{ "ticker": { "uuid": "41c677bb-487a-475a-9c5c-30fa017531d4", "symbol": "EXENS", "name": "Exosens", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 7.653, "architecture_energy": 6.821, "architecture_maturity": 17.81, "architecture_confidence": 62.806, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 55.67, "rotation_up": 38.99, "upward_expansion": 27.02, "deceleration": 43.44, "rotation_down": 27.68, "downward_expansion": 29.36 }, "activity_lines": [ 60.106667, 59.228182, 60.20517, 60.680872 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 63.25, "trend_reference": 60.416207, "distance_from_trend": 0.046905, "trend_direction": "Improving", "fair_value": 39.091307, "distance_from_fair_value": 0.618007, "fair_value_direction": "Weakening", "relative_strength": 10.211132, "relative_strength_direction": "Weakening", "price_momentum": 0.21727, "excess_performance": 0.163958, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046905, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07265, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.618007, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.0247, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.102111, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.10449, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.21727, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.050695, "read": "Demand-led" } ], "volume": { "latest": 441922, "relative_activity": 1.077779, "balance": 1.050695, "dry_up": 1.077808, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.092232, "annualized_volatility": 0.551025, "from_high_reference": -0.141331, "from_low_reference": 0.755289 }, "levels": { "trend_reference": 60.416207, "fair_value_reference": 39.091307, "structural_low": 50.650002, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.069866, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.056568, "regime_survival": 0.0, "best_return": 0.202128, "worst_return": -0.062396, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.423404, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.442874, "regime_survival": 0.0, "best_return": 0.423404, "worst_return": 0.423404, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.274998, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.240016, "regime_survival": 0.0, "best_return": 0.274998, "worst_return": 0.274998, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.06383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-06-12", "tenure": "Established", "return": 0.060617, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.039101, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.102041, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.106737, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 22.344275, "volume": 3058962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.854656, "volume": 601479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 20.805004, "volume": 124189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.063204, "volume": 203946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.561699, "volume": 69988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.15258, "volume": 117355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.430643, "volume": 51301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.579605, "volume": 177913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 19.886406, "volume": 106325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.595434, "volume": 167783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 19.26573, "volume": 42013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 19.710629, "volume": 39127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 20.109848, "volume": 157510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.089987, "volume": 259820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 20.278671, "volume": 220841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.519958, "volume": 142403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 20.238947, "volume": 120224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.76227, "volume": 167026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 20.963896, "volume": 192003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.884449, "volume": 79911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.414692, "volume": 135466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 18.880415, "volume": 135765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 20.025438, "volume": 156162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 20.000608, "volume": 205787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 20.159502, "volume": 203601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 18.074038, "volume": 848652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 18.173344, "volume": 207970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 17.428534, "volume": 218428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 18.902266, "volume": 287024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 19.361067, "volume": 78028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 19.995644, "volume": 154661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.249933, "volume": 244056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 19.931093, "volume": 699943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.309517, "volume": 273593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 22.726612, "volume": 243839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 21.976835, "volume": 141718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 21.733532, "volume": 209043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 23.72962, "volume": 416221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 25.80019, "volume": 419809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 32.433956, "volume": 1275920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 31.977144, "volume": 723213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 32.771606, "volume": 1253882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 32.970222, "volume": 640252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 31.778524, "volume": 727396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 30.239252, "volume": 633204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 33.367451, "volume": 364926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 34.509491, "volume": 370564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 35.850147, "volume": 449803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 34.658455, "volume": 374866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 38.53146, "volume": 641101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 39.673504, "volume": 742014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 43.151146, "volume": 783230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 44.694038, "volume": 827502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 42.454357, "volume": 563262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 44.594494, "volume": 504601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 40.26445, "volume": 733639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 38.223854, "volume": 415725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 40.811928, "volume": 345485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 41.011009, "volume": 349728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 38.622017, "volume": 284952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 41.210091, "volume": 732295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 39.468121, "volume": 550552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 40.164906, "volume": 292396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 39.916054, "volume": 429171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 39.119724, "volume": 603747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 36.48188, "volume": 305584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 43.549313, "volume": 501864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 42.80275, "volume": 2013606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 42.404587, "volume": 598322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 43.449772, "volume": 669026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 43.250687, "volume": 670717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 44.146557, "volume": 1178209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 47.282108, "volume": 499826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 48.625916, "volume": 588424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 47.431423, "volume": 421911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 45.639675, "volume": 407196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 42.105961, "volume": 467052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 41.757568, "volume": 410046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 44.793579, "volume": 499371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 46.784401, "volume": 798773, "typical_volume": 631904.4, "trend": 42.462862, "fair_value": 30.549304, "relative_strength": 25.500159, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.988334, "energy": 19.606799, "activity_lines": [ 44.548041, 45.066863, 44.166941, 43.274676 ] }, { "date": "2025-12-19", "close": 47.730045, "volume": 565245, "typical_volume": 623551.9, "trend": 42.731414, "fair_value": 30.761412, "relative_strength": 25.041755, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 53.426849, "energy": 26.062073, "activity_lines": [ 45.719311, 45.530182, 44.615588, 43.614494 ] }, { "date": "2025-12-26", "close": 46.236927, "volume": 137077, "typical_volume": 602878.15, "trend": 42.834273, "fair_value": 30.950138, "relative_strength": 20.325885, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.888043, "energy": 33.065977, "activity_lines": [ 46.253516, 45.640583, 44.890985, 43.840657 ] }, { "date": "2026-01-02", "close": 49.770641, "volume": 182901, "typical_volume": 597403.4, "trend": 43.003493, "fair_value": 31.176891, "relative_strength": 26.368558, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 62.563519, "energy": 52.210486, "activity_lines": [ 47.690229, 46.35547, 45.470695, 44.288164 ] }, { "date": "2026-01-09", "close": 56.240826, "volume": 620148, "typical_volume": 606952.25, "trend": 43.463042, "fair_value": 31.475271, "relative_strength": 37.88784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.49498, "energy": 72.978613, "activity_lines": [ 50.749464, 48.201509, 46.620871, 45.142186 ] }, { "date": "2026-01-16", "close": 58.032566, "volume": 597164, "typical_volume": 606623.1, "trend": 43.910978, "fair_value": 31.78771, "relative_strength": 41.578541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.805414, "energy": 82.269795, "activity_lines": [ 53.642797, 50.234866, 47.863952, 46.082155 ] }, { "date": "2026-01-23", "close": 54.548622, "volume": 416573, "typical_volume": 612172.55, "trend": 44.387117, "fair_value": 32.052372, "relative_strength": 32.97143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.77968, "energy": 76.841983, "activity_lines": [ 54.624937, 51.44203, 48.685167, 46.768455 ] }, { "date": "2026-01-30", "close": 53.652752, "volume": 358819, "typical_volume": 605020.3, "trend": 44.901414, "fair_value": 32.300652, "relative_strength": 29.207062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.282008, "energy": 74.697988, "activity_lines": [ 54.853883, 52.324328, 49.335029, 47.366238 ] }, { "date": "2026-02-06", "close": 51.960548, "volume": 395542, "typical_volume": 524117.1, "trend": 45.273034, "fair_value": 32.52406, "relative_strength": 21.295423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.70394, "energy": 55.275201, "activity_lines": [ 54.024371, 52.68901, 49.775618, 47.821666 ] }, { "date": "2026-02-13", "close": 56.240826, "volume": 385780, "typical_volume": 513490.0, "trend": 45.780695, "fair_value": 32.79054, "relative_strength": 28.723944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.780823, "energy": 46.099273, "activity_lines": [ 54.475626, 53.646417, 50.580244, 48.529265 ] }, { "date": "2026-02-20", "close": 61.217888, "volume": 447704, "typical_volume": 502423.9, "trend": 46.53389, "fair_value": 33.1064, "relative_strength": 34.654944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.322575, "energy": 54.78391, "activity_lines": [ 56.585901, 55.300612, 51.792988, 49.525213 ] }, { "date": "2026-02-27", "close": 62.014217, "volume": 946183, "typical_volume": 516197.2, "trend": 47.227361, "fair_value": 33.424068, "relative_strength": 33.424377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.576464, "energy": 58.810767, "activity_lines": [ 58.749264, 56.837167, 52.996963, 50.523944 ] }, { "date": "2026-03-06", "close": 63.308254, "volume": 692349, "typical_volume": 491904.2, "trend": 48.022032, "fair_value": 33.748896, "relative_strength": 44.205352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.818234, "energy": 77.798876, "activity_lines": [ 60.846267, 58.349289, 54.23483, 51.561421 ] }, { "date": "2026-03-13", "close": 66.593117, "volume": 560427, "typical_volume": 494934.25, "trend": 48.902973, "fair_value": 34.10206, "relative_strength": 50.91598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.160446, "energy": 86.789377, "activity_lines": [ 63.394524, 60.148272, 55.694295, 52.759555 ] }, { "date": "2026-03-20", "close": 67.986702, "volume": 1271711, "typical_volume": 529098.6, "trend": 49.838661, "fair_value": 34.462535, "relative_strength": 56.430827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.994372, "energy": 86.759591, "activity_lines": [ 65.431804, 61.89477, 57.194525, 53.990763 ] }, { "date": "2026-03-27", "close": 57.236237, "volume": 834553, "typical_volume": 549730.7, "trend": 50.442545, "fair_value": 34.702258, "relative_strength": 29.637538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.10841, "energy": 51.77699, "activity_lines": [ 63.102538, 61.473077, 57.578707, 54.468026 ] }, { "date": "2026-04-03", "close": 64.900917, "volume": 505189, "typical_volume": 554630.35, "trend": 51.389846, "fair_value": 35.016827, "relative_strength": 40.407811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.403664, "energy": 49.49047, "activity_lines": [ 63.593608, 62.45944, 58.646169, 55.400825 ] }, { "date": "2026-04-10", "close": 60.620644, "volume": 805811, "typical_volume": 571568.3, "trend": 51.95889, "fair_value": 35.280784, "relative_strength": 25.150368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.215947, "energy": 34.48988, "activity_lines": [ 62.465475, 62.479349, 59.214265, 55.99636 ] }, { "date": "2026-04-17", "close": 65.149765, "volume": 690349, "typical_volume": 585583.45, "trend": 52.703791, "fair_value": 35.58557, "relative_strength": 30.50872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.105463, "energy": 32.117347, "activity_lines": [ 63.026222, 63.196046, 60.125542, 56.847384 ] }, { "date": "2026-04-24", "close": 63.457569, "volume": 363102, "typical_volume": 578770.0, "trend": 53.405557, "fair_value": 35.867105, "relative_strength": 29.934896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.541128, "energy": 33.429387, "activity_lines": [ 63.119127, 63.365266, 60.764265, 57.541176 ] }, { "date": "2026-05-01", "close": 64.552521, "volume": 299462, "typical_volume": 553804.45, "trend": 54.108982, "fair_value": 36.153959, "relative_strength": 31.465954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.37222, "energy": 34.826555, "activity_lines": [ 63.878959, 63.602355, 61.418393, 58.260335 ] }, { "date": "2026-05-08", "close": 59.77454, "volume": 419337, "typical_volume": 546509.05, "trend": 54.659777, "fair_value": 36.387826, "relative_strength": 20.660109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.602702, "energy": 25.926597, "activity_lines": [ 62.558378, 62.910091, 61.532866, 58.625855 ] }, { "date": "2026-05-15", "close": 57.534863, "volume": 432881, "typical_volume": 561299.25, "trend": 55.106054, "fair_value": 36.59515, "relative_strength": 17.606017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.254012, "energy": 14.146895, "activity_lines": [ 60.832996, 61.851334, 61.376681, 58.811345 ] }, { "date": "2026-05-22", "close": 64.303665, "volume": 443319, "typical_volume": 574320.15, "trend": 55.673439, "fair_value": 36.864165, "relative_strength": 27.683672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.419714, "energy": 17.998849, "activity_lines": [ 61.569601, 62.128239, 61.811344, 59.404739 ] }, { "date": "2026-05-29", "close": 68.150002, "volume": 669919, "typical_volume": 576808.7, "trend": 56.324242, "fair_value": 37.16499, "relative_strength": 33.064715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.445323, "energy": 28.00866, "activity_lines": [ 63.644724, 63.146104, 62.54312, 60.209678 ] }, { "date": "2026-06-05", "close": 61.75, "volume": 63087, "typical_volume": 550104.85, "trend": 56.801528, "fair_value": 37.399133, "relative_strength": 19.400768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.499923, "energy": 23.035891, "activity_lines": [ 63.273685, 62.997364, 62.608662, 60.559727 ] }, { "date": "2026-06-12", "close": 59.650002, "volume": 80229, "typical_volume": 533287.65, "trend": 57.268539, "fair_value": 37.609047, "relative_strength": 12.949699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.901135, "energy": 17.723488, "activity_lines": [ 62.389481, 62.384737, 62.456502, 60.7435 ] }, { "date": "2026-06-19", "close": 60.099998, "volume": 209337, "typical_volume": 525813.55, "trend": 57.86834, "fair_value": 37.819243, "relative_strength": 12.421049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.148981, "energy": 9.575651, "activity_lines": [ 61.663578, 61.949399, 62.322907, 60.926175 ] }, { "date": "2026-06-26", "close": 54.150002, "volume": 151168, "typical_volume": 513594.85, "trend": 58.281421, "fair_value": 37.970454, "relative_strength": 1.353781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.612296, "energy": 16.525859, "activity_lines": [ 58.783334, 60.44171, 61.591944, 60.686282 ] }, { "date": "2026-07-03", "close": 59.0, "volume": 58099, "typical_volume": 497210.8, "trend": 58.754969, "fair_value": 38.163385, "relative_strength": 8.189914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.582774, "energy": 26.677747, "activity_lines": [ 58.196667, 60.015834, 61.312459, 60.732642 ] }, { "date": "2026-07-10", "close": 57.75, "volume": 407029, "typical_volume": 495177.05, "trend": 59.120489, "fair_value": 38.341445, "relative_strength": 7.49286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.525697, "energy": 33.753786, "activity_lines": [ 57.803334, 59.443732, 60.900788, 60.667805 ] }, { "date": "2026-07-17", "close": 56.349998, "volume": 299194, "typical_volume": 462827.6, "trend": 59.40782, "fair_value": 38.503685, "relative_strength": 4.416798, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.165638, "energy": 43.636188, "activity_lines": [ 57.209999, 58.740767, 60.372298, 60.489064 ] }, { "date": "2026-07-24", "close": 62.099998, "volume": 371743, "typical_volume": 446797.3, "trend": 59.936589, "fair_value": 38.714366, "relative_strength": 13.770541, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.418025, "energy": 11.103173, "activity_lines": [ 58.753332, 59.145521, 60.418398, 60.662753 ] }, { "date": "2026-07-31", "close": 57.150002, "volume": 654877, "typical_volume": 451519.8, "trend": 60.182568, "fair_value": 38.877513, "relative_strength": 2.631939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.766583, "energy": 15.72343, "activity_lines": [ 58.513333, 58.567273, 59.998824, 60.482973 ] }, { "date": "2026-08-07", "close": 63.25, "volume": 441922, "typical_volume": 410030.35, "trend": 60.416207, "fair_value": 39.091307, "relative_strength": 10.211132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.653015, "energy": 6.820688, "activity_lines": [ 60.106667, 59.228182, 60.20517, 60.680872 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }