{ "ticker": { "uuid": "41d06c8d-27aa-441a-b493-bb1704558102", "symbol": "BEK-B", "name": "The Becker Milk Company Limited", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 51.638, "architecture_energy": 73.39, "architecture_maturity": 8.08, "architecture_confidence": 70.795, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.0, "rotation_up": 69.96, "upward_expansion": 88.68, "deceleration": 47.54, "rotation_down": 11.15, "downward_expansion": 20.01 }, "activity_lines": [ 13.088667, 13.019091, 12.924905, 12.881575 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 12.82, "trend_reference": 12.807235, "distance_from_trend": 0.000997, "trend_direction": "Improving", "fair_value": 11.714549, "distance_from_fair_value": 0.094366, "fair_value_direction": "Weakening", "relative_strength": -10.268762, "relative_strength_direction": "Weakening", "price_momentum": 0.021265, "excess_performance": -0.099157, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.000997, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007077, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.094366, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.021369, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.102688, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009212, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.021265, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.590909, "read": "Demand-led" } ], "volume": { "latest": 3300, "relative_activity": 1.859155, "balance": 2.590909, "dry_up": 2.295775, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.01128, "annualized_volatility": 0.137054, "from_high_reference": -0.033911, "from_low_reference": 0.082563 }, "levels": { "trend_reference": 12.807235, "fair_value_reference": 11.714549, "structural_low": 12.359196, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.000901, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009945, "regime_survival": 0.710526, "best_return": 0.087962, "worst_return": -0.057565, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.012139, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.0122, "regime_survival": 0.428571, "best_return": 0.05305, "worst_return": -0.033256, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.02063, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.031069, "regime_survival": 0.285714, "best_return": 0.067315, "worst_return": -0.039683, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.094619, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.019755, "regime_survival": 0.75, "best_return": 0.120561, "worst_return": 0.022166, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.039248, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": 0.015625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.003157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-07-11", "tenure": "Established", "return": -0.025092, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.010861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.00921, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.056471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": -0.007663, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": 0.046862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": -0.029794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.011858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.033911, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.011054, "volume": 200, "typical_volume": 1520.0, "trend": 9.983547, "fair_value": 9.543394, "relative_strength": 0.908998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.895071, "energy": 30.116307, "activity_lines": [ 10.023988, 10.010349, 10.001557, 9.988905 ] }, { "date": "2023-08-25", "close": 10.049857, "volume": 3200, "typical_volume": 1645.0, "trend": 9.980725, "fair_value": 9.558046, "relative_strength": 1.239698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.385016, "energy": 35.20167, "activity_lines": [ 10.040544, 10.017686, 10.006361, 9.993183 ] }, { "date": "2023-09-01", "close": 10.088659, "volume": 1200, "typical_volume": 1690.0, "trend": 9.978696, "fair_value": 9.572945, "relative_strength": -1.705094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.622959, "energy": 45.645629, "activity_lines": [ 10.061239, 10.032078, 10.014343, 10.000146 ] }, { "date": "2023-09-08", "close": 10.088659, "volume": 1000, "typical_volume": 1655.0, "trend": 9.976917, "fair_value": 9.589712, "relative_strength": 0.613885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.71554, "energy": 40.764675, "activity_lines": [ 10.070551, 10.045059, 10.021623, 10.007241 ] }, { "date": "2023-09-15", "close": 10.088659, "volume": 400, "typical_volume": 1635.0, "trend": 9.982406, "fair_value": 9.602895, "relative_strength": -1.93404, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.113427, "energy": 42.079184, "activity_lines": [ 10.078312, 10.056629, 10.028903, 10.01445 ] }, { "date": "2023-09-22", "close": 10.408935, "volume": 5200, "typical_volume": 1505.0, "trend": 9.99857, "fair_value": 9.620277, "relative_strength": 5.589442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.927492, "energy": 73.743715, "activity_lines": [ 10.192831, 10.125021, 10.066686, 10.041968 ] }, { "date": "2023-09-29", "close": 10.008591, "volume": 19800, "typical_volume": 2440.0, "trend": 10.002392, "fair_value": 9.635093, "relative_strength": 2.87931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.924, "energy": 38.402906, "activity_lines": [ 10.147377, 10.113388, 10.063707, 10.042615 ] }, { "date": "2023-10-06", "close": 10.008591, "volume": 7000, "typical_volume": 2790.0, "trend": 10.009974, "fair_value": 9.649908, "relative_strength": 4.562873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.432757, "energy": 22.076199, "activity_lines": [ 10.104673, 10.100106, 10.061109, 10.043014 ] }, { "date": "2023-10-13", "close": 10.008591, "volume": 2600, "typical_volume": 2830.0, "trend": 10.024071, "fair_value": 9.662579, "relative_strength": 3.553332, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.608474, "energy": 13.119414, "activity_lines": [ 10.067308, 10.085177, 10.058892, 10.042925 ] }, { "date": "2023-10-20", "close": 10.008591, "volume": 0, "typical_volume": 2795.0, "trend": 10.027869, "fair_value": 9.675464, "relative_strength": 5.47622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.586391, "energy": 14.740606, "activity_lines": [ 10.035281, 10.07128, 10.057057, 10.041927 ] }, { "date": "2023-10-27", "close": 10.008591, "volume": 0, "typical_volume": 2745.0, "trend": 10.0252, "fair_value": 9.689721, "relative_strength": 7.472725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.646464, "energy": 8.928079, "activity_lines": [ 10.008591, 10.058838, 10.054679, 10.040683 ] }, { "date": "2023-11-03", "close": 10.24079, "volume": 700, "typical_volume": 2720.0, "trend": 10.035186, "fair_value": 9.705468, "relative_strength": 3.937968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.557544, "energy": 15.372109, "activity_lines": [ 10.085991, 10.08866, 10.073503, 10.054592 ] }, { "date": "2023-11-10", "close": 10.11268, "volume": 5700, "typical_volume": 2970.0, "trend": 10.040901, "fair_value": 9.718376, "relative_strength": 3.480616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.89508, "energy": 18.931143, "activity_lines": [ 10.105207, 10.091717, 10.079217, 10.059591 ] }, { "date": "2023-11-17", "close": 9.688315, "volume": 6700, "typical_volume": 3120.0, "trend": 10.027557, "fair_value": 9.727921, "relative_strength": -3.35048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.44096, "energy": 20.22166, "activity_lines": [ 9.976029, 10.01718, 10.044031, 10.036844 ] }, { "date": "2023-11-24", "close": 9.912509, "volume": 100, "typical_volume": 3125.0, "trend": 10.021685, "fair_value": 9.739117, "relative_strength": -0.797236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.900703, "energy": 16.911544, "activity_lines": [ 9.942934, 9.990685, 10.031734, 10.029422 ] }, { "date": "2023-12-01", "close": 9.912509, "volume": 0, "typical_volume": 3090.0, "trend": 10.023574, "fair_value": 9.750528, "relative_strength": -2.522369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.395591, "energy": 42.337803, "activity_lines": [ 9.916245, 9.967392, 10.019906, 10.022378 ] }, { "date": "2023-12-08", "close": 10.11268, "volume": 100, "typical_volume": 2940.0, "trend": 10.024374, "fair_value": 9.765153, "relative_strength": 0.012656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.19304, "energy": 16.918227, "activity_lines": [ 9.962685, 9.98952, 10.027611, 10.028127 ] }, { "date": "2023-12-15", "close": 9.776391, "volume": 500, "typical_volume": 2890.0, "trend": 10.013966, "fair_value": 9.776978, "relative_strength": -4.167753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.603879, "energy": 35.019548, "activity_lines": [ 9.905569, 9.948612, 10.002362, 10.012128 ] }, { "date": "2023-12-22", "close": 10.24079, "volume": 200, "typical_volume": 2755.0, "trend": 10.019037, "fair_value": 9.791352, "relative_strength": -1.304011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.935624, "energy": 7.886005, "activity_lines": [ 10.025672, 9.996362, 10.022015, 10.026762 ] }, { "date": "2023-12-29", "close": 10.272819, "volume": 300, "typical_volume": 2745.0, "trend": 10.031642, "fair_value": 9.805673, "relative_strength": -1.350856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.290757, "energy": 30.392431, "activity_lines": [ 10.11962, 10.045714, 10.043883, 10.043135 ] }, { "date": "2024-01-05", "close": 9.816427, "volume": 2500, "typical_volume": 2860.0, "trend": 10.031622, "fair_value": 9.817111, "relative_strength": -5.585351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.936284, "energy": 11.932187, "activity_lines": [ 10.037416, 10.007281, 10.021408, 10.02925 ] }, { "date": "2024-01-12", "close": 10.08866, "volume": 300, "typical_volume": 2715.0, "trend": 10.032915, "fair_value": 9.830252, "relative_strength": -3.145925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.969277, "energy": 11.778555, "activity_lines": [ 10.052362, 10.021839, 10.025787, 10.03293 ] }, { "date": "2024-01-19", "close": 10.809278, "volume": 9900, "typical_volume": 3150.0, "trend": 10.059523, "fair_value": 9.845566, "relative_strength": 4.022094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.594454, "energy": 62.956251, "activity_lines": [ 10.309116, 10.170184, 10.098611, 10.083018 ] }, { "date": "2024-01-26", "close": 11.014419, "volume": 14100, "typical_volume": 3805.0, "trend": 10.092968, "fair_value": 9.863397, "relative_strength": 4.768143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.109083, "energy": 69.642929, "activity_lines": [ 10.565391, 10.343163, 10.187541, 10.144624 ] }, { "date": "2024-02-02", "close": 11.348709, "volume": 2100, "typical_volume": 3890.0, "trend": 10.137557, "fair_value": 9.884443, "relative_strength": 7.948066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.995813, "energy": 81.882102, "activity_lines": [ 10.88152, 10.55281, 10.3039, 10.225639 ] }, { "date": "2024-02-09", "close": 10.748701, "volume": 7400, "typical_volume": 4000.0, "trend": 10.162145, "fair_value": 9.900142, "relative_strength": 2.53087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.84386, "energy": 74.242888, "activity_lines": [ 10.925921, 10.627253, 10.357115, 10.265068 ] }, { "date": "2024-02-16", "close": 11.211563, "volume": 1300, "typical_volume": 3075.0, "trend": 10.205266, "fair_value": 9.918378, "relative_strength": 5.530499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.845893, "energy": 77.062805, "activity_lines": [ 11.062457, 10.770648, 10.452794, 10.332772 ] }, { "date": "2024-02-23", "close": 10.500127, "volume": 8500, "typical_volume": 3150.0, "trend": 10.224673, "fair_value": 9.932054, "relative_strength": -1.891662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.698099, "energy": 43.547753, "activity_lines": [ 10.886988, 10.764712, 10.474989, 10.351796 ] }, { "date": "2024-03-01", "close": 10.611558, "volume": 5700, "typical_volume": 3305.0, "trend": 10.242879, "fair_value": 9.944771, "relative_strength": -1.534995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.199643, "energy": 29.322431, "activity_lines": [ 10.769273, 10.765877, 10.505456, 10.376756 ] }, { "date": "2024-03-08", "close": 10.560127, "volume": 800, "typical_volume": 3345.0, "trend": 10.258594, "fair_value": 9.955828, "relative_strength": -2.813637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.427095, "energy": 20.387017, "activity_lines": [ 10.661272, 10.75095, 10.528153, 10.397224 ] }, { "date": "2024-03-15", "close": 10.825845, "volume": 500, "typical_volume": 3370.0, "trend": 10.285754, "fair_value": 9.968159, "relative_strength": -0.881582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.314127, "energy": 19.97489, "activity_lines": [ 10.694415, 10.779112, 10.573531, 10.433821 ] }, { "date": "2024-03-22", "close": 11.154579, "volume": 1000, "typical_volume": 3385.0, "trend": 10.322578, "fair_value": 9.979944, "relative_strength": 1.501473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.326984, "energy": 27.923942, "activity_lines": [ 10.831993, 10.84869, 10.646325, 10.489874 ] }, { "date": "2024-03-29", "close": 11.154579, "volume": 0, "typical_volume": 3100.0, "trend": 10.358109, "fair_value": 9.993055, "relative_strength": 0.659023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.892581, "energy": 42.755827, "activity_lines": [ 10.973371, 10.898888, 10.714767, 10.543551 ] }, { "date": "2024-04-05", "close": 11.172273, "volume": 200, "typical_volume": 2775.0, "trend": 10.394229, "fair_value": 10.005174, "relative_strength": 0.340661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.523427, "energy": 55.287979, "activity_lines": [ 11.077016, 10.946025, 10.779933, 10.596078 ] }, { "date": "2024-04-12", "close": 11.057277, "volume": 100, "typical_volume": 2775.0, "trend": 10.426516, "fair_value": 10.016777, "relative_strength": 0.875534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.045479, "energy": 54.00229, "activity_lines": [ 11.104948, 10.969383, 10.827081, 10.638855 ] }, { "date": "2024-04-19", "close": 11.163425, "volume": 500, "typical_volume": 2800.0, "trend": 10.451666, "fair_value": 10.029061, "relative_strength": 2.180681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.945458, "energy": 55.854658, "activity_lines": [ 11.135119, 11.01734, 10.878886, 10.686398 ] }, { "date": "2024-04-26", "close": 11.304959, "volume": 200, "typical_volume": 2805.0, "trend": 10.494878, "fair_value": 10.042031, "relative_strength": 2.612824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.991226, "energy": 63.854562, "activity_lines": [ 11.189963, 11.083489, 10.938215, 10.741449 ] }, { "date": "2024-05-03", "close": 11.304959, "volume": 0, "typical_volume": 2780.0, "trend": 10.538091, "fair_value": 10.056725, "relative_strength": 2.575873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.774444, "energy": 68.670459, "activity_lines": [ 11.234782, 11.147941, 10.991865, 10.793712 ] }, { "date": "2024-05-10", "close": 11.304959, "volume": 0, "typical_volume": 2770.0, "trend": 10.581303, "fair_value": 10.070049, "relative_strength": 0.864727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.302977, "energy": 74.641091, "activity_lines": [ 11.269576, 11.197759, 11.038237, 10.843187 ] }, { "date": "2024-05-17", "close": 11.304959, "volume": 0, "typical_volume": 2755.0, "trend": 10.624515, "fair_value": 10.08324, "relative_strength": 0.133383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.031001, "energy": 77.595102, "activity_lines": [ 11.295523, 11.23497, 11.079542, 10.889875 ] }, { "date": "2024-05-24", "close": 11.145735, "volume": 200, "typical_volume": 2640.0, "trend": 10.66242, "fair_value": 10.095189, "relative_strength": -0.610787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.254785, "energy": 78.88875, "activity_lines": [ 11.251884, 11.229689, 11.100767, 10.923502 ] }, { "date": "2024-05-31", "close": 11.658792, "volume": 700, "typical_volume": 2660.0, "trend": 10.709687, "fair_value": 10.110294, "relative_strength": 4.088898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.635312, "energy": 92.788543, "activity_lines": [ 11.380444, 11.311875, 11.164525, 10.987784 ] }, { "date": "2024-06-07", "close": 10.844978, "volume": 1100, "typical_volume": 2220.0, "trend": 10.734097, "fair_value": 10.118147, "relative_strength": -2.020941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.762184, "energy": 28.470007, "activity_lines": [ 11.214143, 11.236927, 11.1433, 10.996513 ] }, { "date": "2024-06-14", "close": 10.844978, "volume": 0, "typical_volume": 1515.0, "trend": 10.772652, "fair_value": 10.127327, "relative_strength": -0.347757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.007954, "energy": 17.20478, "activity_lines": [ 11.078507, 11.167608, 11.121905, 11.003666 ] }, { "date": "2024-06-21", "close": 10.632677, "volume": 1700, "typical_volume": 1495.0, "trend": 10.796658, "fair_value": 10.134439, "relative_strength": -1.833316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.195821, "energy": 30.945504, "activity_lines": [ 10.90277, 11.06564, 11.081097, 10.994636 ] }, { "date": "2024-06-28", "close": 10.614985, "volume": 100, "typical_volume": 1130.0, "trend": 10.820074, "fair_value": 10.142499, "relative_strength": -3.391929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.633803, "energy": 51.022245, "activity_lines": [ 10.765954, 10.968175, 11.042015, 10.982915 ] }, { "date": "2024-07-05", "close": 11.136889, "volume": 700, "typical_volume": 1100.0, "trend": 10.854214, "fair_value": 10.15417, "relative_strength": 0.516007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.475698, "energy": 32.069087, "activity_lines": [ 10.83849, 10.975573, 11.053274, 11.003354 ] }, { "date": "2024-07-12", "close": 10.623832, "volume": 300, "typical_volume": 690.0, "trend": 10.882462, "fair_value": 10.161225, "relative_strength": -6.622047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.571778, "energy": 45.58964, "activity_lines": [ 10.7748, 10.892745, 11.016026, 10.988491 ] }, { "date": "2024-07-19", "close": 10.968819, "volume": 500, "typical_volume": 430.0, "trend": 10.90673, "fair_value": 10.171023, "relative_strength": -3.664293, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.28213, "energy": 19.769621, "activity_lines": [ 10.840849, 10.885025, 11.011046, 10.994063 ] }, { "date": "2024-07-26", "close": 11.057277, "volume": 500, "typical_volume": 415.0, "trend": 10.932878, "fair_value": 10.181653, "relative_strength": -3.421759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.844618, "energy": 8.599859, "activity_lines": [ 10.928128, 10.8995, 11.012788, 11.003775 ] }, { "date": "2024-08-02", "close": 11.128043, "volume": 500, "typical_volume": 415.0, "trend": 10.976599, "fair_value": 10.192604, "relative_strength": -0.248354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.156558, "energy": 12.193474, "activity_lines": [ 11.010689, 10.931345, 11.018903, 11.016367 ] }, { "date": "2024-08-09", "close": 10.871513, "volume": 1100, "typical_volume": 420.0, "trend": 11.002694, "fair_value": 10.202131, "relative_strength": -2.887085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.268039, "energy": 9.814381, "activity_lines": [ 10.973536, 10.916869, 10.999147, 11.009587 ] }, { "date": "2024-08-16", "close": 10.889207, "volume": 1100, "typical_volume": 475.0, "trend": 11.005358, "fair_value": 10.21133, "relative_strength": -5.746572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.429088, "energy": 17.300813, "activity_lines": [ 10.959973, 10.919925, 10.982424, 11.002265 ] }, { "date": "2024-08-23", "close": 11.419954, "volume": 2400, "typical_volume": 585.0, "trend": 11.018876, "fair_value": 10.223709, "relative_strength": -2.074293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.023066, "energy": 20.908156, "activity_lines": [ 11.105633, 11.018676, 11.017512, 11.029013 ] }, { "date": "2024-08-30", "close": 11.720714, "volume": 1600, "typical_volume": 660.0, "trend": 11.031276, "fair_value": 10.237353, "relative_strength": 0.203672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.345087, "energy": 60.533106, "activity_lines": [ 11.321472, 11.161657, 11.080065, 11.074293 ] }, { "date": "2024-09-06", "close": 11.234193, "volume": 400, "typical_volume": 655.0, "trend": 11.047459, "fair_value": 10.247657, "relative_strength": -1.53897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.897522, "energy": 57.488023, "activity_lines": [ 11.330907, 11.196397, 11.093123, 11.087384 ] }, { "date": "2024-09-13", "close": 11.234193, "volume": 0, "typical_volume": 645.0, "trend": 11.048214, "fair_value": 10.257298, "relative_strength": -4.782106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.118468, "energy": 58.172656, "activity_lines": [ 11.333266, 11.219879, 11.105844, 11.099432 ] }, { "date": "2024-09-20", "close": 11.857531, "volume": 1200, "typical_volume": 705.0, "trend": 11.09346, "fair_value": 10.269796, "relative_strength": -0.644325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.384546, "energy": 74.203218, "activity_lines": [ 11.519226, 11.354925, 11.178268, 11.151646 ] }, { "date": "2024-09-27", "close": 13.207464, "volume": 7100, "typical_volume": 1060.0, "trend": 11.179991, "fair_value": 10.29286, "relative_strength": 10.088286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.612492, "energy": 87.057668, "activity_lines": [ 12.090608, 11.712984, 11.376625, 11.288033 ] }, { "date": "2024-10-04", "close": 12.222378, "volume": 300, "typical_volume": 1075.0, "trend": 11.235399, "fair_value": 10.308835, "relative_strength": 1.063836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.842169, "energy": 78.116413, "activity_lines": [ 12.214461, 11.851233, 11.472106, 11.355284 ] }, { "date": "2024-10-11", "close": 11.748076, "volume": 100, "typical_volume": 1070.0, "trend": 11.26614, "fair_value": 10.321314, "relative_strength": -3.956217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.786698, "energy": 74.971649, "activity_lines": [ 12.146769, 11.882061, 11.518045, 11.38836 ] }, { "date": "2024-10-18", "close": 11.748076, "volume": 200, "typical_volume": 1045.0, "trend": 11.285923, "fair_value": 10.333156, "relative_strength": -5.131895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.67057, "energy": 61.986903, "activity_lines": [ 12.044818, 11.901616, 11.561117, 11.419453 ] }, { "date": "2024-10-25", "close": 11.748076, "volume": 0, "typical_volume": 990.0, "trend": 11.305706, "fair_value": 10.345181, "relative_strength": -3.539985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.928986, "energy": 33.75268, "activity_lines": [ 11.908609, 11.905234, 11.603763, 11.449269 ] }, { "date": "2024-11-01", "close": 11.675108, "volume": 2000, "typical_volume": 1090.0, "trend": 11.322468, "fair_value": 10.356236, "relative_strength": -3.183368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.182836, "energy": 23.026395, "activity_lines": [ 11.755373, 11.879969, 11.63516, 11.473101 ] }, { "date": "2024-11-08", "close": 11.675108, "volume": 0, "typical_volume": 1005.0, "trend": 11.343062, "fair_value": 10.368248, "relative_strength": -4.997005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.734733, "energy": 22.419498, "activity_lines": [ 11.704295, 11.850065, 11.662604, 11.495852 ] }, { "date": "2024-11-15", "close": 11.456199, "volume": 4500, "typical_volume": 1225.0, "trend": 11.352821, "fair_value": 10.376807, "relative_strength": -7.198386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.820061, "energy": 19.394135, "activity_lines": [ 11.616732, 11.781188, 11.664235, 11.503151 ] }, { "date": "2024-11-22", "close": 11.401472, "volume": 1600, "typical_volume": 1270.0, "trend": 11.356038, "fair_value": 10.387293, "relative_strength": -9.4933, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.674198, "energy": 17.97247, "activity_lines": [ 11.530385, 11.698325, 11.656648, 11.50629 ] }, { "date": "2024-11-29", "close": 11.401472, "volume": 0, "typical_volume": 1255.0, "trend": 11.359255, "fair_value": 10.39664, "relative_strength": -10.071995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.665815, "energy": 14.725544, "activity_lines": [ 11.467145, 11.61242, 11.647801, 11.509221 ] }, { "date": "2024-12-06", "close": 11.830168, "volume": 100, "typical_volume": 1235.0, "trend": 11.376762, "fair_value": 10.408735, "relative_strength": -6.715773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.011247, "energy": 16.520306, "activity_lines": [ 11.56991, 11.612752, 11.67608, 11.539603 ] }, { "date": "2024-12-13", "close": 11.629501, "volume": 3300, "typical_volume": 1375.0, "trend": 11.38758, "fair_value": 10.419544, "relative_strength": -6.724828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.250397, "energy": 9.852263, "activity_lines": [ 11.595449, 11.60164, 11.681146, 11.555909 ] }, { "date": "2024-12-20", "close": 11.501803, "volume": 2400, "typical_volume": 1470.0, "trend": 11.399449, "fair_value": 10.429534, "relative_strength": -5.133884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.886538, "energy": 8.677489, "activity_lines": [ 11.581463, 11.578091, 11.671325, 11.563278 ] }, { "date": "2024-12-27", "close": 11.428836, "volume": 300, "typical_volume": 1430.0, "trend": 11.391784, "fair_value": 10.439056, "relative_strength": -6.377399, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.015057, "energy": 10.307335, "activity_lines": [ 11.540114, 11.545752, 11.652775, 11.565174 ] }, { "date": "2025-01-03", "close": 11.492683, "volume": 11700, "typical_volume": 1960.0, "trend": 11.413374, "fair_value": 10.448988, "relative_strength": -6.856689, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.45498, "energy": 23.642922, "activity_lines": [ 11.518223, 11.530827, 11.637652, 11.571683 ] }, { "date": "2025-01-10", "close": 11.884894, "volume": 200, "typical_volume": 1850.0, "trend": 11.448038, "fair_value": 10.461434, "relative_strength": -2.48574, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.695838, "energy": 24.464009, "activity_lines": [ 11.620988, 11.591855, 11.657008, 11.602104 ] }, { "date": "2025-01-17", "close": 11.857531, "volume": 800, "typical_volume": 1810.0, "trend": 11.488867, "fair_value": 10.472111, "relative_strength": -3.709724, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.17373, "energy": 39.322423, "activity_lines": [ 11.710984, 11.644095, 11.671545, 11.628523 ] }, { "date": "2025-01-24", "close": 11.675108, "volume": 2300, "typical_volume": 1905.0, "trend": 11.524204, "fair_value": 10.484077, "relative_strength": -6.451765, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.882189, "energy": 30.344864, "activity_lines": [ 11.72497, 11.65985, 11.668056, 11.640538 ] }, { "date": "2025-01-31", "close": 11.675108, "volume": 0, "typical_volume": 1905.0, "trend": 11.542145, "fair_value": 10.495133, "relative_strength": -6.390958, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.731847, "energy": 36.254827, "activity_lines": [ 11.727402, 11.671625, 11.662468, 11.650274 ] }, { "date": "2025-02-07", "close": 11.675108, "volume": 100, "typical_volume": 1850.0, "trend": 11.577187, "fair_value": 10.505779, "relative_strength": -5.863662, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.498778, "energy": 24.769077, "activity_lines": [ 11.713417, 11.678424, 11.65478, 11.658853 ] }, { "date": "2025-02-14", "close": 11.556532, "volume": 1600, "typical_volume": 1575.0, "trend": 11.596778, "fair_value": 10.51612, "relative_strength": -6.694818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.046314, "energy": 6.33633, "activity_lines": [ 11.647744, 11.658689, 11.636668, 11.65752 ] }, { "date": "2025-02-21", "close": 11.675108, "volume": 1000, "typical_volume": 1610.0, "trend": 11.617372, "fair_value": 10.525855, "relative_strength": -4.378545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.37858, "energy": 11.84236, "activity_lines": [ 11.643488, 11.665489, 11.637711, 11.662574 ] }, { "date": "2025-02-28", "close": 11.675108, "volume": 0, "typical_volume": 1605.0, "trend": 11.635607, "fair_value": 10.533997, "relative_strength": -5.184362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.943091, "energy": 11.684146, "activity_lines": [ 11.651393, 11.671459, 11.641359, 11.666298 ] }, { "date": "2025-03-07", "close": 11.702471, "volume": 900, "typical_volume": 1640.0, "trend": 11.663306, "fair_value": 10.543907, "relative_strength": -2.474984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.2292, "energy": 5.175543, "activity_lines": [ 11.668419, 11.679254, 11.647961, 11.670612 ] }, { "date": "2025-03-14", "close": 11.520048, "volume": 1000, "typical_volume": 1690.0, "trend": 11.684334, "fair_value": 10.552421, "relative_strength": -3.091002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.92215, "energy": 20.218567, "activity_lines": [ 11.622813, 11.648905, 11.637407, 11.66137 ] }, { "date": "2025-03-21", "close": 12.735141, "volume": 2400, "typical_volume": 1710.0, "trend": 11.728174, "fair_value": 10.56713, "relative_strength": 5.338459, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.530233, "energy": 73.676911, "activity_lines": [ 11.992576, 11.838985, 11.743661, 11.729164 ] }, { "date": "2025-03-28", "close": 11.992648, "volume": 600, "typical_volume": 1740.0, "trend": 11.737238, "fair_value": 10.57708, "relative_strength": 0.11039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.973098, "energy": 62.342419, "activity_lines": [ 12.036267, 11.878607, 11.774154, 11.746227 ] }, { "date": "2025-04-04", "close": 12.04904, "volume": 900, "typical_volume": 1560.0, "trend": 11.7644, "fair_value": 10.587859, "relative_strength": 7.295468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.941162, "energy": 64.99172, "activity_lines": [ 12.077585, 11.926026, 11.808506, 11.766343 ] }, { "date": "2025-04-11", "close": 12.04904, "volume": 500, "typical_volume": 1505.0, "trend": 11.791561, "fair_value": 10.599574, "relative_strength": 5.477091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 30.774241, "energy": 59.9594, "activity_lines": [ 12.093976, 11.966645, 11.840035, 11.784707 ] }, { "date": "2025-04-18", "close": 12.002048, "volume": 400, "typical_volume": 1525.0, "trend": 11.796378, "fair_value": 10.612158, "relative_strength": 2.50265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.36387, "energy": 35.320158, "activity_lines": [ 12.071597, 11.991923, 11.864004, 11.798287 ] }, { "date": "2025-04-25", "close": 12.152426, "volume": 300, "typical_volume": 1535.0, "trend": 11.761211, "fair_value": 10.624068, "relative_strength": 1.704645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.220494, "energy": 37.118247, "activity_lines": [ 12.067211, 12.038597, 11.899436, 11.821257 ] }, { "date": "2025-05-02", "close": 12.152426, "volume": 0, "typical_volume": 1370.0, "trend": 11.758879, "fair_value": 10.635978, "relative_strength": 0.518763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.601658, "energy": 36.171726, "activity_lines": [ 12.101673, 12.074436, 11.933333, 11.846497 ] }, { "date": "2025-05-09", "close": 12.152426, "volume": 0, "typical_volume": 1250.0, "trend": 11.772357, "fair_value": 10.651398, "relative_strength": -0.665508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.976619, "energy": 35.92597, "activity_lines": [ 12.125483, 12.101597, 11.964739, 11.871887 ] }, { "date": "2025-05-16", "close": 12.434384, "volume": 100, "typical_volume": 1240.0, "trend": 11.795234, "fair_value": 10.666052, "relative_strength": -0.667582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.889114, "energy": 54.97192, "activity_lines": [ 12.236387, 12.171345, 12.019901, 11.914599 ] }, { "date": "2025-05-23", "close": 12.218216, "volume": 1600, "typical_volume": 735.0, "trend": 11.810905, "fair_value": 10.677447, "relative_strength": -1.941308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.065273, "energy": 45.213391, "activity_lines": [ 12.249545, 12.188482, 12.049687, 11.941888 ] }, { "date": "2025-05-30", "close": 12.133628, "volume": 2900, "typical_volume": 870.0, "trend": 11.826189, "fair_value": 10.687739, "relative_strength": -3.486801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.03538, "energy": 34.778193, "activity_lines": [ 12.220096, 12.177546, 12.067962, 11.962709 ] }, { "date": "2025-06-06", "close": 12.218216, "volume": 1500, "typical_volume": 905.0, "trend": 11.844293, "fair_value": 10.699369, "relative_strength": -3.630324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.032643, "energy": 34.910045, "activity_lines": [ 12.220096, 12.192925, 12.093108, 11.988001 ] }, { "date": "2025-06-13", "close": 12.218216, "volume": 0, "typical_volume": 790.0, "trend": 11.869694, "fair_value": 10.7117, "relative_strength": -3.749056, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.450404, "energy": 28.767172, "activity_lines": [ 12.21571, 12.204203, 12.116537, 12.012125 ] }, { "date": "2025-06-20", "close": 12.218216, "volume": 0, "typical_volume": 790.0, "trend": 11.896918, "fair_value": 10.726559, "relative_strength": -3.599805, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.425916, "energy": 28.417125, "activity_lines": [ 12.206938, 12.212406, 12.13738, 12.03461 ] }, { "date": "2025-06-27", "close": 12.453182, "volume": 200, "typical_volume": 795.0, "trend": 11.931975, "fair_value": 10.741333, "relative_strength": -2.389288, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.592902, "energy": 69.596064, "activity_lines": [ 12.290899, 12.260254, 12.178014, 12.070498 ] }, { "date": "2025-07-04", "close": 12.453182, "volume": 0, "typical_volume": 715.0, "trend": 11.952742, "fair_value": 10.756107, "relative_strength": -3.510475, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.774817, "energy": 83.325501, "activity_lines": [ 12.359196, 12.299899, 12.214944, 12.104124 ] }, { "date": "2025-07-11", "close": 12.415586, "volume": 200, "typical_volume": 675.0, "trend": 11.978945, "fair_value": 10.77064, "relative_strength": -3.668126, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.265204, "energy": 81.076163, "activity_lines": [ 12.393657, 12.32724, 12.244022, 12.133985 ] }, { "date": "2025-07-18", "close": 11.748284, "volume": 19400, "typical_volume": 1645.0, "trend": 11.987161, "fair_value": 10.780521, "relative_strength": -9.62162, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 12.140258, "energy": 14.948198, "activity_lines": [ 12.192526, 12.228469, 12.206023, 12.119104 ] }, { "date": "2025-07-25", "close": 11.748284, "volume": 0, "typical_volume": 1600.0, "trend": 11.99781, "fair_value": 10.790308, "relative_strength": -10.006047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -15.839372, "energy": 25.801643, "activity_lines": [ 12.022724, 12.137046, 12.167674, 12.103692 ] }, { "date": "2025-08-01", "close": 12.114831, "volume": 6700, "typical_volume": 1885.0, "trend": 12.018548, "fair_value": 10.801743, "relative_strength": -5.369891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.20739, "energy": 27.1131, "activity_lines": [ 12.006433, 12.124742, 12.164017, 12.111242 ] }, { "date": "2025-08-08", "close": 11.842271, "volume": 4900, "typical_volume": 2010.0, "trend": 12.017127, "fair_value": 10.811431, "relative_strength": -9.736939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.529603, "energy": 36.722298, "activity_lines": [ 11.921846, 12.064762, 12.131569, 12.099869 ] }, { "date": "2025-08-15", "close": 11.842271, "volume": 100, "typical_volume": 1985.0, "trend": 12.016618, "fair_value": 10.821118, "relative_strength": -10.036253, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.291971, "energy": 50.96244, "activity_lines": [ 11.877986, 12.010079, 12.103374, 12.088588 ] }, { "date": "2025-08-22", "close": 12.265209, "volume": 6500, "typical_volume": 2265.0, "trend": 12.036288, "fair_value": 10.834266, "relative_strength": -8.013747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.002726, "energy": 10.228599, "activity_lines": [ 12.013326, 12.039129, 12.116174, 12.104626 ] }, { "date": "2025-08-29", "close": 12.500175, "volume": 100, "typical_volume": 2245.0, "trend": 12.063791, "fair_value": 10.848031, "relative_strength": -6.765548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.084699, "energy": 28.606333, "activity_lines": [ 12.192526, 12.110046, 12.150322, 12.134555 ] }, { "date": "2025-09-05", "close": 12.246412, "volume": 100, "typical_volume": 2230.0, "trend": 12.082834, "fair_value": 10.862368, "relative_strength": -9.922528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.299376, "energy": 31.122611, "activity_lines": [ 12.237013, 12.129698, 12.158154, 12.146337 ] }, { "date": "2025-09-12", "close": 12.246412, "volume": 0, "typical_volume": 2215.0, "trend": 12.10583, "fair_value": 10.876004, "relative_strength": -10.424677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.932766, "energy": 36.808599, "activity_lines": [ 12.272728, 12.153109, 12.164823, 12.15689 ] }, { "date": "2025-09-19", "close": 12.514291, "volume": 2700, "typical_volume": 2350.0, "trend": 12.133803, "fair_value": 10.890922, "relative_strength": -9.671052, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.720313, "energy": 54.757528, "activity_lines": [ 12.370793, 12.228985, 12.196556, 12.183242 ] }, { "date": "2025-09-26", "close": 12.553065, "volume": 400, "typical_volume": 2370.0, "trend": 12.163068, "fair_value": 10.907534, "relative_strength": -8.881938, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.262178, "energy": 62.609277, "activity_lines": [ 12.436982, 12.310116, 12.230259, 12.210292 ] }, { "date": "2025-10-03", "close": 12.737242, "volume": 100, "typical_volume": 2370.0, "trend": 12.197561, "fair_value": 10.924121, "relative_strength": -9.369806, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.3393, "energy": 71.875584, "activity_lines": [ 12.545372, 12.410102, 12.279595, 12.247335 ] }, { "date": "2025-10-10", "close": 12.378583, "volume": 2800, "typical_volume": 2430.0, "trend": 12.226178, "fair_value": 10.938507, "relative_strength": -9.844231, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.739407, "energy": 56.853529, "activity_lines": [ 12.518405, 12.426895, 12.29333, 12.259014 ] }, { "date": "2025-10-17", "close": 12.417356, "volume": 800, "typical_volume": 2325.0, "trend": 12.215586, "fair_value": 10.953574, "relative_strength": -10.106854, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.516919, "energy": 57.127941, "activity_lines": [ 12.495551, 12.445943, 12.309995, 12.271348 ] }, { "date": "2025-10-24", "close": 12.417356, "volume": 0, "typical_volume": 2250.0, "trend": 12.229742, "fair_value": 10.970473, "relative_strength": -10.56461, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.159455, "energy": 37.133674, "activity_lines": [ 12.4613, 12.454535, 12.325308, 12.284365 ] }, { "date": "2025-10-31", "close": 12.359196, "volume": 3200, "typical_volume": 2410.0, "trend": 12.240081, "fair_value": 10.985167, "relative_strength": -10.437122, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.698266, "energy": 20.367475, "activity_lines": [ 12.414125, 12.442096, 12.334135, 12.292717 ] }, { "date": "2025-11-07", "close": 12.359196, "volume": 200, "typical_volume": 2420.0, "trend": 12.25042, "fair_value": 10.999573, "relative_strength": -9.170104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.951755, "energy": 20.656462, "activity_lines": [ 12.379875, 12.427948, 12.342289, 12.300402 ] }, { "date": "2025-11-14", "close": 13.057127, "volume": 5000, "typical_volume": 2660.0, "trend": 12.285589, "fair_value": 11.019271, "relative_strength": -5.232797, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.842425, "energy": 54.183006, "activity_lines": [ 12.603472, 12.54326, 12.416243, 12.352448 ] }, { "date": "2025-11-21", "close": 12.650001, "volume": 800, "typical_volume": 2700.0, "trend": 12.302175, "fair_value": 11.037324, "relative_strength": -7.57077, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.533545, "energy": 59.372974, "activity_lines": [ 12.646123, 12.569809, 12.448546, 12.375958 ] }, { "date": "2025-11-28", "close": 12.582146, "volume": 200, "typical_volume": 2700.0, "trend": 12.316499, "fair_value": 11.055327, "relative_strength": -11.483013, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.191634, "energy": 62.9262, "activity_lines": [ 12.650647, 12.576682, 12.473449, 12.394021 ] }, { "date": "2025-12-05", "close": 12.882644, "volume": 100, "typical_volume": 1735.0, "trend": 12.340839, "fair_value": 11.075209, "relative_strength": -8.972815, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.225848, "energy": 78.743585, "activity_lines": [ 12.74435, 12.636958, 12.526179, 12.430546 ] }, { "date": "2025-12-12", "close": 12.84387, "volume": 500, "typical_volume": 1760.0, "trend": 12.354489, "fair_value": 11.095612, "relative_strength": -9.665838, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.263546, "energy": 58.08177, "activity_lines": [ 12.790233, 12.684192, 12.569814, 12.463 ] }, { "date": "2025-12-19", "close": 12.87295, "volume": 700, "typical_volume": 1460.0, "trend": 12.376313, "fair_value": 11.116685, "relative_strength": -9.873495, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.214884, "energy": 58.114799, "activity_lines": [ 12.813497, 12.734774, 12.611001, 12.496449 ] }, { "date": "2025-12-26", "close": 12.553065, "volume": 200, "typical_volume": 1225.0, "trend": 12.390295, "fair_value": 11.135947, "relative_strength": -12.526583, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.043597, "energy": 40.787919, "activity_lines": [ 12.742411, 12.718207, 12.618113, 12.507852 ] }, { "date": "2026-01-02", "close": 12.553065, "volume": 0, "typical_volume": 1220.0, "trend": 12.401456, "fair_value": 11.154969, "relative_strength": -11.963201, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.298194, "energy": 26.301371, "activity_lines": [ 12.677788, 12.699173, 12.62184, 12.518354 ] }, { "date": "2026-01-09", "close": 12.465823, "volume": 300, "typical_volume": 910.0, "trend": 12.40971, "fair_value": 11.169913, "relative_strength": -14.17032, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.041504, "energy": 18.591901, "activity_lines": [ 12.586023, 12.661808, 12.613874, 12.522506 ] }, { "date": "2026-01-16", "close": 12.465823, "volume": 1000, "typical_volume": 955.0, "trend": 12.417963, "fair_value": 11.187267, "relative_strength": -14.929701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.092053, "energy": 20.061406, "activity_lines": [ 12.522045, 12.622506, 12.604953, 12.526127 ] }, { "date": "2026-01-23", "close": 12.359196, "volume": 300, "typical_volume": 965.0, "trend": 12.41483, "fair_value": 11.201528, "relative_strength": -15.610033, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.530866, "energy": 17.163692, "activity_lines": [ 12.447729, 12.561877, 12.58604, 12.522335 ] }, { "date": "2026-01-30", "close": 12.960192, "volume": 500, "typical_volume": 990.0, "trend": 12.431731, "fair_value": 11.219545, "relative_strength": -7.914794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.728543, "energy": 17.295538, "activity_lines": [ 12.607995, 12.623211, 12.623828, 12.55752 ] }, { "date": "2026-02-06", "close": 12.553065, "volume": 2100, "typical_volume": 960.0, "trend": 12.436313, "fair_value": 11.235001, "relative_strength": -12.034068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.916823, "energy": 9.709533, "activity_lines": [ 12.60541, 12.604881, 12.619443, 12.565348 ] }, { "date": "2026-02-13", "close": 12.543371, "volume": 400, "typical_volume": 960.0, "trend": 12.462816, "fair_value": 11.251791, "relative_strength": -13.422498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.443606, "energy": 10.809731, "activity_lines": [ 12.599594, 12.585318, 12.613949, 12.572255 ] }, { "date": "2026-02-20", "close": 12.543371, "volume": 0, "typical_volume": 955.0, "trend": 12.489319, "fair_value": 11.268582, "relative_strength": -14.978262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.265153, "energy": 14.978018, "activity_lines": [ 12.588608, 12.571923, 12.608503, 12.577452 ] }, { "date": "2026-02-27", "close": 12.863257, "volume": 1900, "typical_volume": 910.0, "trend": 12.514267, "fair_value": 11.287616, "relative_strength": -13.813016, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.271538, "energy": 21.434728, "activity_lines": [ 12.67908, 12.622153, 12.634444, 12.601577 ] }, { "date": "2026-03-06", "close": 12.543371, "volume": 900, "typical_volume": 915.0, "trend": 12.537637, "fair_value": 11.305323, "relative_strength": -12.402432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.052009, "energy": 9.985136, "activity_lines": [ 12.62932, 12.614398, 12.627613, 12.603455 ] }, { "date": "2026-03-13", "close": 12.795403, "volume": 3200, "typical_volume": 1075.0, "trend": 12.569408, "fair_value": 11.325898, "relative_strength": -8.846863, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.913399, "energy": 27.068642, "activity_lines": [ 12.691359, 12.652644, 12.644184, 12.620085 ] }, { "date": "2026-03-20", "close": 13.05, "volume": 1600, "typical_volume": 995.0, "trend": 12.595567, "fair_value": 11.346125, "relative_strength": -2.99447, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.230989, "energy": 52.69945, "activity_lines": [ 12.822107, 12.732773, 12.683202, 12.651091 ] }, { "date": "2026-03-27", "close": 13.09, "volume": 3500, "typical_volume": 1160.0, "trend": 12.615228, "fair_value": 11.365364, "relative_strength": -4.335256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.888622, "energy": 55.869355, "activity_lines": [ 12.932414, 12.809554, 12.722741, 12.682989 ] }, { "date": "2026-04-03", "close": 12.6, "volume": 2000, "typical_volume": 1010.0, "trend": 12.627015, "fair_value": 11.382408, "relative_strength": -10.549607, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.673178, "energy": 41.494687, "activity_lines": [ 12.842945, 12.785895, 12.712132, 12.682007 ] }, { "date": "2026-04-10", "close": 12.58, "volume": 700, "typical_volume": 1005.0, "trend": 12.638134, "fair_value": 11.399323, "relative_strength": -11.700295, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.740795, "energy": 20.105507, "activity_lines": [ 12.76436, 12.754222, 12.701796, 12.678974 ] }, { "date": "2026-04-17", "close": 13.0, "volume": 100, "typical_volume": 1000.0, "trend": 12.654324, "fair_value": 11.417985, "relative_strength": -9.999065, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.355291, "energy": 25.544023, "activity_lines": [ 12.823333, 12.805825, 12.731793, 12.70232 ] }, { "date": "2026-04-24", "close": 13.09, "volume": 300, "typical_volume": 1010.0, "trend": 12.672222, "fair_value": 11.437225, "relative_strength": -7.748099, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.374597, "energy": 26.317974, "activity_lines": [ 12.898667, 12.865666, 12.768372, 12.730428 ] }, { "date": "2026-05-01", "close": 12.61, "volume": 2100, "typical_volume": 1090.0, "trend": 12.667981, "fair_value": 11.45488, "relative_strength": -10.631346, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.216637, "energy": 12.990008, "activity_lines": [ 12.811333, 12.828295, 12.758249, 12.726414 ] }, { "date": "2026-05-08", "close": 12.8, "volume": 2200, "typical_volume": 1165.0, "trend": 12.682028, "fair_value": 11.47226, "relative_strength": -9.347601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.532159, "energy": 19.245638, "activity_lines": [ 12.819333, 12.824258, 12.767335, 12.734931 ] }, { "date": "2026-05-15", "close": 12.71, "volume": 1400, "typical_volume": 1225.0, "trend": 12.691783, "fair_value": 11.489063, "relative_strength": -8.898832, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.288707, "energy": 11.569122, "activity_lines": [ 12.784, 12.805007, 12.768197, 12.736736 ] }, { "date": "2026-05-22", "close": 12.84, "volume": 4100, "typical_volume": 1430.0, "trend": 12.705871, "fair_value": 11.5067, "relative_strength": -9.248738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.627717, "energy": 15.133304, "activity_lines": [ 12.783333, 12.806364, 12.780692, 12.746298 ] }, { "date": "2026-05-29", "close": 12.7, "volume": 1900, "typical_volume": 1510.0, "trend": 12.717231, "fair_value": 11.524683, "relative_strength": -10.595075, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.765467, "energy": 10.11829, "activity_lines": [ 12.746667, 12.781455, 12.778488, 12.745919 ] }, { "date": "2026-06-05", "close": 12.65, "volume": 0, "typical_volume": 1460.0, "trend": 12.726925, "fair_value": 11.542843, "relative_strength": -9.623947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.307945, "energy": 9.619067, "activity_lines": [ 12.719333, 12.753818, 12.770407, 12.741582 ] }, { "date": "2026-06-12", "close": 12.88, "volume": 0, "typical_volume": 1445.0, "trend": 12.72102, "fair_value": 11.560985, "relative_strength": -8.964474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.465722, "energy": 9.961218, "activity_lines": [ 12.766, 12.776, 12.783354, 12.751458 ] }, { "date": "2026-06-19", "close": 12.88, "volume": 900, "typical_volume": 1465.0, "trend": 12.728687, "fair_value": 11.579376, "relative_strength": -8.642661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.612714, "energy": 15.536706, "activity_lines": [ 12.807333, 12.793091, 12.79382, 12.761714 ] }, { "date": "2026-06-26", "close": 12.88, "volume": 0, "typical_volume": 1360.0, "trend": 12.738616, "fair_value": 11.597767, "relative_strength": -8.241264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.333493, "energy": 34.688176, "activity_lines": [ 12.837333, 12.804727, 12.804668, 12.771477 ] }, { "date": "2026-07-03", "close": 12.8, "volume": 0, "typical_volume": 1340.0, "trend": 12.735861, "fair_value": 11.615644, "relative_strength": -9.079152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.172447, "energy": 33.773317, "activity_lines": [ 12.838, 12.804, 12.806341, 12.775437 ] }, { "date": "2026-07-10", "close": 12.8, "volume": 0, "typical_volume": 1340.0, "trend": 12.734398, "fair_value": 11.633522, "relative_strength": -8.803089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.721467, "energy": 33.280765, "activity_lines": [ 12.832, 12.808545, 12.806791, 12.779575 ] }, { "date": "2026-07-17", "close": 13.27, "volume": 13000, "typical_volume": 1895.0, "trend": 12.747633, "fair_value": 11.65501, "relative_strength": -5.0964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.444805, "energy": 69.855713, "activity_lines": [ 12.972667, 12.895091, 12.850782, 12.81413 ] }, { "date": "2026-07-24", "close": 13.27, "volume": 0, "typical_volume": 1850.0, "trend": 12.771531, "fair_value": 11.676498, "relative_strength": -5.138935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.611748, "energy": 80.968528, "activity_lines": [ 13.087333, 12.973091, 12.892835, 12.847831 ] }, { "date": "2026-07-31", "close": 13.27, "volume": 0, "typical_volume": 1690.0, "trend": 12.795429, "fair_value": 11.69704, "relative_strength": -4.420871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.715776, "energy": 92.00192, "activity_lines": [ 13.176, 13.040909, 12.931429, 12.87999 ] }, { "date": "2026-08-07", "close": 12.82, "volume": 3300, "typical_volume": 1775.0, "trend": 12.807235, "fair_value": 11.714549, "relative_strength": -10.268762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.637563, "energy": 73.389719, "activity_lines": [ 13.088667, 13.019091, 12.924905, 12.881575 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }