{ "ticker": { "uuid": "41c83415-1e5b-4c7a-add9-017925239210", "symbol": "IEUS", "name": "ISHARES MSCI EUROPE SMALL-CAP ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 57.844, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 74.013, "architecture_energy": 63.776, "architecture_maturity": 14.584, "architecture_confidence": 70.571, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 28.39, "rotation_up": 64.67, "upward_expansion": 83.68, "deceleration": 48.55, "rotation_down": 12.26, "downward_expansion": 12.68 }, "activity_lines": [ 71.871547, 71.072835, 70.848199, 70.242435 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 73.81, "trend_reference": 69.809676, "distance_from_trend": 0.057303, "trend_direction": "Improving", "fair_value": 58.087973, "distance_from_fair_value": 0.270659, "fair_value_direction": "Weakening", "relative_strength": -4.910692, "relative_strength_direction": "Improving", "price_momentum": 0.039851, "excess_performance": -0.147603, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057303, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025621, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.270659, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.012681, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.049107, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.043345, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.039851, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.999369, "read": "Supply-led" } ], "volume": { "latest": 8101, "relative_activity": 0.167818, "balance": 0.999369, "dry_up": 0.306081, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.027707, "annualized_volatility": 0.195536, "from_high_reference": -0.002568, "from_low_reference": 0.199206 }, "levels": { "trend_reference": 69.809676, "fair_value_reference": 58.087973, "structural_low": 62.580424, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.002932, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.010055, "regime_survival": 0.454545, "best_return": 0.107168, "worst_return": -0.06685, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.021413, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015044, "regime_survival": 0.166667, "best_return": 0.220617, "worst_return": -0.078799, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.100296, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.037237, "regime_survival": 0.2, "best_return": 0.144451, "worst_return": -0.165214, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.13086, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.123767, "regime_survival": 0.0, "best_return": 0.218348, "worst_return": -0.382981, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": -0.011496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.000884, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.014049, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-14", "tenure": "Developing", "return": 0.036603, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.072116, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.099894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-19", "tenure": "Established", "return": 0.101391, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.02903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.002672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": 0.06506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": 0.000226, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.090895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": -0.025897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.056862, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.538974, "volume": 53393, "typical_volume": 36471.85, "trend": 48.121777, "fair_value": 51.030198, "relative_strength": -11.989804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.828752, "energy": 7.953769, "activity_lines": [ 48.08057, 48.357001, 48.298909, 48.172361 ] }, { "date": "2023-08-25", "close": 46.43891, "volume": 43335, "typical_volume": 36676.55, "trend": 48.033888, "fair_value": 51.043062, "relative_strength": -13.489869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.227605, "energy": 26.760224, "activity_lines": [ 47.365565, 48.007603, 48.12022, 48.063789 ] }, { "date": "2023-09-01", "close": 47.212134, "volume": 14075, "typical_volume": 35106.35, "trend": 47.965235, "fair_value": 51.067181, "relative_strength": -15.066537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.128222, "energy": 27.136622, "activity_lines": [ 47.126624, 47.845267, 48.020255, 48.010773 ] }, { "date": "2023-09-08", "close": 46.175104, "volume": 45770, "typical_volume": 35239.7, "trend": 47.891438, "fair_value": 51.0848, "relative_strength": -15.652149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.292084, "energy": 51.098849, "activity_lines": [ 46.70029, 47.486607, 47.829464, 47.89528 ] }, { "date": "2023-09-15", "close": 46.402523, "volume": 25973, "typical_volume": 34487.7, "trend": 47.801445, "fair_value": 51.099099, "relative_strength": -14.65478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.527754, "energy": 64.020947, "activity_lines": [ 46.517748, 47.201879, 47.672288, 47.799221 ] }, { "date": "2023-09-22", "close": 45.365493, "volume": 61660, "typical_volume": 35141.65, "trend": 47.725924, "fair_value": 51.119356, "relative_strength": -13.597041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.619851, "energy": 70.486898, "activity_lines": [ 46.121736, 46.745553, 47.429882, 47.642063 ] }, { "date": "2023-09-29", "close": 45.01072, "volume": 18826, "typical_volume": 35023.25, "trend": 47.595036, "fair_value": 51.128543, "relative_strength": -14.236574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.204246, "energy": 75.027515, "activity_lines": [ 45.685699, 46.301797, 47.171738, 47.466889 ] }, { "date": "2023-10-06", "close": 44.201109, "volume": 102033, "typical_volume": 39277.05, "trend": 47.507154, "fair_value": 51.121886, "relative_strength": -17.098211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.982335, "energy": 79.886983, "activity_lines": [ 45.075004, 45.796348, 46.851373, 47.247926 ] }, { "date": "2023-10-13", "close": 43.300531, "volume": 8635, "typical_volume": 38095.9, "trend": 47.450163, "fair_value": 51.115392, "relative_strength": -18.688616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.65597, "energy": 89.898568, "activity_lines": [ 44.364851, 45.225073, 46.464883, 46.976531 ] }, { "date": "2023-10-20", "close": 42.036083, "volume": 25130, "typical_volume": 38286.8, "trend": 47.333804, "fair_value": 51.100642, "relative_strength": -18.470352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.470824, "energy": 94.455522, "activity_lines": [ 43.424853, 44.521976, 45.975322, 46.627235 ] }, { "date": "2023-10-27", "close": 41.308343, "volume": 19315, "typical_volume": 31397.75, "trend": 47.125125, "fair_value": 51.101232, "relative_strength": -17.475086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.014083, "energy": 94.666895, "activity_lines": [ 42.533372, 43.80201, 45.444072, 46.238496 ] }, { "date": "2023-11-03", "close": 44.846979, "volume": 31429, "typical_volume": 31841.7, "trend": 47.036481, "fair_value": 51.102869, "relative_strength": -15.518951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.574068, "energy": 77.407862, "activity_lines": [ 43.091912, 43.820534, 45.281608, 46.091518 ] }, { "date": "2023-11-10", "close": 44.67414, "volume": 21353, "typical_volume": 32418.8, "trend": 46.896306, "fair_value": 51.089781, "relative_strength": -17.798868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.816657, "energy": 53.752684, "activity_lines": [ 43.603756, 43.836578, 45.122437, 45.939109 ] }, { "date": "2023-11-17", "close": 47.303101, "volume": 37432, "typical_volume": 33628.55, "trend": 46.850218, "fair_value": 51.085181, "relative_strength": -14.329325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.729283, "energy": 16.385599, "activity_lines": [ 44.960385, 44.376759, 45.223692, 45.965354 ] }, { "date": "2023-11-24", "close": 47.830713, "volume": 20254, "typical_volume": 34081.2, "trend": 46.803075, "fair_value": 51.078094, "relative_strength": -13.744719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.852065, "energy": 25.058434, "activity_lines": [ 46.226046, 44.992361, 45.378359, 46.028612 ] }, { "date": "2023-12-01", "close": 48.067228, "volume": 45607, "typical_volume": 35463.0, "trend": 46.766789, "fair_value": 51.062806, "relative_strength": -13.020214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.304616, "energy": 41.902032, "activity_lines": [ 47.184237, 45.624999, 45.55319, 46.11017 ] }, { "date": "2023-12-08", "close": 48.212776, "volume": 27976, "typical_volume": 36292.9, "trend": 46.769329, "fair_value": 51.055395, "relative_strength": -12.818069, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.503783, "energy": 46.060445, "activity_lines": [ 47.740352, 46.234977, 45.749203, 46.20346 ] }, { "date": "2023-12-15", "close": 49.911412, "volume": 101886, "typical_volume": 38180.85, "trend": 46.822156, "fair_value": 51.043804, "relative_strength": -12.233745, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.810348, "energy": 67.609346, "activity_lines": [ 48.638292, 47.095579, 46.114139, 46.406175 ] }, { "date": "2023-12-22", "close": 51.279383, "volume": 70473, "typical_volume": 39578.95, "trend": 46.966656, "fair_value": 51.037417, "relative_strength": -10.172188, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.720391, "energy": 76.256193, "activity_lines": [ 49.643071, 48.10108, 46.607809, 46.693738 ] }, { "date": "2023-12-29", "close": 51.693298, "volume": 61939, "typical_volume": 41824.7, "trend": 47.095226, "fair_value": 51.032537, "relative_strength": -9.243289, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.470504, "energy": 82.036837, "activity_lines": [ 50.520736, 49.036768, 47.128594, 46.998682 ] }, { "date": "2024-01-05", "close": 49.899669, "volume": 24139, "typical_volume": 40362.0, "trend": 47.159188, "fair_value": 51.001917, "relative_strength": -8.980548, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.387475, "energy": 83.378834, "activity_lines": [ 50.543019, 49.470755, 47.462805, 47.179614 ] }, { "date": "2024-01-12", "close": 50.331979, "volume": 15784, "typical_volume": 38984.45, "trend": 47.20375, "fair_value": 50.982543, "relative_strength": -10.445454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.555451, "energy": 78.365153, "activity_lines": [ 50.587243, 49.827139, 47.822186, 47.38431 ] }, { "date": "2024-01-19", "close": 48.869482, "volume": 29630, "typical_volume": 39762.2, "trend": 47.273247, "fair_value": 50.948707, "relative_strength": -14.77686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.107734, "energy": 51.674492, "activity_lines": [ 50.002687, 49.817886, 48.023743, 47.491777 ] }, { "date": "2024-01-26", "close": 50.166414, "volume": 39739, "typical_volume": 39460.65, "trend": 47.346555, "fair_value": 50.933604, "relative_strength": -12.459294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.339601, "energy": 40.033913, "activity_lines": [ 49.919905, 49.968161, 48.340924, 47.678433 ] }, { "date": "2024-02-02", "close": 49.623726, "volume": 23340, "typical_volume": 39329.0, "trend": 47.422848, "fair_value": 50.901187, "relative_strength": -13.888067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.930107, "energy": 36.874549, "activity_lines": [ 49.730424, 49.967704, 48.587416, 47.825347 ] }, { "date": "2024-02-09", "close": 49.522547, "volume": 27291, "typical_volume": 37610.55, "trend": 47.420114, "fair_value": 50.862158, "relative_strength": -15.045392, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.10561, "energy": 30.662179, "activity_lines": [ 49.645188, 49.916252, 48.808932, 47.960812 ] }, { "date": "2024-02-16", "close": 50.019244, "volume": 35263, "typical_volume": 38432.4, "trend": 47.430297, "fair_value": 50.828305, "relative_strength": -12.294975, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.056341, "energy": 36.775427, "activity_lines": [ 49.75066, 49.928647, 49.057957, 48.128497 ] }, { "date": "2024-02-23", "close": 50.249197, "volume": 20618, "typical_volume": 34361.65, "trend": 47.452391, "fair_value": 50.801279, "relative_strength": -12.518481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.025645, "energy": 41.31235, "activity_lines": [ 49.953631, 49.950008, 49.305032, 48.310362 ] }, { "date": "2024-03-01", "close": 50.773488, "volume": 28984, "typical_volume": 35379.1, "trend": 47.521677, "fair_value": 50.778751, "relative_strength": -12.712905, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.548049, "energy": 46.982448, "activity_lines": [ 50.239385, 50.060552, 49.573239, 48.524626 ] }, { "date": "2024-03-08", "close": 51.34377, "volume": 36545, "typical_volume": 35949.85, "trend": 47.620282, "fair_value": 50.749373, "relative_strength": -9.78971, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.201798, "energy": 53.05087, "activity_lines": [ 50.674762, 50.283982, 49.860173, 48.771213 ] }, { "date": "2024-03-15", "close": 51.306978, "volume": 17511, "typical_volume": 35859.65, "trend": 47.779216, "fair_value": 50.720707, "relative_strength": -8.384741, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.507891, "energy": 66.334383, "activity_lines": [ 50.983205, 50.507078, 50.099281, 49.009064 ] }, { "date": "2024-03-22", "close": 51.472543, "volume": 15796, "typical_volume": 35078.0, "trend": 47.947004, "fair_value": 50.69589, "relative_strength": -10.343271, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.395049, "energy": 73.272191, "activity_lines": [ 51.227874, 50.734689, 50.306545, 49.247343 ] }, { "date": "2024-03-29", "close": 52.098014, "volume": 21034, "typical_volume": 35062.05, "trend": 48.109866, "fair_value": 50.66761, "relative_strength": -8.332545, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.399082, "energy": 78.066797, "activity_lines": [ 51.584147, 51.055284, 50.541827, 49.515151 ] }, { "date": "2024-04-05", "close": 51.957283, "volume": 37001, "typical_volume": 35040.5, "trend": 48.302606, "fair_value": 50.630955, "relative_strength": -7.394596, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.391448, "energy": 75.467998, "activity_lines": [ 51.770255, 51.291592, 50.728354, 49.763371 ] }, { "date": "2024-04-12", "close": 50.534337, "volume": 7258, "typical_volume": 34390.7, "trend": 48.440333, "fair_value": 50.576025, "relative_strength": -8.940389, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.129131, "energy": 47.870816, "activity_lines": [ 51.403128, 51.23662, 50.757199, 49.907354 ] }, { "date": "2024-04-19", "close": 49.743301, "volume": 16811, "typical_volume": 32950.9, "trend": 48.58626, "fair_value": 50.51608, "relative_strength": -4.756041, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.103251, "energy": 27.857201, "activity_lines": [ 50.826285, 51.021268, 50.697834, 49.991416 ] }, { "date": "2024-04-26", "close": 50.920657, "volume": 72674, "typical_volume": 35185.8, "trend": 48.783257, "fair_value": 50.465399, "relative_strength": -5.68857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.045387, "energy": 19.829537, "activity_lines": [ 50.746139, 51.015966, 50.742616, 50.142022 ] }, { "date": "2024-05-03", "close": 52.052023, "volume": 328270, "typical_volume": 46505.0, "trend": 49.044955, "fair_value": 50.41129, "relative_strength": -4.088387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.799104, "energy": 25.146922, "activity_lines": [ 51.079907, 51.199978, 50.882253, 50.35291 ] }, { "date": "2024-05-10", "close": 53.523719, "volume": 19391, "typical_volume": 43950.9, "trend": 49.385728, "fair_value": 50.372166, "relative_strength": -2.422893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.34233, "energy": 48.365854, "activity_lines": [ 51.907306, 51.618793, 51.151858, 50.641863 ] }, { "date": "2024-05-17", "close": 54.82065, "volume": 14644, "typical_volume": 41586.15, "trend": 49.81188, "fair_value": 50.337456, "relative_strength": -1.851213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.568614, "energy": 85.97916, "activity_lines": [ 53.062587, 52.223409, 51.534293, 50.992503 ] }, { "date": "2024-05-24", "close": 54.866641, "volume": 16972, "typical_volume": 41227.8, "trend": 50.263823, "fair_value": 50.296391, "relative_strength": -2.857429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.946976, "energy": 90.842656, "activity_lines": [ 53.947444, 52.773171, 51.906216, 51.318617 ] }, { "date": "2024-05-31", "close": 55.317347, "volume": 62108, "typical_volume": 43544.0, "trend": 50.612835, "fair_value": 50.254115, "relative_strength": -0.283296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.954966, "energy": 92.059782, "activity_lines": [ 54.640981, 53.340158, 52.297411, 51.644651 ] }, { "date": "2024-06-07", "close": 54.259566, "volume": 54021, "typical_volume": 44763.55, "trend": 50.93235, "fair_value": 50.206159, "relative_strength": -4.493905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.465946, "energy": 86.382523, "activity_lines": [ 54.688811, 53.644916, 52.564125, 51.879924 ] }, { "date": "2024-06-14", "close": 52.499159, "volume": 26665, "typical_volume": 44109.85, "trend": 51.105551, "fair_value": 50.16435, "relative_strength": -10.378329, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.463544, "energy": 52.935162, "activity_lines": [ 54.002669, 53.590299, 52.637514, 51.981008 ] }, { "date": "2024-06-21", "close": 52.799637, "volume": 44550, "typical_volume": 45170.35, "trend": 51.271182, "fair_value": 50.117241, "relative_strength": -9.770584, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.453608, "energy": 35.228208, "activity_lines": [ 53.48499, 53.580462, 52.728412, 52.090304 ] }, { "date": "2024-06-28", "close": 52.499159, "volume": 19352, "typical_volume": 44773.4, "trend": 51.418913, "fair_value": 50.068152, "relative_strength": -9.927605, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.621243, "energy": 23.153349, "activity_lines": [ 53.001887, 53.474806, 52.77557, 52.169528 ] }, { "date": "2024-07-05", "close": 54.630675, "volume": 13130, "typical_volume": 43666.75, "trend": 51.632843, "fair_value": 50.030825, "relative_strength": -9.203996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.870538, "energy": 26.762936, "activity_lines": [ 53.38712, 53.706591, 53.011554, 52.376739 ] }, { "date": "2024-07-12", "close": 55.43821, "volume": 31954, "typical_volume": 44233.55, "trend": 51.81707, "fair_value": 50.006926, "relative_strength": -7.322474, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.923561, "energy": 41.587832, "activity_lines": [ 54.087311, 54.017746, 53.302488, 52.622246 ] }, { "date": "2024-07-19", "close": 54.724575, "volume": 34217, "typical_volume": 44495.2, "trend": 51.93191, "fair_value": 49.971718, "relative_strength": -4.471095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.995029, "energy": 46.374964, "activity_lines": [ 54.471046, 54.137582, 53.500747, 52.809827 ] }, { "date": "2024-07-26", "close": 55.269191, "volume": 51957, "typical_volume": 45265.8, "trend": 52.051106, "fair_value": 49.933087, "relative_strength": -0.792183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.755219, "energy": 64.247237, "activity_lines": [ 54.88796, 54.334605, 53.732059, 53.025136 ] }, { "date": "2024-08-02", "close": 53.691681, "volume": 28825, "typical_volume": 45831.5, "trend": 52.177506, "fair_value": 49.881459, "relative_strength": -0.376516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.178278, "energy": 45.575139, "activity_lines": [ 54.614399, 54.236654, 53.79444, 53.130979 ] }, { "date": "2024-08-09", "close": 53.287914, "volume": 16848, "typical_volume": 45884.1, "trend": 52.276038, "fair_value": 49.821549, "relative_strength": -1.25742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.049441, "energy": 27.814034, "activity_lines": [ 54.126748, 54.086653, 53.807011, 53.202618 ] }, { "date": "2024-08-16", "close": 54.649455, "volume": 8919, "typical_volume": 45278.35, "trend": 52.468703, "fair_value": 49.778059, "relative_strength": -3.738755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.011564, "energy": 24.31793, "activity_lines": [ 54.182462, 54.221103, 53.940608, 53.355742 ] }, { "date": "2024-08-23", "close": 56.527443, "volume": 10617, "typical_volume": 43959.15, "trend": 52.680738, "fair_value": 49.736575, "relative_strength": -1.29202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.78022, "energy": 38.254052, "activity_lines": [ 54.916755, 54.689917, 54.240911, 53.617596 ] }, { "date": "2024-08-30", "close": 56.283305, "volume": 30271, "typical_volume": 45109.8, "trend": 52.902724, "fair_value": 49.686943, "relative_strength": -0.825164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.451221, "energy": 46.201765, "activity_lines": [ 55.449478, 55.041101, 54.4962, 53.85002 ] }, { "date": "2024-09-06", "close": 54.283247, "volume": 10494, "typical_volume": 44793.95, "trend": 53.061414, "fair_value": 49.633797, "relative_strength": 1.592455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.648608, "energy": 47.9589, "activity_lines": [ 55.247907, 54.965298, 54.533632, 53.939086 ] }, { "date": "2024-09-13", "close": 55.616619, "volume": 12098, "typical_volume": 41765.15, "trend": 53.247993, "fair_value": 49.594782, "relative_strength": -1.604836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.442644, "energy": 54.545131, "activity_lines": [ 55.451356, 55.099489, 54.676432, 54.103938 ] }, { "date": "2024-09-20", "close": 55.982827, "volume": 22928, "typical_volume": 26498.05, "trend": 53.439114, "fair_value": 49.558005, "relative_strength": -2.23432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.66722, "energy": 42.034074, "activity_lines": [ 55.621627, 55.282337, 54.831748, 54.280379 ] }, { "date": "2024-09-27", "close": 57.306808, "volume": 20617, "typical_volume": 26559.35, "trend": 53.656891, "fair_value": 49.543456, "relative_strength": -0.806545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.128784, "energy": 45.78666, "activity_lines": [ 56.144334, 55.696007, 55.094439, 54.529907 ] }, { "date": "2024-10-04", "close": 55.832588, "volume": 6859, "typical_volume": 26170.1, "trend": 53.806518, "fair_value": 49.525424, "relative_strength": -3.354559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.757402, "energy": 44.99141, "activity_lines": [ 56.123676, 55.794686, 55.198714, 54.670275 ] }, { "date": "2024-10-11", "close": 55.156512, "volume": 8915, "typical_volume": 25767.25, "trend": 53.934836, "fair_value": 49.489153, "relative_strength": -5.577985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.292329, "energy": 35.439833, "activity_lines": [ 55.907707, 55.7602, 55.233781, 54.757371 ] }, { "date": "2024-10-18", "close": 55.42882, "volume": 101250, "typical_volume": 27724.35, "trend": 54.066712, "fair_value": 49.450686, "relative_strength": -5.213073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.582722, "energy": 27.103694, "activity_lines": [ 55.72429, 55.74859, 55.293403, 54.853757 ] }, { "date": "2024-10-25", "close": 54.095449, "volume": 19691, "typical_volume": 26007.85, "trend": 54.133293, "fair_value": 49.405446, "relative_strength": -7.482983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.027655, "energy": 13.599443, "activity_lines": [ 55.108936, 55.455624, 55.225506, 54.855611 ] }, { "date": "2024-11-01", "close": 53.100115, "volume": 16455, "typical_volume": 25497.35, "trend": 54.171388, "fair_value": 49.348383, "relative_strength": -7.506418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.038607, "energy": 18.589905, "activity_lines": [ 54.28763, 54.991761, 55.063596, 54.788955 ] }, { "date": "2024-11-08", "close": 53.053165, "volume": 25378, "typical_volume": 24538.75, "trend": 54.255349, "fair_value": 49.293812, "relative_strength": -12.164136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.670712, "energy": 33.630228, "activity_lines": [ 53.731119, 54.581677, 54.894354, 54.716811 ] }, { "date": "2024-11-15", "close": 51.466265, "volume": 111330, "typical_volume": 29137.65, "trend": 54.312781, "fair_value": 49.234652, "relative_strength": -11.490673, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.981154, "energy": 60.43341, "activity_lines": [ 52.830937, 53.941795, 54.572771, 54.53687 ] }, { "date": "2024-11-22", "close": 51.041652, "volume": 58488, "typical_volume": 31405.55, "trend": 54.316814, "fair_value": 49.191789, "relative_strength": -13.498216, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.827911, "energy": 73.140027, "activity_lines": [ 52.035233, 53.275929, 54.215667, 54.32583 ] }, { "date": "2024-11-29", "close": 52.189291, "volume": 48985, "typical_volume": 32257.1, "trend": 54.32139, "fair_value": 49.159709, "relative_strength": -11.923192, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.030352, "energy": 75.864257, "activity_lines": [ 51.914554, 52.901905, 53.984952, 54.18857 ] }, { "date": "2024-12-06", "close": 53.006216, "volume": 83820, "typical_volume": 34737.25, "trend": 54.304139, "fair_value": 49.124819, "relative_strength": -13.056595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.558083, "energy": 68.250833, "activity_lines": [ 52.19326, 52.745387, 53.847511, 54.10372 ] }, { "date": "2024-12-13", "close": 52.33014, "volume": 21538, "typical_volume": 33216.3, "trend": 54.221122, "fair_value": 49.093484, "relative_strength": -14.460809, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.112638, "energy": 49.54133, "activity_lines": [ 52.252867, 52.544138, 53.653865, 53.976366 ] }, { "date": "2024-12-20", "close": 50.649705, "volume": 61973, "typical_volume": 34873.7, "trend": 54.080558, "fair_value": 49.037503, "relative_strength": -14.908129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.374328, "energy": 49.886842, "activity_lines": [ 51.800531, 52.101037, 53.314172, 53.745952 ] }, { "date": "2024-12-27", "close": 51.048074, "volume": 33539, "typical_volume": 35708.25, "trend": 53.938249, "fair_value": 48.977741, "relative_strength": -14.596104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.817228, "energy": 49.180791, "activity_lines": [ 51.535422, 51.812308, 53.026905, 53.550308 ] }, { "date": "2025-01-03", "close": 50.943739, "volume": 12987, "typical_volume": 35911.65, "trend": 53.827721, "fair_value": 48.919924, "relative_strength": -13.706254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.255967, "energy": 64.815774, "activity_lines": [ 51.235107, 51.58426, 52.740368, 53.357113 ] }, { "date": "2025-01-10", "close": 49.615844, "volume": 80150, "typical_volume": 39388.3, "trend": 53.731611, "fair_value": 48.859154, "relative_strength": -13.692082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.395025, "energy": 79.074994, "activity_lines": [ 50.575197, 51.172079, 52.34501, 53.085379 ] }, { "date": "2025-01-17", "close": 51.095499, "volume": 93164, "typical_volume": 42532.95, "trend": 53.674806, "fair_value": 48.823939, "relative_strength": -13.320613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.572182, "energy": 58.535123, "activity_lines": [ 50.634529, 51.092277, 52.123484, 52.915308 ] }, { "date": "2025-01-24", "close": 52.451848, "volume": 74766, "typical_volume": 45746.55, "trend": 53.673229, "fair_value": 48.80722, "relative_strength": -12.045266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.173984, "energy": 40.15678, "activity_lines": [ 51.228288, 51.294678, 52.055839, 52.836407 ] }, { "date": "2025-01-31", "close": 53.030905, "volume": 155666, "typical_volume": 52924.95, "trend": 53.619903, "fair_value": 48.787136, "relative_strength": -9.595712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.788212, "energy": 22.475151, "activity_lines": [ 51.894923, 51.584443, 52.052062, 52.794967 ] }, { "date": "2025-02-07", "close": 53.201161, "volume": 58629, "typical_volume": 54710.0, "trend": 53.545335, "fair_value": 48.773481, "relative_strength": -9.224425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.442661, "energy": 21.322296, "activity_lines": [ 52.486121, 51.868995, 52.076813, 52.767951 ] }, { "date": "2025-02-14", "close": 54.946394, "volume": 50544, "typical_volume": 56206.35, "trend": 53.552729, "fair_value": 48.776296, "relative_strength": -8.668623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.583369, "energy": 31.146953, "activity_lines": [ 53.508568, 52.452464, 52.281023, 52.858342 ] }, { "date": "2025-02-21", "close": 54.187597, "volume": 29419, "typical_volume": 57334.35, "trend": 53.516676, "fair_value": 48.779806, "relative_strength": -7.661274, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.252831, "energy": 36.452447, "activity_lines": [ 53.922713, 52.862694, 52.424207, 52.899301 ] }, { "date": "2025-02-28", "close": 53.656439, "volume": 72815, "typical_volume": 60529.35, "trend": 53.515501, "fair_value": 48.815498, "relative_strength": -5.196324, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.952891, "energy": 37.361884, "activity_lines": [ 53.953666, 53.142578, 52.524637, 52.908318 ] }, { "date": "2025-03-07", "close": 56.653687, "volume": 130391, "typical_volume": 61986.4, "trend": 53.627694, "fair_value": 48.860672, "relative_strength": 3.477098, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.455881, "energy": 63.141684, "activity_lines": [ 54.903395, 53.912748, 52.917663, 53.110782 ] }, { "date": "2025-03-14", "close": 56.150984, "volume": 36076, "typical_volume": 62805.65, "trend": 53.677745, "fair_value": 48.877603, "relative_strength": 5.186618, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.609429, "energy": 56.072957, "activity_lines": [ 55.444038, 54.489598, 53.25698, 53.273575 ] }, { "date": "2025-03-21", "close": 55.667251, "volume": 44048, "typical_volume": 64185.3, "trend": 53.649072, "fair_value": 48.895992, "relative_strength": 4.025835, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.422954, "energy": 55.015376, "activity_lines": [ 55.626782, 54.883819, 53.540438, 53.40193 ] }, { "date": "2025-03-28", "close": 55.055471, "volume": 220936, "typical_volume": 73963.2, "trend": 53.608144, "fair_value": 48.906789, "relative_strength": 5.351438, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.073287, "energy": 51.624244, "activity_lines": [ 55.557542, 55.056782, 53.753408, 53.492665 ] }, { "date": "2025-04-04", "close": 50.279792, "volume": 84013, "typical_volume": 72597.35, "trend": 53.474695, "fair_value": 48.893869, "relative_strength": 6.740241, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.508719, "energy": 10.411338, "activity_lines": [ 53.83855, 54.289439, 53.502016, 53.277933 ] }, { "date": "2025-04-11", "close": 53.457255, "volume": 72182, "typical_volume": 73282.05, "trend": 53.402716, "fair_value": 48.903003, "relative_strength": 5.531391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.214853, "energy": 10.357238, "activity_lines": [ 53.403823, 54.13931, 53.558889, 53.276808 ] }, { "date": "2025-04-18", "close": 55.278368, "volume": 34019, "typical_volume": 72533.75, "trend": 53.379234, "fair_value": 48.92863, "relative_strength": 11.584719, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.28774, "energy": 23.798645, "activity_lines": [ 53.789229, 54.31254, 53.777699, 53.397818 ] }, { "date": "2025-04-25", "close": 57.118451, "volume": 44637, "typical_volume": 70574.6, "trend": 53.372956, "fair_value": 48.98023, "relative_strength": 8.317721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.17815, "energy": 27.746759, "activity_lines": [ 54.84617, 54.782563, 54.157045, 53.639058 ] }, { "date": "2025-05-02", "close": 58.797289, "volume": 46339, "typical_volume": 71814.65, "trend": 53.471779, "fair_value": 49.057377, "relative_strength": 7.789746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.762134, "energy": 64.020827, "activity_lines": [ 56.365977, 55.518337, 54.676698, 53.989014 ] }, { "date": "2025-05-09", "close": 59.186173, "volume": 48345, "typical_volume": 71133.25, "trend": 53.606101, "fair_value": 49.1373, "relative_strength": 8.70369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.530322, "energy": 78.344406, "activity_lines": [ 57.765958, 56.241005, 55.202592, 54.357685 ] }, { "date": "2025-05-16", "close": 60.466643, "volume": 67077, "typical_volume": 72810.15, "trend": 53.774029, "fair_value": 49.220317, "relative_strength": 4.023217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.608479, "energy": 85.374897, "activity_lines": [ 58.999003, 57.095946, 55.809785, 54.800301 ] }, { "date": "2025-05-23", "close": 61.173462, "volume": 23423, "typical_volume": 73331.95, "trend": 54.009963, "fair_value": 49.295298, "relative_strength": 7.782526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.055775, "energy": 87.399629, "activity_lines": [ 60.000362, 58.010072, 56.439445, 55.277683 ] }, { "date": "2025-05-30", "close": 62.240331, "volume": 32180, "typical_volume": 70933.45, "trend": 54.314636, "fair_value": 49.377451, "relative_strength": 7.643738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.595926, "energy": 89.93459, "activity_lines": [ 60.964338, 59.026856, 57.121998, 55.808675 ] }, { "date": "2025-06-06", "close": 62.572305, "volume": 37574, "typical_volume": 68153.95, "trend": 54.631941, "fair_value": 49.482413, "relative_strength": 6.007289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.136316, "energy": 90.180659, "activity_lines": [ 61.697513, 59.984489, 57.77605, 56.341428 ] }, { "date": "2025-06-13", "close": 62.610244, "volume": 32094, "typical_volume": 66020.35, "trend": 55.003407, "fair_value": 49.60415, "relative_strength": 6.50942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.487832, "energy": 87.198549, "activity_lines": [ 62.191667, 60.812351, 58.379065, 56.856157 ] }, { "date": "2025-06-20", "close": 61.938427, "volume": 31942, "typical_volume": 59834.15, "trend": 55.366633, "fair_value": 49.714511, "relative_strength": 5.266582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.900464, "energy": 77.509854, "activity_lines": [ 62.23361, 61.293873, 58.869724, 57.303578 ] }, { "date": "2025-06-27", "close": 64.543812, "volume": 28151, "typical_volume": 58310.25, "trend": 55.77845, "fair_value": 49.852846, "relative_strength": 5.185442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.938346, "energy": 72.273704, "activity_lines": [ 63.045896, 62.094899, 59.566098, 57.895654 ] }, { "date": "2025-07-04", "close": 64.940916, "volume": 12104, "typical_volume": 56388.25, "trend": 56.176274, "fair_value": 49.994408, "relative_strength": 4.177736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.406866, "energy": 78.769143, "activity_lines": [ 63.76586, 62.799663, 60.246278, 58.486781 ] }, { "date": "2025-07-11", "close": 65.25085, "volume": 173127, "typical_volume": 63573.65, "trend": 56.606964, "fair_value": 50.144547, "relative_strength": 4.965023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.179548, "energy": 91.01422, "activity_lines": [ 64.409097, 63.418552, 60.908384, 59.072237 ] }, { "date": "2025-07-18", "close": 64.893748, "volume": 12167, "typical_volume": 60541.25, "trend": 57.081765, "fair_value": 50.276717, "relative_strength": 3.08051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.41308, "energy": 88.456106, "activity_lines": [ 64.754729, 63.855176, 61.483797, 59.606868 ] }, { "date": "2025-07-25", "close": 66.17581, "volume": 308232, "typical_volume": 69433.3, "trend": 57.586023, "fair_value": 50.405574, "relative_strength": 4.225846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.589025, "energy": 92.096836, "activity_lines": [ 65.375482, 64.421128, 62.127801, 60.193581 ] }, { "date": "2025-08-01", "close": 63.151626, "volume": 67642, "typical_volume": 71011.6, "trend": 57.992953, "fair_value": 50.519135, "relative_strength": 1.815691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.835788, "energy": 66.19856, "activity_lines": [ 64.705682, 64.333426, 62.438443, 60.552652 ] }, { "date": "2025-08-08", "close": 64.893457, "volume": 13431, "typical_volume": 69480.75, "trend": 58.502206, "fair_value": 50.634285, "relative_strength": 0.96443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.000664, "energy": 62.531608, "activity_lines": [ 64.709304, 64.526453, 62.881638, 60.997846 ] }, { "date": "2025-08-15", "close": 65.126683, "volume": 49642, "typical_volume": 60916.05, "trend": 58.969913, "fair_value": 50.768304, "relative_strength": 0.887602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.511355, "energy": 60.464957, "activity_lines": [ 64.793833, 64.713646, 63.303111, 61.425231 ] }, { "date": "2025-08-22", "close": 66.325934, "volume": 23568, "typical_volume": 57893.8, "trend": 59.432382, "fair_value": 50.924709, "relative_strength": 3.75393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.026903, "energy": 61.705469, "activity_lines": [ 65.286389, 65.072442, 63.790839, 61.899813 ] }, { "date": "2025-08-29", "close": 64.59224, "volume": 65452, "typical_volume": 57557.3, "trend": 59.81776, "fair_value": 51.079483, "relative_strength": 1.417642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.065021, "energy": 53.741835, "activity_lines": [ 65.105568, 65.048463, 64.037044, 62.232708 ] }, { "date": "2025-09-05", "close": 64.29848, "volume": 102672, "typical_volume": 60989.95, "trend": 60.187671, "fair_value": 51.220506, "relative_strength": 0.137609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.285749, "energy": 46.774971, "activity_lines": [ 64.932399, 64.922822, 64.202248, 62.521786 ] }, { "date": "2025-09-12", "close": 65.14431, "volume": 94944, "typical_volume": 63505.3, "trend": 60.527601, "fair_value": 51.378426, "relative_strength": -0.264424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.753238, "energy": 44.827991, "activity_lines": [ 64.964716, 64.955428, 64.405054, 62.841569 ] }, { "date": "2025-09-19", "close": 65.18712, "volume": 59864, "typical_volume": 64181.55, "trend": 60.894252, "fair_value": 51.561048, "relative_strength": -2.178053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.012257, "energy": 38.071828, "activity_lines": [ 64.99458, 64.99212, 64.573719, 63.142184 ] }, { "date": "2025-09-26", "close": 64.374898, "volume": 41274, "typical_volume": 63828.0, "trend": 61.251534, "fair_value": 51.741418, "relative_strength": -2.787121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.096052, "energy": 29.202046, "activity_lines": [ 64.749673, 64.882294, 64.634602, 63.366741 ] }, { "date": "2025-10-03", "close": 66.243705, "volume": 96230, "typical_volume": 65285.65, "trend": 61.571201, "fair_value": 51.93229, "relative_strength": -1.069047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.106206, "energy": 42.10054, "activity_lines": [ 65.257772, 65.121685, 64.848758, 63.688817 ] }, { "date": "2025-10-10", "close": 64.52202, "volume": 20766, "typical_volume": 65152.8, "trend": 61.850236, "fair_value": 52.113774, "relative_strength": -1.35388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.503993, "energy": 31.639252, "activity_lines": [ 65.081878, 65.046808, 64.871435, 63.879192 ] }, { "date": "2025-10-17", "close": 64.987696, "volume": 40684, "typical_volume": 65578.0, "trend": 62.160917, "fair_value": 52.287391, "relative_strength": -2.930348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.641375, "energy": 28.520852, "activity_lines": [ 65.046306, 65.031682, 64.922516, 64.081609 ] }, { "date": "2025-10-24", "close": 66.312472, "volume": 29730, "typical_volume": 65185.8, "trend": 62.536151, "fair_value": 52.457061, "relative_strength": -3.026135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.120052, "energy": 39.669904, "activity_lines": [ 65.462767, 65.255712, 65.086683, 64.349451 ] }, { "date": "2025-10-31", "close": 64.694421, "volume": 33711, "typical_volume": 65266.65, "trend": 63.016638, "fair_value": 52.614426, "relative_strength": -7.084853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.239699, "energy": 26.149478, "activity_lines": [ 65.264855, 65.163991, 65.07894, 64.488695 ] }, { "date": "2025-11-07", "close": 63.032883, "volume": 464157, "typical_volume": 86877.4, "trend": 63.335826, "fair_value": 52.731543, "relative_strength": -6.595366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.424037, "energy": 3.913739, "activity_lines": [ 64.491795, 64.799836, 64.903031, 64.489743 ] }, { "date": "2025-11-14", "close": 63.768977, "volume": 10001, "typical_volume": 85969.9, "trend": 63.618846, "fair_value": 52.861673, "relative_strength": -5.37688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.065489, "energy": 10.017652, "activity_lines": [ 64.178155, 64.597868, 64.792014, 64.517688 ] }, { "date": "2025-11-21", "close": 62.350059, "volume": 26304, "typical_volume": 86679.9, "trend": 63.793233, "fair_value": 52.973902, "relative_strength": -4.606053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.805712, "energy": 31.886577, "activity_lines": [ 63.441744, 64.147542, 64.549552, 64.435831 ] }, { "date": "2025-11-28", "close": 64.957865, "volume": 18310, "typical_volume": 78939.05, "trend": 63.998586, "fair_value": 53.098303, "relative_strength": -5.331638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.214451, "energy": 18.924694, "activity_lines": [ 63.750445, 64.222168, 64.567789, 64.510968 ] }, { "date": "2025-12-05", "close": 65.313708, "volume": 73683, "typical_volume": 82014.85, "trend": 64.202837, "fair_value": 53.230211, "relative_strength": -5.813521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.4687, "energy": 13.159377, "activity_lines": [ 64.268068, 64.36566, 64.621312, 64.595815 ] }, { "date": "2025-12-12", "close": 65.565627, "volume": 21691, "typical_volume": 67687.8, "trend": 64.372803, "fair_value": 53.370553, "relative_strength": -3.751129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.536247, "energy": 17.968757, "activity_lines": [ 64.828377, 64.537887, 64.696827, 64.683737 ] }, { "date": "2025-12-19", "close": 66.03715, "volume": 119828, "typical_volume": 70297.1, "trend": 64.534926, "fair_value": 53.510089, "relative_strength": -3.745297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.196338, "energy": 33.01981, "activity_lines": [ 65.377011, 64.808173, 64.820155, 64.791114 ] }, { "date": "2025-12-26", "close": 67.133777, "volume": 108755, "typical_volume": 75063.3, "trend": 64.698041, "fair_value": 53.658082, "relative_strength": -3.500773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.469966, "energy": 57.940502, "activity_lines": [ 66.139976, 65.250299, 65.034183, 64.958782 ] }, { "date": "2026-01-02", "close": 67.535688, "volume": 25001, "typical_volume": 73831.25, "trend": 64.863487, "fair_value": 53.795278, "relative_strength": -1.412005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.178727, "energy": 73.374895, "activity_lines": [ 66.717997, 65.72648, 65.27582, 65.141856 ] }, { "date": "2026-01-09", "close": 68.932572, "volume": 53912, "typical_volume": 75348.45, "trend": 65.074231, "fair_value": 53.928625, "relative_strength": -1.743124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.832239, "energy": 83.755401, "activity_lines": [ 67.589791, 66.434399, 65.639021, 65.404377 ] }, { "date": "2026-01-16", "close": 68.932572, "volume": 64793, "typical_volume": 75315.5, "trend": 65.307369, "fair_value": 54.060772, "relative_strength": -1.10355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.563318, "energy": 84.847266, "activity_lines": [ 68.220328, 67.065261, 65.989811, 65.653303 ] }, { "date": "2026-01-23", "close": 70.324556, "volume": 116946, "typical_volume": 76029.2, "trend": 65.500061, "fair_value": 54.196983, "relative_strength": 0.426298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.007307, "energy": 89.690828, "activity_lines": [ 69.090396, 67.841944, 66.452502, 65.976992 ] }, { "date": "2026-01-30", "close": 70.41474, "volume": 87994, "typical_volume": 75681.7, "trend": 65.682521, "fair_value": 54.332515, "relative_strength": 0.500273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.325282, "energy": 90.063986, "activity_lines": [ 69.704698, 68.515832, 66.895086, 66.294068 ] }, { "date": "2026-02-06", "close": 70.981336, "volume": 80305, "typical_volume": 76703.75, "trend": 65.873538, "fair_value": 54.477338, "relative_strength": 3.090091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.265773, "energy": 90.170599, "activity_lines": [ 70.289135, 69.146107, 67.366535, 66.635927 ] }, { "date": "2026-02-13", "close": 71.147002, "volume": 24831, "typical_volume": 75881.6, "trend": 66.081979, "fair_value": 54.61865, "relative_strength": 4.380684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.842338, "energy": 87.990949, "activity_lines": [ 70.699084, 69.696985, 67.82617, 66.976151 ] }, { "date": "2026-02-20", "close": 71.549893, "volume": 30017, "typical_volume": 72570.95, "trend": 66.261116, "fair_value": 54.771975, "relative_strength": 3.537535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.103781, "energy": 86.515769, "activity_lines": [ 71.095701, 70.215056, 68.291927, 67.328919 ] }, { "date": "2026-02-27", "close": 71.589104, "volume": 669596, "typical_volume": 105012.45, "trend": 66.542365, "fair_value": 54.917179, "relative_strength": 3.646957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.417721, "energy": 84.531727, "activity_lines": [ 71.330901, 70.631451, 68.736151, 67.672661 ] }, { "date": "2026-03-06", "close": 67.55098, "volume": 70965, "typical_volume": 106526.5, "trend": 66.630949, "fair_value": 55.049957, "relative_strength": -0.91723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.004346, "energy": 44.45279, "activity_lines": [ 70.135756, 70.212698, 68.762139, 67.737732 ] }, { "date": "2026-03-13", "close": 64.70761, "volume": 80620, "typical_volume": 109071.0, "trend": 66.61698, "fair_value": 55.176222, "relative_strength": -3.983145, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.943198, "energy": 16.976527, "activity_lines": [ 68.183738, 69.269383, 68.505124, 67.613646 ] }, { "date": "2026-03-20", "close": 62.92195, "volume": 49941, "typical_volume": 109882.5, "trend": 66.503514, "fair_value": 55.287729, "relative_strength": -4.62916, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.739334, "energy": 43.107996, "activity_lines": [ 66.054749, 68.052821, 68.085688, 67.375257 ] }, { "date": "2026-03-27", "close": 62.943124, "volume": 99434, "typical_volume": 91646.35, "trend": 66.448543, "fair_value": 55.386283, "relative_strength": -1.31474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.570764, "energy": 50.933492, "activity_lines": [ 64.481154, 66.949394, 67.676709, 67.145555 ] }, { "date": "2026-04-03", "close": 65.744539, "volume": 127918, "typical_volume": 97542.2, "trend": 66.496745, "fair_value": 55.503195, "relative_strength": -0.749357, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.655159, "energy": 43.187205, "activity_lines": [ 64.415149, 66.464214, 67.534959, 67.100135 ] }, { "date": "2026-04-10", "close": 69.261649, "volume": 61605, "typical_volume": 99307.25, "trend": 66.63399, "fair_value": 55.63385, "relative_strength": 0.1787, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.275989, "energy": 23.473587, "activity_lines": [ 65.911152, 66.701781, 67.718765, 67.278516 ] }, { "date": "2026-04-17", "close": 72.262843, "volume": 28383, "typical_volume": 99810.9, "trend": 66.869847, "fair_value": 55.784986, "relative_strength": -1.336455, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.893663, "energy": 26.470164, "activity_lines": [ 68.293508, 67.505986, 68.155486, 67.641668 ] }, { "date": "2026-04-24", "close": 70.294657, "volume": 20802, "typical_volume": 97166.85, "trend": 67.067172, "fair_value": 55.91992, "relative_strength": -5.845347, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 46.804029, "energy": 38.268584, "activity_lines": [ 69.51612, 67.929038, 68.369975, 67.862623 ] }, { "date": "2026-05-01", "close": 70.589228, "volume": 18114, "typical_volume": 96988.0, "trend": 67.212023, "fair_value": 56.057313, "relative_strength": -6.63542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 48.596492, "energy": 43.505845, "activity_lines": [ 70.345409, 68.421146, 68.5888, 68.089852 ] }, { "date": "2026-05-08", "close": 72.138055, "volume": 89386, "typical_volume": 95465.9, "trend": 67.465891, "fair_value": 56.211169, "relative_strength": -9.245147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.817884, "energy": 60.349268, "activity_lines": [ 71.181233, 69.212325, 68.93121, 68.407661 ] }, { "date": "2026-05-15", "close": 69.932448, "volume": 21775, "typical_volume": 91116.9, "trend": 67.630716, "fair_value": 56.349668, "relative_strength": -11.464434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.109474, "energy": 56.300653, "activity_lines": [ 70.85562, 69.592504, 69.03451, 68.566794 ] }, { "date": "2026-05-22", "close": 71.62704, "volume": 155929, "typical_volume": 97663.3, "trend": 67.807868, "fair_value": 56.50789, "relative_strength": -10.085175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.463216, "energy": 46.157014, "activity_lines": [ 71.050151, 70.237492, 69.285873, 68.824621 ] }, { "date": "2026-05-29", "close": 72.432136, "volume": 21885, "typical_volume": 96061.95, "trend": 68.065792, "fair_value": 56.665556, "relative_strength": -11.290741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.783852, "energy": 42.574247, "activity_lines": [ 71.555435, 70.903052, 69.59443, 69.122961 ] }, { "date": "2026-06-05", "close": 70.14399, "volume": 39426, "typical_volume": 94793.6, "trend": 68.302829, "fair_value": 56.807628, "relative_strength": -9.743144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.668473, "energy": 32.543932, "activity_lines": [ 71.155504, 70.979674, 69.668403, 69.257038 ] }, { "date": "2026-06-12", "close": 71.280319, "volume": 22955, "typical_volume": 90094.05, "trend": 68.553207, "fair_value": 56.950482, "relative_strength": -10.030217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.974075, "energy": 33.592494, "activity_lines": [ 71.164033, 71.131975, 69.844829, 69.449134 ] }, { "date": "2026-06-19", "close": 70.3072, "volume": 16567, "typical_volume": 86522.7, "trend": 68.818445, "fair_value": 57.101268, "relative_strength": -13.218047, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.844859, "energy": 24.377492, "activity_lines": [ 70.905371, 71.006696, 69.924026, 69.562295 ] }, { "date": "2026-06-26", "close": 68.76, "volume": 87375, "typical_volume": 86876.2, "trend": 68.945183, "fair_value": 57.234555, "relative_strength": -10.802474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.293919, "energy": 15.240547, "activity_lines": [ 70.105992, 70.581098, 69.856382, 69.558524 ] }, { "date": "2026-07-03", "close": 70.2699, "volume": 22942, "typical_volume": 86781.75, "trend": 69.11039, "fair_value": 57.381574, "relative_strength": -9.324701, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.120331, "energy": 16.411237, "activity_lines": [ 70.001049, 70.493714, 69.943117, 69.64399 ] }, { "date": "2026-07-10", "close": 69.8388, "volume": 71851, "typical_volume": 88873.45, "trend": 69.252829, "fair_value": 57.511281, "relative_strength": -11.140304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.517522, "energy": 16.830215, "activity_lines": [ 69.896555, 70.3284, 69.992971, 69.690984 ] }, { "date": "2026-07-17", "close": 70.3795, "volume": 18915, "typical_volume": 56339.4, "trend": 69.397574, "fair_value": 57.643754, "relative_strength": -6.318997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.055946, "energy": 16.505814, "activity_lines": [ 69.99264, 70.275038, 70.102468, 69.763673 ] }, { "date": "2026-07-24", "close": 70.195, "volume": 22991, "typical_volume": 53940.7, "trend": 69.499614, "fair_value": 57.77586, "relative_strength": -4.80002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.644512, "energy": 12.532111, "activity_lines": [ 70.08728, 70.220105, 70.200154, 69.81512 ] }, { "date": "2026-07-31", "close": 71.9601, "volume": 9094, "typical_volume": 50364.4, "trend": 69.647095, "fair_value": 57.924996, "relative_strength": -2.768744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.715988, "energy": 31.487386, "activity_lines": [ 70.777767, 70.481325, 70.453354, 69.973861 ] }, { "date": "2026-08-07", "close": 73.81, "volume": 8101, "typical_volume": 48272.4, "trend": 69.809676, "fair_value": 58.087973, "relative_strength": -4.910692, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.01271, "energy": 63.776322, "activity_lines": [ 71.871547, 71.072835, 70.848199, 70.242435 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }