { "date": "2023-12-08", "close": 23.57357, "volume": 4741657, "typical_volume": 7094355.55, "trend": 27.511385, "fair_value": 27.906191, "relative_strength": -4.484371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.826848, "energy": 49.087209, "activity_lines": [ 24.500661, 24.710034, 25.238092, 26.307101 ] }, { "date": "2023-12-15", "close": 22.96937, "volume": 6561242, "typical_volume": 6545053.9, "trend": 27.387894, "fair_value": 27.87434, "relative_strength": -4.965559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.726866, "energy": 74.210246, "activity_lines": [ 23.875021, 24.354956, 24.946015, 26.014068 ] }, { "date": "2023-12-22", "close": 22.511349, "volume": 4670900, "typical_volume": 5973476.45, "trend": 27.212017, "fair_value": 27.839962, "relative_strength": -5.114168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.595513, "energy": 84.115058, "activity_lines": [ 23.263025, 23.972237, 24.650598, 25.699452 ] }, { "date": "2023-12-29", "close": 23.8172, "volume": 5371883, "typical_volume": 5654225.35, "trend": 27.010552, "fair_value": 27.759911, "relative_strength": -2.772323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.782433, "energy": 75.388913, "activity_lines": [ 23.311751, 23.895161, 24.517599, 25.480432 ] }, { "date": "2024-01-05", "close": 23.924397, "volume": 4996641, "typical_volume": 5535858.65, "trend": 26.776394, "fair_value": 27.710624, "relative_strength": 1.903588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.389779, "energy": 55.721443, "activity_lines": [ 23.462476, 23.836868, 24.410495, 25.281325 ] }, { "date": "2024-01-12", "close": 23.505354, "volume": 5772199, "typical_volume": 5456872.15, "trend": 26.582452, "fair_value": 27.638811, "relative_strength": 1.369368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.485941, "energy": 43.709519, "activity_lines": [ 23.511202, 23.705751, 24.280281, 25.07029 ] }, { "date": "2024-01-19", "close": 20.14327, "volume": 5494261, "typical_volume": 5447250.45, "trend": 26.268335, "fair_value": 27.559271, "relative_strength": -10.767894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.438086, "energy": 60.608502, "activity_lines": [ 22.44378, 22.987089, 23.842537, 24.654859 ] }, { "date": "2024-01-26", "close": 19.646267, "volume": 7607309, "typical_volume": 5423688.95, "trend": 25.845495, "fair_value": 27.499992, "relative_strength": -12.520549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.829145, "energy": 77.911457, "activity_lines": [ 21.399098, 22.274805, 23.375419, 24.227629 ] }, { "date": "2024-02-02", "close": 15.309665, "volume": 7798388, "typical_volume": 5338001.45, "trend": 25.235447, "fair_value": 27.416924, "relative_strength": -25.480153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.531008, "energy": 96.53044, "activity_lines": [ 19.099887, 20.887624, 22.526475, 23.547898 ] }, { "date": "2024-02-09", "close": 13.477572, "volume": 13328706, "typical_volume": 5700238.4, "trend": 24.537368, "fair_value": 27.322675, "relative_strength": -39.546498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.514562, "energy": 97.713299, "activity_lines": [ 16.757148, 19.340091, 21.558826, 22.789325 ] }, { "date": "2024-02-23", "close": 17.102776, "volume": 13862008, "typical_volume": 6149386.25, "trend": 24.104358, "fair_value": 27.253776, "relative_strength": -24.915398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.14984, "energy": 87.952745, "activity_lines": [ 16.319264, 18.651904, 20.995137, 22.309674 ] }, { "date": "2024-03-01", "close": 17.492586, "volume": 18438572, "typical_volume": 6911897.6, "trend": 23.639838, "fair_value": 27.200567, "relative_strength": -25.737326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.436542, "energy": 82.018968, "activity_lines": [ 16.438156, 18.152243, 20.510478, 21.883108 ] }, { "date": "2024-03-08", "close": 17.658253, "volume": 17106246, "typical_volume": 7568561.3, "trend": 23.2117, "fair_value": 27.138078, "relative_strength": -24.153512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.561784, "energy": 60.778114, "activity_lines": [ 16.788983, 17.782281, 20.082247, 21.4972 ] }, { "date": "2024-03-15", "close": 18.603533, "volume": 15232482, "typical_volume": 8139203.4, "trend": 22.928116, "fair_value": 27.084638, "relative_strength": -21.811969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.253009, "energy": 45.404214, "activity_lines": [ 17.587437, 17.672427, 19.785019, 21.199898 ] }, { "date": "2024-03-22", "close": 19.451361, "volume": 21057328, "typical_volume": 8957034.7, "trend": 22.661423, "fair_value": 27.032324, "relative_strength": -17.58888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.761839, "energy": 30.254583, "activity_lines": [ 18.44891, 17.811516, 19.593179, 20.975592 ] }, { "date": "2024-03-29", "close": 19.275951, "volume": 10266967, "typical_volume": 9214035.2, "trend": 22.431761, "fair_value": 26.990652, "relative_strength": -16.681718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.600431, "energy": 22.524812, "activity_lines": [ 18.853659, 18.000041, 19.406814, 20.757174 ] }, { "date": "2024-04-05", "close": 19.081047, "volume": 6366409, "typical_volume": 9260190.55, "trend": 22.270641, "fair_value": 26.946852, "relative_strength": -18.487199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.705444, "energy": 22.785059, "activity_lines": [ 19.048563, 18.230028, 19.228245, 20.540999 ] }, { "date": "2024-04-12", "close": 23.544336, "volume": 31983164, "typical_volume": 10578017.45, "trend": 22.182285, "fair_value": 26.942568, "relative_strength": 3.891863, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.383065, "energy": 13.791244, "activity_lines": [ 20.625332, 19.290834, 19.505147, 20.623173 ] }, { "date": "2024-04-19", "close": 28.58259, "volume": 81541797, "typical_volume": 14371071.2, "trend": 22.234259, "fair_value": 26.964882, "relative_strength": 24.677103, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.449655, "energy": 37.726096, "activity_lines": [ 23.489113, 21.196812, 20.273067, 21.036096 ] }, { "date": "2024-04-26", "close": 25.892921, "volume": 52667551, "typical_volume": 16743285.5, "trend": 22.237183, "fair_value": 26.973613, "relative_strength": 10.291081, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.847961, "energy": 38.651082, "activity_lines": [ 24.791068, 22.372434, 20.766869, 21.272139 ] }, { "date": "2024-05-03", "close": 26.029352, "volume": 17144808, "typical_volume": 17363443.05, "trend": 22.241406, "fair_value": 26.978504, "relative_strength": 9.586089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.517111, "energy": 51.123564, "activity_lines": [ 25.709062, 23.347128, 21.266981, 21.516795 ] }, { "date": "2024-05-10", "close": 26.838205, "volume": 45305461, "typical_volume": 19300654.0, "trend": 22.268367, "fair_value": 26.980243, "relative_strength": 11.043963, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.248106, "energy": 65.186449, "activity_lines": [ 26.446447, 24.306585, 21.832434, 21.813362 ] }, { "date": "2024-05-17", "close": 27.18903, "volume": 27405425, "typical_volume": 20437380.25, "trend": 22.299227, "fair_value": 26.99401, "relative_strength": 12.415862, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.415554, "energy": 58.108853, "activity_lines": [ 26.783631, 25.159908, 22.412875, 22.130824 ] }, { "date": "2024-05-24", "close": 25.375454, "volume": 33779333, "typical_volume": 21857752.75, "trend": 22.352468, "fair_value": 26.986759, "relative_strength": 7.864535, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.092223, "energy": 36.639906, "activity_lines": [ 26.273309, 25.510203, 22.798319, 22.329291 ] }, { "date": "2024-05-31", "close": 26.05542, "volume": 20830655, "typical_volume": 22649453.45, "trend": 22.41733, "fair_value": 26.994632, "relative_strength": 11.229484, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.437433, "energy": 41.364782, "activity_lines": [ 26.203451, 25.861002, 23.241103, 22.568191 ] }, { "date": "2024-06-07", "close": 23.788872, "volume": 17730600, "typical_volume": 23247373.5, "trend": 22.383253, "fair_value": 26.994695, "relative_strength": 2.878384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.708145, "energy": 28.465701, "activity_lines": [ 25.367244, 25.679627, 23.457876, 22.656677 ] }, { "date": "2024-06-14", "close": 25.286764, "volume": 16587154, "typical_volume": 23802018.15, "trend": 22.37734, "fair_value": 27.001615, "relative_strength": 9.465031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.204912, "energy": 22.323203, "activity_lines": [ 25.1797, 25.688544, 23.815957, 22.844001 ] }, { "date": "2024-06-21", "close": 24.399855, "volume": 13228102, "typical_volume": 24083057.8, "trend": 22.327571, "fair_value": 27.00118, "relative_strength": 7.830138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.619122, "energy": 18.880631, "activity_lines": [ 24.799949, 25.423373, 24.065076, 22.974485 ] }, { "date": "2024-06-28", "close": 24.813745, "volume": 13090937, "typical_volume": 24347685.25, "trend": 22.327656, "fair_value": 26.999299, "relative_strength": 12.174285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.169837, "energy": 16.960933, "activity_lines": [ 24.744107, 25.2179, 24.330978, 23.134884 ] }, { "date": "2024-07-05", "close": 23.798727, "volume": 9641815, "typical_volume": 24163340.7, "trend": 22.304626, "fair_value": 26.988062, "relative_strength": 9.638108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.453798, "energy": 14.81001, "activity_lines": [ 24.387372, 24.896403, 24.454954, 23.229792 ] }, { "date": "2024-07-12", "close": 26.853638, "volume": 24703231, "typical_volume": 24705401.85, "trend": 22.413962, "fair_value": 26.992485, "relative_strength": 21.511014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.216617, "energy": 25.631969, "activity_lines": [ 25.199387, 25.16842, 24.820725, 23.523276 ] }, { "date": "2024-07-19", "close": 25.0404, "volume": 22306986, "typical_volume": 24898822.55, "trend": 22.482996, "fair_value": 26.977177, "relative_strength": 12.984182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.097038, "energy": 24.086144, "activity_lines": [ 25.202672, 25.095771, 24.967374, 23.692724 ] }, { "date": "2024-07-26", "close": 23.788872, "volume": 11079830, "typical_volume": 24597501.75, "trend": 22.52558, "fair_value": 26.944116, "relative_strength": 11.114502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.192053, "energy": 14.032777, "activity_lines": [ 24.805205, 24.828259, 24.958889, 23.776974 ] }, { "date": "2024-08-02", "close": 22.852692, "volume": 11334368, "typical_volume": 24402596.05, "trend": 22.49343, "fair_value": 26.918911, "relative_strength": 7.481595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.618489, "energy": 7.429791, "activity_lines": [ 24.13641, 24.452353, 24.832049, 23.798078 ] }, { "date": "2024-08-09", "close": 21.965782, "volume": 8341331, "typical_volume": 23766796.2, "trend": 22.428143, "fair_value": 26.892015, "relative_strength": 5.384433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.650081, "energy": 12.667502, "activity_lines": [ 23.302715, 23.961059, 24.600509, 23.764036 ] }, { "date": "2024-08-16", "close": 22.133308, "volume": 9567253, "typical_volume": 23731810.5, "trend": 22.382408, "fair_value": 26.866926, "relative_strength": 6.548934, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.037903, "energy": 24.012409, "activity_lines": [ 22.647059, 23.574581, 24.372949, 23.745014 ] }, { "date": "2024-08-23", "close": 21.187273, "volume": 9254099, "typical_volume": 23876195.0, "trend": 22.417208, "fair_value": 26.84398, "relative_strength": 4.048393, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.518303, "energy": 46.568464, "activity_lines": [ 21.990747, 23.046198, 24.041685, 23.667909 ] }, { "date": "2024-08-30", "close": 21.936218, "volume": 7403341, "typical_volume": 22647203.85, "trend": 22.49354, "fair_value": 26.820671, "relative_strength": 5.474682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.936877, "energy": 42.934792, "activity_lines": [ 21.840957, 22.728524, 23.771718, 23.636877 ] }, { "date": "2024-09-06", "close": 21.344946, "volume": 18338005, "typical_volume": 19487014.25, "trend": 22.694716, "fair_value": 26.781019, "relative_strength": 5.16502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.95508, "energy": 44.244304, "activity_lines": [ 21.617588, 22.348138, 23.453098, 23.562774 ] }, { "date": "2024-09-13", "close": 20.694546, "volume": 7043159, "typical_volume": 17205794.65, "trend": 22.935282, "fair_value": 26.742333, "relative_strength": 3.769804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.483949, "energy": 49.329941, "activity_lines": [ 21.277935, 21.912567, 23.107001, 23.433731 ] }, { "date": "2024-09-20", "close": 20.18211, "volume": 4484081, "typical_volume": 16572758.3, "trend": 23.037926, "fair_value": 26.711829, "relative_strength": 0.15186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.132289, "energy": 49.737457, "activity_lines": [ 20.852219, 21.440266, 22.736853, 23.256107 ] }, { "date": "2024-09-27", "close": 22.96109, "volume": 12919305, "typical_volume": 14953450.5, "trend": 23.22021, "fair_value": 26.684982, "relative_strength": -3.201245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.461877, "energy": 27.377719, "activity_lines": [ 21.482909, 21.594534, 22.659215, 23.25115 ] }, { "date": "2024-10-04", "close": 26.489017, "volume": 7366639, "typical_volume": 13951511.2, "trend": 23.514568, "fair_value": 26.68882, "relative_strength": 0.931036, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -7.602907, "energy": 9.915547, "activity_lines": [ 23.171321, 22.428049, 22.936032, 23.462041 ] }, { "date": "2024-10-11", "close": 24.734909, "volume": 22918733, "typical_volume": 13408481.2, "trend": 23.718948, "fair_value": 26.671768, "relative_strength": -1.27044, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.816915, "energy": 15.176608, "activity_lines": [ 23.97151, 22.893542, 23.049125, 23.540772 ] }, { "date": "2024-10-18", "close": 26.380619, "volume": 18275463, "typical_volume": 13280721.6, "trend": 23.949923, "fair_value": 26.674422, "relative_strength": 2.328311, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.940085, "energy": 34.361453, "activity_lines": [ 25.094271, 23.624033, 23.322002, 23.712493 ] }, { "date": "2024-10-25", "close": 26.538292, "volume": 22587500, "typical_volume": 13523566.6, "trend": 24.192001, "fair_value": 26.673631, "relative_strength": 0.387516, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.333102, "energy": 43.384294, "activity_lines": [ 25.890519, 24.302922, 23.608347, 23.879485 ] }, { "date": "2024-11-01", "close": 25.385309, "volume": 27543054, "typical_volume": 14071361.6, "trend": 24.402143, "fair_value": 26.676698, "relative_strength": -2.434672, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.469364, "energy": 43.728629, "activity_lines": [ 25.878694, 24.692087, 23.771792, 23.956472 ] }, { "date": "2024-11-08", "close": 33.633564, "volume": 41149089, "typical_volume": 15467410.95, "trend": 24.738451, "fair_value": 26.729541, "relative_strength": 20.626014, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.625899, "energy": 69.448163, "activity_lines": [ 28.454672, 26.504606, 24.720315, 24.552048 ] }, { "date": "2024-11-15", "close": 29.061054, "volume": 31639011, "typical_volume": 16394814.65, "trend": 24.754399, "fair_value": 26.750899, "relative_strength": 8.102564, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.978544, "energy": 65.823671, "activity_lines": [ 29.030177, 27.273082, 25.189391, 24.830926 ] }, { "date": "2024-11-22", "close": 27.996763, "volume": 19079184, "typical_volume": 16866683.1, "trend": 24.824528, "fair_value": 26.769429, "relative_strength": 7.166766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.548849, "energy": 54.356628, "activity_lines": [ 28.962509, 27.707757, 25.536881, 25.04011 ] }, { "date": "2024-11-29", "close": 31.367018, "volume": 33077951, "typical_volume": 17285419.1, "trend": 25.00245, "fair_value": 26.812416, "relative_strength": 17.717243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.814724, "energy": 63.461426, "activity_lines": [ 29.910516, 28.622438, 26.185357, 25.462206 ] }, { "date": "2024-12-06", "close": 30.775745, "volume": 23940401, "typical_volume": 17367089.85, "trend": 25.133701, "fair_value": 26.846342, "relative_strength": 13.287293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.997771, "energy": 45.435343, "activity_lines": [ 30.339517, 29.226252, 26.756029, 25.834677 ] }, { "date": "2024-12-13", "close": 30.499819, "volume": 24065953, "typical_volume": 18016396.0, "trend": 25.244061, "fair_value": 26.861869, "relative_strength": 12.764894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.400833, "energy": 42.179518, "activity_lines": [ 30.317181, 29.637814, 27.273112, 26.180878 ] }, { "date": "2024-12-20", "close": 30.401274, "volume": 13054820, "typical_volume": 18102418.6, "trend": 25.411588, "fair_value": 26.878858, "relative_strength": 12.751587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.580366, "energy": 40.738366, "activity_lines": [ 30.470912, 29.958535, 27.748852, 26.513602 ] }, { "date": "2024-12-27", "close": 30.805309, "volume": 15162151, "typical_volume": 18443459.6, "trend": 25.569918, "fair_value": 26.881753, "relative_strength": 13.719513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.010932, "energy": 38.058484, "activity_lines": [ 30.669974, 30.249692, 28.227125, 26.861584 ] }, { "date": "2025-01-03", "close": 26.824072, "volume": 10271348, "typical_volume": 18478664.35, "trend": 25.671091, "fair_value": 26.864453, "relative_strength": 6.486117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.638509, "energy": 23.603148, "activity_lines": [ 29.35472, 29.736539, 28.284141, 26.942497 ] }, { "date": "2025-01-10", "close": 26.774801, "volume": 8274812, "typical_volume": 18429700.0, "trend": 25.720692, "fair_value": 26.858711, "relative_strength": 7.300047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.276422, "energy": 17.042513, "activity_lines": [ 28.325906, 29.209231, 28.314127, 27.013704 ] }, { "date": "2025-01-17", "close": 28.430365, "volume": 8906666, "typical_volume": 18504866.25, "trend": 25.855043, "fair_value": 26.866544, "relative_strength": 9.684585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.417897, "energy": 17.793733, "activity_lines": [ 28.115676, 28.957672, 28.475179, 27.188522 ] }, { "date": "2025-01-24", "close": 29.780436, "volume": 14395257, "typical_volume": 18307728.85, "trend": 26.020599, "fair_value": 26.893654, "relative_strength": 12.914728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.723481, "energy": 19.778544, "activity_lines": [ 28.493433, 29.046183, 28.733884, 27.441773 ] }, { "date": "2025-01-31", "close": 29.080765, "volume": 2060950, "typical_volume": 18058618.4, "trend": 26.196667, "fair_value": 26.912422, "relative_strength": 11.226962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.643878, "energy": 14.646417, "activity_lines": [ 28.679356, 28.994403, 28.885785, 27.639203 ] }, { "date": "2025-02-07", "close": 31.258617, "volume": 16134784, "typical_volume": 18641153.55, "trend": 26.3435, "fair_value": 26.946644, "relative_strength": 13.911747, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.278774, "energy": 33.825205, "activity_lines": [ 29.706199, 29.318886, 29.205166, 27.96578 ] }, { "date": "2025-02-14", "close": 30.499819, "volume": 24100435, "typical_volume": 19200210.05, "trend": 26.52548, "fair_value": 26.9741, "relative_strength": 8.301996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.215426, "energy": 45.392188, "activity_lines": [ 30.184473, 29.507376, 29.399535, 28.23393 ] }, { "date": "2025-02-21", "close": 32.027275, "volume": 21415218, "typical_volume": 19902639.0, "trend": 26.800094, "fair_value": 27.003115, "relative_strength": 10.389771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.468747, "energy": 56.986226, "activity_lines": [ 30.923565, 29.978603, 29.703478, 28.588884 ] }, { "date": "2025-02-28", "close": 31.02211, "volume": 26265640, "typical_volume": 20069984.35, "trend": 27.072408, "fair_value": 27.04275, "relative_strength": 9.899365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.77123, "energy": 58.274574, "activity_lines": [ 31.087807, 30.239301, 29.885317, 28.861273 ] }, { "date": "2025-03-07", "close": 32.224365, "volume": 17739632, "typical_volume": 20043192.8, "trend": 27.41436, "fair_value": 27.091966, "relative_strength": 10.839967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.736076, "energy": 55.833514, "activity_lines": [ 31.570023, 30.707302, 30.151719, 29.193657 ] }, { "date": "2025-03-14", "close": 32.32291, "volume": 13917544, "typical_volume": 19609695.0, "trend": 27.754014, "fair_value": 27.13888, "relative_strength": 9.02709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.991188, "energy": 53.906928, "activity_lines": [ 31.875514, 31.16742, 30.399678, 29.510338 ] }, { "date": "2025-03-21", "close": 31.199492, "volume": 16519017, "typical_volume": 19058493.15, "trend": 28.087754, "fair_value": 27.178538, "relative_strength": 7.423087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.346383, "energy": 37.619839, "activity_lines": [ 31.735579, 31.323301, 30.513099, 29.732626 ] }, { "date": "2025-03-28", "close": 30.283018, "volume": 10263769, "typical_volume": 17514227.15, "trend": 28.365981, "fair_value": 27.215609, "relative_strength": 4.461426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.82712, "energy": 30.776199, "activity_lines": [ 31.243509, 31.232101, 30.51155, 29.874256 ] }, { "date": "2025-04-04", "close": 30.312582, "volume": 6271630, "typical_volume": 16245858.1, "trend": 28.664902, "fair_value": 27.266727, "relative_strength": 6.308434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.545005, "energy": 20.016468, "activity_lines": [ 30.877576, 31.112592, 30.528772, 29.999844 ] }, { "date": "2025-04-11", "close": 25.947018, "volume": 13254126, "typical_volume": 15954605.2, "trend": 28.839985, "fair_value": 27.297305, "relative_strength": -4.144222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.331561, "energy": 13.279428, "activity_lines": [ 29.103758, 30.189669, 30.124267, 29.824496 ] }, { "date": "2025-04-18", "close": 26.006145, "volume": 6433100, "typical_volume": 14622362.65, "trend": 29.034119, "fair_value": 27.327638, "relative_strength": -3.12197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.819422, "energy": 33.552122, "activity_lines": [ 27.768138, 29.334474, 29.735153, 29.641668 ] }, { "date": "2025-04-25", "close": 26.429892, "volume": 8166150, "typical_volume": 13833650.1, "trend": 29.149746, "fair_value": 27.361746, "relative_strength": -2.839519, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.885385, "energy": 52.125051, "activity_lines": [ 26.994885, 28.651823, 29.411924, 29.473653 ] }, { "date": "2025-05-02", "close": 26.636837, "volume": 3626776, "typical_volume": 12811691.25, "trend": 29.154673, "fair_value": 27.404653, "relative_strength": -1.89146, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.364072, "energy": 55.667351, "activity_lines": [ 26.608587, 28.080796, 29.129098, 29.31153 ] }, { "date": "2025-05-09", "close": 28.568327, "volume": 9759977, "typical_volume": 12646949.1, "trend": 29.282454, "fair_value": 27.464289, "relative_strength": 2.818345, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.387218, "energy": 56.347211, "activity_lines": [ 27.109198, 27.958958, 29.04862, 29.273701 ] }, { "date": "2025-05-16", "close": 28.321964, "volume": 5883962, "typical_volume": 12183039.65, "trend": 29.347165, "fair_value": 27.523814, "relative_strength": 1.416105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.171836, "energy": 31.782286, "activity_lines": [ 27.643971, 27.836941, 28.953406, 29.211734 ] }, { "date": "2025-05-23", "close": 27.1, "volume": 5267422, "typical_volume": 11932843.35, "trend": 29.365889, "fair_value": 27.595258, "relative_strength": -2.495367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.181955, "energy": 26.214691, "activity_lines": [ 27.613094, 27.563701, 28.75364, 29.066756 ] }, { "date": "2025-05-30", "close": 26.959999, "volume": 3737750, "typical_volume": 11705990.25, "trend": 29.418379, "fair_value": 27.665126, "relative_strength": -2.045586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.541288, "energy": 24.851082, "activity_lines": [ 27.462625, 27.359969, 28.539227, 28.911537 ] }, { "date": "2025-06-06", "close": 27.290001, "volume": 3406025, "typical_volume": 11430958.2, "trend": 29.206926, "fair_value": 27.730642, "relative_strength": -2.314681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.534116, "energy": 26.552284, "activity_lines": [ 27.386817, 27.293318, 28.355361, 28.774222 ] }, { "date": "2025-06-13", "close": 27.139999, "volume": 6715389, "typical_volume": 11046964.8, "trend": 29.142891, "fair_value": 27.779057, "relative_strength": -2.225009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.771325, "energy": 35.991947, "activity_lines": [ 27.217464, 27.253813, 28.162639, 28.640872 ] }, { "date": "2025-06-20", "close": 27.549999, "volume": 6413726, "typical_volume": 11264603.6, "trend": 29.127999, "fair_value": 27.839203, "relative_strength": 0.369946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.108749, "energy": 30.421405, "activity_lines": [ 27.279999, 27.346537, 28.021538, 28.538105 ] }, { "date": "2025-06-27", "close": 28.700001, "volume": 8031727, "typical_volume": 10859450.75, "trend": 29.039099, "fair_value": 27.900417, "relative_strength": 0.824065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.160101, "energy": 17.204834, "activity_lines": [ 27.777333, 27.619207, 27.997251, 28.510492 ] }, { "date": "2025-07-04", "close": 28.25, "volume": 6790538, "typical_volume": 9993955.9, "trend": 28.954907, "fair_value": 27.955567, "relative_strength": -1.953041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.763249, "energy": 15.578645, "activity_lines": [ 28.018, 27.76108, 27.94229, 28.459583 ] }, { "date": "2025-07-11", "close": 28.18, "volume": 6566740, "typical_volume": 9251532.0, "trend": 28.87758, "fair_value": 27.986982, "relative_strength": -3.639803, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.60643, "energy": 18.389828, "activity_lines": [ 28.149333, 27.857132, 27.891376, 28.409589 ] }, { "date": "2025-07-18", "close": 31.459999, "volume": 22358033, "typical_volume": 9056151.65, "trend": 28.912871, "fair_value": 27.99383, "relative_strength": 5.377834, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.797251, "energy": 35.583788, "activity_lines": [ 29.314666, 28.52149, 28.171163, 28.576196 ] }, { "date": "2025-07-25", "close": 35.790001, "volume": 40828922, "typical_volume": 10210616.15, "trend": 29.079027, "fair_value": 28.03122, "relative_strength": 16.792518, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.71246, "energy": 71.268437, "activity_lines": [ 31.635333, 29.920545, 28.861246, 29.019882 ] }, { "date": "2025-08-01", "close": 34.459999, "volume": 20965130, "typical_volume": 10562995.45, "trend": 29.333558, "fair_value": 28.056761, "relative_strength": 13.891442, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.784873, "energy": 86.082132, "activity_lines": [ 32.963333, 30.942, 29.407684, 29.367042 ] }, { "date": "2025-08-08", "close": 42.150002, "volume": 68674280, "typical_volume": 13170758.6, "trend": 29.846065, "fair_value": 28.088153, "relative_strength": 36.47183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.570738, "energy": 97.264116, "activity_lines": [ 36.470667, 33.227818, 30.676325, 30.193909 ] }, { "date": "2025-08-15", "close": 44.080002, "volume": 40665052, "typical_volume": 14690822.75, "trend": 30.367719, "fair_value": 28.134993, "relative_strength": 35.445696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.254711, "energy": 97.252331, "activity_lines": [ 39.694668, 35.588364, 32.076631, 31.112228 ] }, { "date": "2025-08-22", "close": 45.470001, "volume": 28553911, "typical_volume": 15804936.8, "trend": 30.890705, "fair_value": 28.189349, "relative_strength": 32.567998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.581801, "energy": 95.999035, "activity_lines": [ 42.322001, 37.896364, 33.543618, 32.086568 ] }, { "date": "2025-08-29", "close": 43.130001, "volume": 35959978, "typical_volume": 16940229.4, "trend": 31.359013, "fair_value": 28.256396, "relative_strength": 19.866384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.296083, "energy": 88.092706, "activity_lines": [ 43.235335, 39.445637, 34.71557, 32.8762 ] }, { "date": "2025-09-05", "close": 41.439999, "volume": 17416422, "typical_volume": 17489395.5, "trend": 31.698392, "fair_value": 28.298785, "relative_strength": 15.612828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.293674, "energy": 70.93661, "activity_lines": [ 43.096001, 40.404364, 35.644745, 33.526587 ] }, { "date": "2025-09-12", "close": 42.810001, "volume": 17490278, "typical_volume": 17955601.9, "trend": 32.108731, "fair_value": 28.247068, "relative_strength": 15.789014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.644739, "energy": 61.678922, "activity_lines": [ 42.948001, 41.380546, 36.630902, 34.243465 ] }, { "date": "2025-09-19", "close": 42.799999, "volume": 16294986, "typical_volume": 18589012.4, "trend": 32.467822, "fair_value": 28.231059, "relative_strength": 13.869078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.689892, "energy": 54.551275, "activity_lines": [ 42.752667, 42.090182, 37.538106, 34.933224 ] }, { "date": "2025-09-26", "close": 39.900002, "volume": 9918688, "typical_volume": 18596947.95, "trend": 32.763752, "fair_value": 28.239659, "relative_strength": 4.618485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.679494, "energy": 41.071489, "activity_lines": [ 41.676001, 42.006728, 38.092153, 35.412719 ] }, { "date": "2025-10-03", "close": 38.68, "volume": 5096600, "typical_volume": 18557579.85, "trend": 32.97894, "fair_value": 28.230798, "relative_strength": -1.187375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.765222, "energy": 32.688749, "activity_lines": [ 40.564, 41.548001, 38.476048, 35.794413 ] }, { "date": "2025-10-10", "close": 38.119999, "volume": 4193450, "typical_volume": 18503881.25, "trend": 33.172176, "fair_value": 28.262324, "relative_strength": -1.629126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.888145, "energy": 23.078808, "activity_lines": [ 39.562, 40.934909, 38.757286, 36.126094 ] }, { "date": "2025-10-17", "close": 35.25, "volume": 9101451, "typical_volume": 18772066.3, "trend": 33.307193, "fair_value": 28.258224, "relative_strength": -4.403846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.701219, "energy": 23.04093, "activity_lines": [ 37.824667, 39.733455, 38.712715, 36.260147 ] }, { "date": "2025-10-24", "close": 37.220001, "volume": 6693850, "typical_volume": 18936457.55, "trend": 33.538426, "fair_value": 28.282258, "relative_strength": -3.812589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.332008, "energy": 23.807995, "activity_lines": [ 37.248, 39.015637, 38.816286, 36.512586 ] }, { "date": "2025-10-31", "close": 36.419998, "volume": 6977203, "typical_volume": 18949548.25, "trend": 33.742006, "fair_value": 28.257843, "relative_strength": -6.687819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.678858, "energy": 17.670879, "activity_lines": [ 36.776666, 38.277091, 38.796381, 36.698494 ] }, { "date": "2025-11-07", "close": 38.200001, "volume": 15402875, "typical_volume": 19399005.7, "trend": 34.150439, "fair_value": 28.251279, "relative_strength": -2.210657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.150557, "energy": 16.997025, "activity_lines": [ 37.130667, 38.026727, 38.90181, 36.986107 ] }, { "date": "2025-11-14", "close": 37.25, "volume": 7232325, "typical_volume": 19359035.6, "trend": 34.525234, "fair_value": 28.269926, "relative_strength": -3.359203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.45208, "energy": 11.797173, "activity_lines": [ 37.2, 37.693273, 38.866048, 37.186078 ] }, { "date": "2025-11-21", "close": 33.360001, "volume": 6164303, "typical_volume": 19327723.85, "trend": 34.756238, "fair_value": 28.221548, "relative_strength": -8.758662, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.819626, "energy": 23.389411, "activity_lines": [ 36.030667, 36.728727, 38.419095, 37.110902 ] }, { "date": "2025-11-28", "close": 34.880001, "volume": 6211538, "typical_volume": 19309963.75, "trend": 35.03101, "fair_value": 28.22127, "relative_strength": -7.714347, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.542253, "energy": 31.763355, "activity_lines": [ 35.494001, 36.212364, 38.092572, 37.118887 ] }, { "date": "2025-12-05", "close": 34.540001, "volume": 5550329, "typical_volume": 18469578.55, "trend": 35.230066, "fair_value": 28.224884, "relative_strength": -9.616821, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.449382, "energy": 46.847312, "activity_lines": [ 35.000001, 35.778182, 37.701762, 37.087209 ] }, { "date": "2025-12-12", "close": 33.73, "volume": 6352937, "typical_volume": 16745779.3, "trend": 35.410334, "fair_value": 28.237048, "relative_strength": -12.297261, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.814335, "energy": 54.824274, "activity_lines": [ 34.361334, 35.294182, 37.219143, 36.99043 ] }, { "date": "2025-12-19", "close": 33.150002, "volume": 5462754, "typical_volume": 15970660.5, "trend": 35.612, "fair_value": 28.243526, "relative_strength": -12.838271, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.570083, "energy": 56.227683, "activity_lines": [ 33.827334, 34.794728, 36.691096, 36.844603 ] }, { "date": "2025-12-26", "close": 32.639999, "volume": 15068837, "typical_volume": 13290388.35, "trend": 35.801334, "fair_value": 28.263431, "relative_strength": -16.833338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.473087, "energy": 58.460018, "activity_lines": [ 33.396667, 34.29291, 36.120715, 36.652861 ] }, { "date": "2026-01-02", "close": 32.779999, "volume": 17103779, "typical_volume": 12112324.7, "trend": 35.984334, "fair_value": 28.288993, "relative_strength": -15.828734, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.810767, "energy": 55.30901, "activity_lines": [ 33.060667, 33.864, 35.608953, 36.457936 ] }, { "date": "2026-01-09", "close": 33.939999, "volume": 17445848, "typical_volume": 11556921.55, "trend": 36.211, "fair_value": 28.336389, "relative_strength": -16.339129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.047295, "energy": 41.584992, "activity_lines": [ 33.251333, 33.726727, 35.261476, 36.326043 ] }, { "date": "2026-01-16", "close": 34.599998, "volume": 18208679, "typical_volume": 10669356.6, "trend": 36.446, "fair_value": 28.381781, "relative_strength": -15.461081, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.105989, "energy": 39.598215, "activity_lines": [ 33.701999, 33.754545, 35.031762, 36.222108 ] }, { "date": "2026-01-23", "close": 34.700001, "volume": 21318046, "typical_volume": 10864437.8, "trend": 36.646, "fair_value": 28.405046, "relative_strength": -15.871099, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.385928, "energy": 27.532854, "activity_lines": [ 34.127999, 33.866, 34.85219, 36.109462 ] }, { "date": "2026-01-30", "close": 31.15, "volume": 19271275, "typical_volume": 10953487.65, "trend": 36.742667, "fair_value": 28.414826, "relative_strength": -22.887002, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.739011, "energy": 38.927623, "activity_lines": [ 33.267333, 33.378363, 34.366619, 35.754882 ] }, { "date": "2026-02-06", "close": 31.219999, "volume": 8604915, "typical_volume": 10568984.1, "trend": 36.844, "fair_value": 28.418039, "relative_strength": -20.669875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.140363, "energy": 44.960095, "activity_lines": [ 32.529333, 32.943636, 33.943238, 35.398581 ] }, { "date": "2026-02-13", "close": 32.060001, "volume": 7075232, "typical_volume": 10426811.3, "trend": 36.864, "fair_value": 28.414001, "relative_strength": -19.344237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.833228, "energy": 52.16371, "activity_lines": [ 32.175333, 32.728182, 33.655, 35.089936 ] }, { "date": "2026-02-27", "close": 32.459999, "volume": 6068469, "typical_volume": 10475404.75, "trend": 36.753, "fair_value": 28.413471, "relative_strength": -20.195519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.264019, "energy": 61.819928, "activity_lines": [ 32.08, 32.630545, 33.44219, 34.805806 ] }, { "date": "2026-03-06", "close": 30.549999, "volume": 10572151, "typical_volume": 10794339.8, "trend": 36.622667, "fair_value": 28.411897, "relative_strength": -22.776025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.722403, "energy": 64.197729, "activity_lines": [ 31.490666, 32.208727, 33.077095, 34.405613 ] }, { "date": "2026-03-13", "close": 29.860001, "volume": 15177841, "typical_volume": 11098159.3, "trend": 36.213, "fair_value": 28.415008, "relative_strength": -24.634484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.947124, "energy": 60.725043, "activity_lines": [ 30.948, 31.708727, 32.682333, 33.969312 ] }, { "date": "2026-03-20", "close": 28.91, "volume": 7729849, "typical_volume": 11149959.25, "trend": 35.707333, "fair_value": 28.414736, "relative_strength": -24.400308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.251569, "energy": 72.086748, "activity_lines": [ 30.174667, 31.086545, 32.222762, 33.49815 ] }, { "date": "2026-03-27", "close": 29.74, "volume": 18648741, "typical_volume": 11733536.15, "trend": 35.183, "fair_value": 28.426841, "relative_strength": -21.21533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.930587, "energy": 63.248352, "activity_lines": [ 29.832, 30.685636, 31.881809, 33.113161 ] }, { "date": "2026-04-03", "close": 28.35, "volume": 8683917, "typical_volume": 11397588.25, "trend": 34.690333, "fair_value": 28.435902, "relative_strength": -22.206745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.641616, "energy": 71.62316, "activity_lines": [ 29.180667, 30.108364, 31.440286, 32.672323 ] }, { "date": "2026-04-10", "close": 30.780001, "volume": 9260296, "typical_volume": 11498986.8, "trend": 34.335, "fair_value": 28.451268, "relative_strength": -20.753073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.237565, "energy": 49.71694, "activity_lines": [ 29.613334, 30.086546, 31.277095, 32.420043 ] }, { "date": "2026-04-17", "close": 31.280001, "volume": 12528197, "typical_volume": 11817181.5, "trend": 33.950667, "fair_value": 28.472711, "relative_strength": -22.286142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.052614, "energy": 37.837526, "activity_lines": [ 30.197334, 30.226909, 31.192333, 32.222946 ] }, { "date": "2026-04-24", "close": 35.568691, "volume": 44063833, "typical_volume": 13709796.25, "trend": 33.709623, "fair_value": 28.523369, "relative_strength": -11.78129, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.014608, "energy": 11.105511, "activity_lines": [ 32.116231, 31.144671, 31.525923, 32.327335 ] }, { "date": "2026-05-01", "close": 36.922276, "volume": 21295749, "typical_volume": 14497067.25, "trend": 33.610366, "fair_value": 28.59296, "relative_strength": -9.294951, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.727726, "energy": 38.186514, "activity_lines": [ 34.04241, 32.229473, 31.985146, 32.534603 ] }, { "date": "2026-05-08", "close": 37.920177, "volume": 14372960, "typical_volume": 14898068.4, "trend": 33.585038, "fair_value": 28.624764, "relative_strength": -9.409966, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.835238, "energy": 58.460177, "activity_lines": [ 35.822404, 33.407305, 32.528063, 32.812655 ] }, { "date": "2026-05-15", "close": 37.05072, "volume": 24398238, "typical_volume": 15844842.6, "trend": 33.549396, "fair_value": 28.684923, "relative_strength": -11.193784, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.092407, "energy": 64.262965, "activity_lines": [ 36.674568, 34.327779, 32.968221, 33.036248 ] }, { "date": "2026-05-22", "close": 36.299828, "volume": 22236460, "typical_volume": 16203223.75, "trend": 33.58439, "fair_value": 28.744288, "relative_strength": -12.909834, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.600512, "energy": 65.322921, "activity_lines": [ 36.858386, 34.993532, 33.318291, 33.213695 ] }, { "date": "2026-05-29", "close": 34.313904, "volume": 35570048, "typical_volume": 17126537.2, "trend": 33.48752, "fair_value": 28.793261, "relative_strength": -17.276594, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.118175, "energy": 38.304588, "activity_lines": [ 36.045575, 35.18112, 33.461798, 33.26076 ] }, { "date": "2026-06-05", "close": 27.595375, "volume": 7041961, "typical_volume": 16606342.85, "trend": 33.193366, "fair_value": 28.792028, "relative_strength": -31.907965, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -21.219077, "energy": 14.038498, "activity_lines": [ 33.076906, 34.048905, 32.95814, 32.880622 ] }, { "date": "2026-06-12", "close": 23.475336, "volume": 5774400, "typical_volume": 15984628.9, "trend": 32.702544, "fair_value": 28.751093, "relative_strength": -40.231803, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.422003, "energy": 49.495097, "activity_lines": [ 29.356685, 32.206585, 32.092311, 32.253652 ] }, { "date": "2026-06-19", "close": 25.105566, "volume": 17859438, "typical_volume": 15811698.5, "trend": 32.297729, "fair_value": 28.713634, "relative_strength": -39.845347, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.507655, "energy": 58.994644, "activity_lines": [ 27.142862, 30.7493, 31.434715, 31.763525 ] }, { "date": "2026-06-26", "close": 22.77, "volume": 4608908, "typical_volume": 15078580.15, "trend": 31.944729, "fair_value": 28.671624, "relative_strength": -44.040692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.112891, "energy": 86.020162, "activity_lines": [ 24.946862, 28.970539, 30.600373, 31.148832 ] }, { "date": "2026-07-03", "close": 23.030001, "volume": 3673287, "typical_volume": 14831998.75, "trend": 31.549729, "fair_value": 28.629722, "relative_strength": -42.175597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.126131, "energy": 86.323776, "activity_lines": [ 23.739517, 27.393777, 29.830698, 30.573689 ] }, { "date": "2026-07-10", "close": 21.51, "volume": 17606582, "typical_volume": 15358566.25, "trend": 31.115396, "fair_value": 28.560353, "relative_strength": -43.479107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.905126, "energy": 87.587198, "activity_lines": [ 22.777765, 25.768629, 28.95526, 29.925964 ] }, { "date": "2026-07-17", "close": 18.860001, "volume": 16510950, "typical_volume": 15880690.3, "trend": 30.619729, "fair_value": 28.465795, "relative_strength": -45.072692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.682631, "energy": 90.330177, "activity_lines": [ 21.338372, 23.941885, 27.87768, 29.135294 ] }, { "date": "2026-07-24", "close": 18.719999, "volume": 23604194, "typical_volume": 16532292.45, "trend": 30.138729, "fair_value": 28.365154, "relative_strength": -45.106739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.356413, "energy": 87.443623, "activity_lines": [ 20.16, 22.436235, 26.851528, 28.367569 ] }, { "date": "2026-07-31", "close": 19.17, "volume": 19342353, "typical_volume": 16740518.05, "trend": 29.689729, "fair_value": 28.295135, "relative_strength": -42.171477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.451457, "energy": 82.270007, "activity_lines": [ 19.557333, 21.34569, 25.924567, 27.659909 ] }, { "date": "2026-08-07", "close": 26.4, "volume": 30058853, "typical_volume": 17856968.25, "trend": 29.477062, "fair_value": 28.262903, "relative_strength": -23.65922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.006091, "energy": 53.317387, "activity_lines": [ 21.604667, 21.881141, 25.737082, 27.447669 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }