{ "ticker": { "uuid": "41e1627a-7df8-4df2-8c8b-82a6c8fd7a2a", "symbol": "NTSI", "name": "WISDOMTREE TRUST INTL EFFICIENT CORE FD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 74.66, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.905, "architecture_energy": 66.129, "architecture_maturity": 18.774, "architecture_confidence": 79.962, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.71, "rotation_up": 65.07, "upward_expansion": 86.25, "deceleration": 47.09, "rotation_down": 16.24, "downward_expansion": 12.91 }, "activity_lines": [ 47.577853, 47.216253, 46.724674, 46.326829 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 48.753, "trend_reference": 46.007639, "distance_from_trend": 0.059672, "trend_direction": "Improving", "fair_value": 38.017199, "distance_from_fair_value": 0.282393, "fair_value_direction": "Improving", "relative_strength": -2.442695, "relative_strength_direction": "Improving", "price_momentum": 0.047985, "excess_performance": -0.07764, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059672, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026375, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.282393, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024794, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.024427, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.012669, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.047985, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.878769, "read": "Demand-led" } ], "volume": { "latest": 52368, "relative_activity": 0.449352, "balance": 2.878769, "dry_up": 0.502317, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.023328, "annualized_volatility": 0.181355, "from_high_reference": -0.000349, "from_low_reference": 0.208223 }, "levels": { "trend_reference": 46.007639, "fair_value_reference": 38.017199, "structural_low": 42.152526, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.020691, "positive_rate": 0.592593, "directional_follow_through": 0.592593, "median_excess_return": 0.000928, "regime_survival": 0.814815, "best_return": 0.051014, "worst_return": -0.078782, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.031486, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.037908, "regime_survival": 0.7, "best_return": 0.09339, "worst_return": -0.060796, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.085021, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.070187, "regime_survival": 0.4, "best_return": 0.125573, "worst_return": -0.031683, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.066005, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.148493, "regime_survival": 0.0, "best_return": 0.223372, "worst_return": 0.050644, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": 0.045124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-04-19", "tenure": "Established", "return": 0.01064, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.051936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.009589, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.020577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": 0.000416, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.0301, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.014678, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.073033, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.035705, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.055059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.155583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-19", "tenure": "Established", "return": 0.113944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.048634, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.350487, "volume": 57186, "typical_volume": 94726.4, "trend": 31.429936, "fair_value": 31.859245, "relative_strength": -6.070201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.081412, "energy": 23.458497, "activity_lines": [ 31.257232, 31.554802, 31.683133, 31.602055 ] }, { "date": "2023-08-25", "close": 30.518495, "volume": 74598, "typical_volume": 94664.95, "trend": 31.399331, "fair_value": 31.847978, "relative_strength": -6.263674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.068636, "energy": 37.681252, "activity_lines": [ 30.892342, 31.341421, 31.560974, 31.543253 ] }, { "date": "2023-09-01", "close": 31.102594, "volume": 143932, "typical_volume": 98281.05, "trend": 31.391047, "fair_value": 31.841767, "relative_strength": -6.808101, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.413535, "energy": 47.445852, "activity_lines": [ 30.850159, 31.266275, 31.500784, 31.524108 ] }, { "date": "2023-09-08", "close": 30.604024, "volume": 45146, "typical_volume": 96726.95, "trend": 31.38341, "fair_value": 31.831537, "relative_strength": -7.113917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.548757, "energy": 55.351048, "activity_lines": [ 30.734209, 31.105635, 31.397758, 31.473333 ] }, { "date": "2023-09-15", "close": 30.924784, "volume": 67180, "typical_volume": 96221.35, "trend": 31.383666, "fair_value": 31.824105, "relative_strength": -5.997018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.167958, "energy": 41.452843, "activity_lines": [ 30.782352, 31.025925, 31.332827, 31.443744 ] }, { "date": "2023-09-22", "close": 30.240824, "volume": 96841, "typical_volume": 97702.4, "trend": 31.393926, "fair_value": 31.811233, "relative_strength": -5.337394, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.176551, "energy": 46.950417, "activity_lines": [ 30.629267, 30.822747, 31.20917, 31.370012 ] }, { "date": "2023-09-29", "close": 29.680225, "volume": 101040, "typical_volume": 99524.65, "trend": 31.363876, "fair_value": 31.794047, "relative_strength": -6.437043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.163028, "energy": 63.221556, "activity_lines": [ 30.296628, 30.556305, 31.042447, 31.259451 ] }, { "date": "2023-10-06", "close": 29.299519, "volume": 99337, "typical_volume": 102057.95, "trend": 31.337536, "fair_value": 31.774091, "relative_strength": -8.037598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.528853, "energy": 74.962001, "activity_lines": [ 29.892971, 30.270797, 30.850707, 31.126266 ] }, { "date": "2023-10-13", "close": 29.400898, "volume": 56131, "typical_volume": 102036.25, "trend": 31.322794, "fair_value": 31.755256, "relative_strength": -8.09813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.923272, "energy": 80.856367, "activity_lines": [ 29.643312, 30.06171, 30.681188, 31.001322 ] }, { "date": "2023-10-20", "close": 28.397421, "volume": 90424, "typical_volume": 100280.7, "trend": 31.253964, "fair_value": 31.728817, "relative_strength": -9.042497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.723789, "energy": 88.665799, "activity_lines": [ 29.139369, 29.707641, 30.424867, 30.812588 ] }, { "date": "2023-10-27", "close": 28.192897, "volume": 107699, "typical_volume": 95543.45, "trend": 31.146166, "fair_value": 31.701192, "relative_strength": -7.400616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.176339, "energy": 89.770052, "activity_lines": [ 28.735742, 29.369635, 30.164099, 30.6151 ] }, { "date": "2023-11-03", "close": 29.949145, "volume": 152528, "typical_volume": 97017.15, "trend": 31.082805, "fair_value": 31.68761, "relative_strength": -7.015593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.76944, "energy": 64.663136, "activity_lines": [ 29.054059, 29.390176, 30.086482, 30.537873 ] }, { "date": "2023-11-10", "close": 29.685429, "volume": 95948, "typical_volume": 91969.65, "trend": 31.003036, "fair_value": 31.672209, "relative_strength": -8.952204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.361207, "energy": 49.709173, "activity_lines": [ 29.266544, 29.373121, 29.99485, 30.44772 ] }, { "date": "2023-11-17", "close": 30.8505, "volume": 134315, "typical_volume": 92583.15, "trend": 30.958429, "fair_value": 31.665936, "relative_strength": -7.408705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.608013, "energy": 19.73854, "activity_lines": [ 29.841658, 29.593664, 30.022275, 30.437879 ] }, { "date": "2023-11-24", "close": 31.187904, "volume": 67429, "typical_volume": 92341.35, "trend": 30.922304, "fair_value": 31.662315, "relative_strength": -7.201884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.94487, "energy": 21.99322, "activity_lines": [ 30.4326, 29.871071, 30.086583, 30.452683 ] }, { "date": "2023-12-01", "close": 31.732527, "volume": 47142, "typical_volume": 91428.45, "trend": 30.899759, "fair_value": 31.662843, "relative_strength": -6.228444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.751525, "energy": 39.607868, "activity_lines": [ 31.01905, 30.242716, 30.201739, 30.504956 ] }, { "date": "2023-12-08", "close": 31.705579, "volume": 116768, "typical_volume": 93609.3, "trend": 30.888593, "fair_value": 31.663162, "relative_strength": -6.362921, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.356539, "energy": 44.275706, "activity_lines": [ 31.360543, 30.582341, 30.317351, 30.556944 ] }, { "date": "2023-12-15", "close": 32.511502, "volume": 73678, "typical_volume": 92061.75, "trend": 30.907689, "fair_value": 31.669446, "relative_strength": -6.045556, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.468767, "energy": 66.592138, "activity_lines": [ 31.853581, 31.031671, 30.513208, 30.661648 ] }, { "date": "2023-12-22", "close": 33.053337, "volume": 194284, "typical_volume": 99025.35, "trend": 30.968067, "fair_value": 31.679621, "relative_strength": -5.179332, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.844393, "energy": 74.908189, "activity_lines": [ 32.338826, 31.521118, 30.760562, 30.800077 ] }, { "date": "2023-12-29", "close": 33.321976, "volume": 127668, "typical_volume": 97463.7, "trend": 31.027, "fair_value": 31.691609, "relative_strength": -4.579371, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.854947, "energy": 80.752452, "activity_lines": [ 32.766761, 31.993, 31.02592, 30.951942 ] }, { "date": "2024-01-05", "close": 32.677244, "volume": 226805, "typical_volume": 105944.65, "trend": 31.065256, "fair_value": 31.698752, "relative_strength": -4.735041, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.414623, "energy": 75.048238, "activity_lines": [ 32.837515, 32.258121, 31.220372, 31.058409 ] }, { "date": "2024-01-12", "close": 33.136261, "volume": 103354, "typical_volume": 107382.45, "trend": 31.093787, "fair_value": 31.709094, "relative_strength": -4.930639, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.244019, "energy": 85.159664, "activity_lines": [ 32.998292, 32.525166, 31.447459, 31.192023 ] }, { "date": "2024-01-19", "close": 32.460467, "volume": 88923, "typical_volume": 104632.0, "trend": 31.129596, "fair_value": 31.71446, "relative_strength": -7.66807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.331712, "energy": 65.212496, "activity_lines": [ 32.838427, 32.611392, 31.59772, 31.280196 ] }, { "date": "2024-01-26", "close": 32.942151, "volume": 110439, "typical_volume": 107896.65, "trend": 31.166082, "fair_value": 31.723168, "relative_strength": -6.98307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.253328, "energy": 54.240874, "activity_lines": [ 32.842525, 32.734741, 31.787389, 31.397135 ] }, { "date": "2024-02-02", "close": 33.138499, "volume": 100433, "typical_volume": 109559.3, "trend": 31.238245, "fair_value": 31.733135, "relative_strength": -7.493518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.845939, "energy": 57.705227, "activity_lines": [ 32.919484, 32.85576, 31.984624, 31.524387 ] }, { "date": "2024-02-09", "close": 33.071526, "volume": 117106, "typical_volume": 110572.55, "trend": 31.261718, "fair_value": 31.742494, "relative_strength": -8.682044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.405336, "energy": 53.18922, "activity_lines": [ 32.986352, 32.929137, 32.16494, 31.642663 ] }, { "date": "2024-02-16", "close": 33.202861, "volume": 87915, "typical_volume": 109916.3, "trend": 31.287193, "fair_value": 31.752635, "relative_strength": -7.748812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.825899, "energy": 58.787007, "activity_lines": [ 33.070712, 33.002047, 32.344284, 31.767898 ] }, { "date": "2024-02-23", "close": 33.793865, "volume": 72388, "typical_volume": 108568.85, "trend": 31.330692, "fair_value": 31.766713, "relative_strength": -7.398352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.199065, "energy": 74.555301, "activity_lines": [ 33.347633, 33.155189, 32.563139, 31.929619 ] }, { "date": "2024-03-01", "close": 34.098322, "volume": 131578, "typical_volume": 112341.2, "trend": 31.418581, "fair_value": 31.782683, "relative_strength": -7.218484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.808953, "energy": 79.271908, "activity_lines": [ 33.637147, 33.340372, 32.789589, 32.108176 ] }, { "date": "2024-03-08", "close": 34.77225, "volume": 103620, "typical_volume": 113001.0, "trend": 31.53345, "fair_value": 31.80302, "relative_strength": -4.889601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.355584, "energy": 88.613519, "activity_lines": [ 34.074225, 33.629087, 33.057854, 32.324542 ] }, { "date": "2024-03-15", "close": 34.280959, "volume": 79021, "typical_volume": 111567.1, "trend": 31.664466, "fair_value": 31.819763, "relative_strength": -5.916811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.145339, "energy": 84.792641, "activity_lines": [ 34.238623, 33.802107, 33.248972, 32.5018 ] }, { "date": "2024-03-22", "close": 34.700986, "volume": 56244, "typical_volume": 106752.9, "trend": 31.803883, "fair_value": 31.8391, "relative_strength": -6.553827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.019965, "energy": 86.776312, "activity_lines": [ 34.462402, 34.022338, 33.451103, 32.697705 ] }, { "date": "2024-03-29", "close": 34.769474, "volume": 63138, "typical_volume": 105112.4, "trend": 31.926112, "fair_value": 31.858636, "relative_strength": -6.414084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.441757, "energy": 82.443455, "activity_lines": [ 34.609134, 34.226572, 33.637128, 32.889033 ] }, { "date": "2024-04-05", "close": 34.239394, "volume": 78754, "typical_volume": 102334.35, "trend": 32.047291, "fair_value": 31.874402, "relative_strength": -6.689457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.911009, "energy": 63.022794, "activity_lines": [ 34.514133, 34.292446, 33.74846, 33.038277 ] }, { "date": "2024-04-12", "close": 33.422978, "volume": 81409, "typical_volume": 103033.35, "trend": 32.130564, "fair_value": 31.88459, "relative_strength": -7.22305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.019949, "energy": 44.818983, "activity_lines": [ 34.137588, 34.186294, 33.7659, 33.127031 ] }, { "date": "2024-04-19", "close": 32.805834, "volume": 58852, "typical_volume": 103618.85, "trend": 32.216064, "fair_value": 31.890612, "relative_strength": -5.717041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.009324, "energy": 20.6139, "activity_lines": [ 33.64528, 33.962761, 33.713922, 33.170597 ] }, { "date": "2024-04-26", "close": 33.464165, "volume": 93753, "typical_volume": 102468.1, "trend": 32.342196, "fair_value": 31.900829, "relative_strength": -5.972452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.727326, "energy": 28.444494, "activity_lines": [ 33.470757, 33.863756, 33.719531, 33.25112 ] }, { "date": "2024-05-03", "close": 34.079901, "volume": 71511, "typical_volume": 102359.75, "trend": 32.501542, "fair_value": 31.914888, "relative_strength": -4.46793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.412227, "energy": 28.415204, "activity_lines": [ 33.583934, 33.871953, 33.775407, 33.36323 ] }, { "date": "2024-05-10", "close": 34.629683, "volume": 80708, "typical_volume": 96680.95, "trend": 32.675835, "fair_value": 31.93229, "relative_strength": -4.377476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.448844, "energy": 25.117777, "activity_lines": [ 33.926344, 33.974908, 33.876174, 33.500529 ] }, { "date": "2024-05-17", "close": 35.202169, "volume": 78450, "typical_volume": 94220.05, "trend": 32.902659, "fair_value": 31.932161, "relative_strength": -4.087787, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.031967, "energy": 52.612201, "activity_lines": [ 34.433563, 34.172291, 34.023958, 33.663519 ] }, { "date": "2024-05-24", "close": 34.853911, "volume": 107820, "typical_volume": 88270.8, "trend": 33.124693, "fair_value": 31.927384, "relative_strength": -4.780376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.075088, "energy": 67.605979, "activity_lines": [ 34.706083, 34.298538, 34.129621, 33.789406 ] }, { "date": "2024-05-31", "close": 34.947637, "volume": 65301, "typical_volume": 86368.15, "trend": 33.29131, "fair_value": 31.920991, "relative_strength": -3.921216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.885252, "energy": 72.649312, "activity_lines": [ 34.873307, 34.431408, 34.233845, 33.907015 ] }, { "date": "2024-06-07", "close": 35.004304, "volume": 75252, "typical_volume": 85684.6, "trend": 33.468606, "fair_value": 31.913364, "relative_strength": -4.726669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.388525, "energy": 73.452378, "activity_lines": [ 34.960521, 34.570097, 34.334841, 34.017531 ] }, { "date": "2024-06-14", "close": 34.497398, "volume": 97916, "typical_volume": 85058.45, "trend": 33.590169, "fair_value": 31.908838, "relative_strength": -7.34657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.221081, "energy": 43.828447, "activity_lines": [ 34.817141, 34.612352, 34.375446, 34.083904 ] }, { "date": "2024-06-21", "close": 34.506311, "volume": 52028, "typical_volume": 82638.2, "trend": 33.700782, "fair_value": 31.901423, "relative_strength": -7.65398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.290691, "energy": 35.033692, "activity_lines": [ 34.68555, 34.651536, 34.409494, 34.14301 ] }, { "date": "2024-06-28", "close": 34.519714, "volume": 82536, "typical_volume": 80909.7, "trend": 33.793689, "fair_value": 31.89506, "relative_strength": -7.324079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.406801, "energy": 24.554666, "activity_lines": [ 34.604817, 34.67346, 34.438305, 34.195845 ] }, { "date": "2024-07-05", "close": 35.41456, "volume": 77223, "typical_volume": 80375.1, "trend": 33.917321, "fair_value": 31.89336, "relative_strength": -6.503798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.505024, "energy": 36.027259, "activity_lines": [ 34.844646, 34.826922, 34.545444, 34.300417 ] }, { "date": "2024-07-12", "close": 36.143293, "volume": 51685, "typical_volume": 79339.95, "trend": 34.038381, "fair_value": 31.898851, "relative_strength": -5.264423, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.88102, "energy": 56.270809, "activity_lines": [ 35.296258, 35.077419, 34.711454, 34.444028 ] }, { "date": "2024-07-19", "close": 35.220288, "volume": 59109, "typical_volume": 75716.5, "trend": 34.110613, "fair_value": 31.89596, "relative_strength": -5.605054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.689669, "energy": 57.249791, "activity_lines": [ 35.364269, 35.122581, 34.77837, 34.52028 ] }, { "date": "2024-07-26", "close": 35.223606, "volume": 69379, "typical_volume": 74004.45, "trend": 34.174, "fair_value": 31.892023, "relative_strength": -4.607273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.458426, "energy": 57.247486, "activity_lines": [ 35.385193, 35.157608, 34.84026, 34.592086 ] }, { "date": "2024-08-02", "close": 34.825107, "volume": 93335, "typical_volume": 74720.15, "trend": 34.245596, "fair_value": 31.883995, "relative_strength": -3.478432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.205348, "energy": 36.065839, "activity_lines": [ 35.225465, 35.119791, 34.862049, 34.634093 ] }, { "date": "2024-08-09", "close": 34.764427, "volume": 72849, "typical_volume": 75550.4, "trend": 34.299868, "fair_value": 31.872718, "relative_strength": -3.49687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.675762, "energy": 17.628769, "activity_lines": [ 35.02515, 35.071464, 34.875467, 34.667566 ] }, { "date": "2024-08-16", "close": 35.982395, "volume": 67678, "typical_volume": 75777.4, "trend": 34.417266, "fair_value": 31.873793, "relative_strength": -3.804509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.541108, "energy": 31.831137, "activity_lines": [ 35.274167, 35.247918, 35.00458, 34.776116 ] }, { "date": "2024-08-23", "close": 37.072365, "volume": 145293, "typical_volume": 79104.35, "trend": 34.554939, "fair_value": 31.879184, "relative_strength": -2.146887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.157732, "energy": 50.929859, "activity_lines": [ 35.897234, 35.604764, 35.231724, 34.947413 ] }, { "date": "2024-08-30", "close": 36.977078, "volume": 44742, "typical_volume": 77271.0, "trend": 34.682892, "fair_value": 31.880294, "relative_strength": -2.547082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.067948, "energy": 76.18608, "activity_lines": [ 36.365066, 35.897468, 35.436303, 35.10368 ] }, { "date": "2024-09-06", "close": 35.973388, "volume": 39678, "typical_volume": 76312.3, "trend": 34.779621, "fair_value": 31.877355, "relative_strength": -1.013475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.078838, "energy": 71.793681, "activity_lines": [ 36.381438, 35.96276, 35.528368, 35.186938 ] }, { "date": "2024-09-13", "close": 36.748105, "volume": 151756, "typical_volume": 79212.45, "trend": 34.897796, "fair_value": 31.881797, "relative_strength": -2.635284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.378864, "energy": 75.183001, "activity_lines": [ 36.579496, 36.142479, 35.679131, 35.313937 ] }, { "date": "2024-09-20", "close": 36.890324, "volume": 53552, "typical_volume": 78314.5, "trend": 35.001011, "fair_value": 31.888382, "relative_strength": -3.454383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.812705, "energy": 64.801348, "activity_lines": [ 36.692715, 36.32381, 35.827802, 35.442487 ] }, { "date": "2024-09-27", "close": 37.575956, "volume": 74833, "typical_volume": 78020.75, "trend": 35.116932, "fair_value": 31.904776, "relative_strength": -2.084776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.501697, "energy": 55.861631, "activity_lines": [ 36.97395, 36.616218, 36.028388, 35.608612 ] }, { "date": "2024-10-04", "close": 36.695161, "volume": 81155, "typical_volume": 78156.0, "trend": 35.181029, "fair_value": 31.917188, "relative_strength": -4.492623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.741942, "energy": 48.499344, "activity_lines": [ 36.928013, 36.705652, 36.131059, 35.710434 ] }, { "date": "2024-10-11", "close": 36.447822, "volume": 57936, "typical_volume": 75661.8, "trend": 35.253258, "fair_value": 31.922455, "relative_strength": -6.050297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.61679, "energy": 43.488517, "activity_lines": [ 36.818425, 36.72336, 36.203064, 35.792162 ] }, { "date": "2024-10-18", "close": 36.311999, "volume": 42912, "typical_volume": 74542.35, "trend": 35.306958, "fair_value": 31.926335, "relative_strength": -7.036413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.392049, "energy": 33.49823, "activity_lines": [ 36.631933, 36.686868, 36.254544, 35.860468 ] }, { "date": "2024-10-25", "close": 35.234953, "volume": 88427, "typical_volume": 75201.1, "trend": 35.322474, "fair_value": 31.922441, "relative_strength": -8.699794, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.341913, "energy": 16.220839, "activity_lines": [ 36.1155, 36.426412, 36.196951, 35.855823 ] }, { "date": "2024-11-01", "close": 34.889631, "volume": 78579, "typical_volume": 74234.25, "trend": 35.344149, "fair_value": 31.912207, "relative_strength": -8.096456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.703642, "energy": 19.684624, "activity_lines": [ 35.594318, 36.116761, 36.105372, 35.827897 ] }, { "date": "2024-11-08", "close": 34.728074, "volume": 216794, "typical_volume": 82472.55, "trend": 35.387652, "fair_value": 31.902804, "relative_strength": -12.414692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.594165, "energy": 38.146512, "activity_lines": [ 35.198372, 35.817421, 35.996538, 35.788151 ] }, { "date": "2024-11-15", "close": 33.839463, "volume": 90582, "typical_volume": 82874.85, "trend": 35.422106, "fair_value": 31.890247, "relative_strength": -12.549136, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.370193, "energy": 65.035061, "activity_lines": [ 34.637361, 35.397407, 35.802019, 35.688267 ] }, { "date": "2024-11-22", "close": 34.040575, "volume": 98467, "typical_volume": 83937.05, "trend": 35.44132, "fair_value": 31.886564, "relative_strength": -13.161096, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.343101, "energy": 69.946197, "activity_lines": [ 34.317278, 35.052757, 35.629893, 35.599136 ] }, { "date": "2024-11-29", "close": 34.885819, "volume": 52211, "typical_volume": 83963.35, "trend": 35.468184, "fair_value": 31.888027, "relative_strength": -11.731076, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.795344, "energy": 64.162347, "activity_lines": [ 34.430371, 34.911016, 35.544809, 35.563298 ] }, { "date": "2024-12-06", "close": 35.530331, "volume": 126003, "typical_volume": 87308.05, "trend": 35.498205, "fair_value": 31.889181, "relative_strength": -10.580141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.964181, "energy": 36.642352, "activity_lines": [ 34.781577, 34.922904, 35.527095, 35.567307 ] }, { "date": "2024-12-13", "close": 34.791077, "volume": 59917, "typical_volume": 86834.95, "trend": 35.484502, "fair_value": 31.887975, "relative_strength": -11.597869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.942525, "energy": 22.226413, "activity_lines": [ 34.843652, 34.837576, 35.4375, 35.521686 ] }, { "date": "2024-12-20", "close": 33.54094, "volume": 105905, "typical_volume": 87463.45, "trend": 35.440737, "fair_value": 31.874371, "relative_strength": -12.822605, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.231146, "energy": 43.658379, "activity_lines": [ 34.484814, 34.55957, 35.230903, 35.396295 ] }, { "date": "2024-12-27", "close": 33.799635, "volume": 102875, "typical_volume": 88964.75, "trend": 35.40247, "fair_value": 31.861729, "relative_strength": -12.352402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.489447, "energy": 47.292789, "activity_lines": [ 34.23211, 34.381451, 35.05506, 35.290417 ] }, { "date": "2025-01-03", "close": 33.688487, "volume": 157587, "typical_volume": 93460.2, "trend": 35.358609, "fair_value": 31.849723, "relative_strength": -11.827489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.538812, "energy": 72.599075, "activity_lines": [ 33.958419, 34.228804, 34.873225, 35.179838 ] }, { "date": "2025-01-10", "close": 33.188674, "volume": 119934, "typical_volume": 92192.25, "trend": 35.314985, "fair_value": 31.83388, "relative_strength": -11.070175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.641822, "energy": 81.702829, "activity_lines": [ 33.597945, 34.013398, 34.654712, 35.039842 ] }, { "date": "2025-01-17", "close": 34.104391, "volume": 92565, "typical_volume": 94583.4, "trend": 35.301588, "fair_value": 31.830092, "relative_strength": -10.934835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.6938, "energy": 63.64728, "activity_lines": [ 33.698821, 33.995413, 34.541904, 34.961739 ] }, { "date": "2025-01-24", "close": 35.078988, "volume": 126752, "typical_volume": 98937.1, "trend": 35.32023, "fair_value": 31.837335, "relative_strength": -9.663669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.258877, "energy": 31.048872, "activity_lines": [ 34.170342, 34.165968, 34.535594, 34.947378 ] }, { "date": "2025-01-31", "close": 35.261192, "volume": 74658, "typical_volume": 95082.2, "trend": 35.315118, "fair_value": 31.843551, "relative_strength": -8.008849, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.433329, "energy": 16.07374, "activity_lines": [ 34.600061, 34.347113, 34.550896, 34.943569 ] }, { "date": "2025-02-07", "close": 35.491344, "volume": 113212, "typical_volume": 98065.2, "trend": 35.293386, "fair_value": 31.852125, "relative_strength": -7.028926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.221194, "energy": 20.244965, "activity_lines": [ 35.009061, 34.547912, 34.595198, 34.954938 ] }, { "date": "2025-02-14", "close": 36.268107, "volume": 83812, "typical_volume": 98514.15, "trend": 35.328314, "fair_value": 31.867041, "relative_strength": -6.163089, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.026399, "energy": 39.448872, "activity_lines": [ 35.55679, 34.87893, 34.720139, 35.017823 ] }, { "date": "2025-02-21", "close": 36.200979, "volume": 52775, "typical_volume": 97095.15, "trend": 35.360893, "fair_value": 31.883642, "relative_strength": -4.608875, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.523979, "energy": 51.029179, "activity_lines": [ 35.876848, 35.184329, 34.844915, 35.074124 ] }, { "date": "2025-02-28", "close": 36.517438, "volume": 75050, "typical_volume": 97950.85, "trend": 35.417304, "fair_value": 31.914515, "relative_strength": -2.668149, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.826749, "energy": 61.714815, "activity_lines": [ 36.16262, 35.521632, 35.002183, 35.14874 ] }, { "date": "2025-03-07", "close": 37.504885, "volume": 62600, "typical_volume": 98935.25, "trend": 35.508653, "fair_value": 31.954755, "relative_strength": 3.249553, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.387849, "energy": 72.014405, "activity_lines": [ 36.681645, 35.984352, 35.253162, 35.283423 ] }, { "date": "2025-03-14", "close": 37.105092, "volume": 52304, "typical_volume": 97129.1, "trend": 35.546076, "fair_value": 31.98146, "relative_strength": 4.590917, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.994136, "energy": 69.725607, "activity_lines": [ 36.917825, 36.307014, 35.460385, 35.386419 ] }, { "date": "2025-03-21", "close": 37.229374, "volume": 63543, "typical_volume": 96377.3, "trend": 35.551309, "fair_value": 32.011591, "relative_strength": 4.454472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.700412, "energy": 71.702446, "activity_lines": [ 37.08785, 36.590153, 35.670539, 35.495019 ] }, { "date": "2025-03-28", "close": 36.69813, "volume": 83679, "typical_volume": 89721.55, "trend": 35.542011, "fair_value": 32.035855, "relative_strength": 4.546108, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.488038, "energy": 71.118119, "activity_lines": [ 37.016709, 36.703235, 35.818957, 35.569007 ] }, { "date": "2025-04-04", "close": 34.107973, "volume": 118533, "typical_volume": 91119.1, "trend": 35.479831, "fair_value": 32.049599, "relative_strength": 6.835322, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -9.761221, "energy": 12.70852, "activity_lines": [ 36.049038, 36.298221, 35.711312, 35.476489 ] }, { "date": "2025-04-11", "close": 34.908437, "volume": 135214, "typical_volume": 92956.45, "trend": 35.418508, "fair_value": 32.070863, "relative_strength": 3.501119, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 16.958734, "energy": 19.311665, "activity_lines": [ 35.50882, 36.0564, 35.678623, 35.439625 ] }, { "date": "2025-04-18", "close": 35.954141, "volume": 80994, "typical_volume": 94395.6, "trend": 35.387302, "fair_value": 32.103514, "relative_strength": 8.086728, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.11076, "energy": 25.017263, "activity_lines": [ 35.490267, 36.011121, 35.741392, 35.474181 ] }, { "date": "2025-04-25", "close": 37.136943, "volume": 88520, "typical_volume": 92521.45, "trend": 35.372669, "fair_value": 32.147593, "relative_strength": 6.704968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.361732, "energy": 28.89234, "activity_lines": [ 35.942711, 36.172482, 35.911722, 35.587062 ] }, { "date": "2025-05-02", "close": 37.933751, "volume": 70867, "typical_volume": 93068.95, "trend": 35.413955, "fair_value": 32.201986, "relative_strength": 5.912729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.155921, "energy": 39.908966, "activity_lines": [ 36.66692, 36.462921, 36.150288, 35.752293 ] }, { "date": "2025-05-09", "close": 37.800501, "volume": 65226, "typical_volume": 91035.0, "trend": 35.459044, "fair_value": 32.255513, "relative_strength": 6.004569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.378544, "energy": 70.139735, "activity_lines": [ 37.264337, 36.697627, 36.361198, 35.906263 ] }, { "date": "2025-05-16", "close": 38.368427, "volume": 101592, "typical_volume": 90970.85, "trend": 35.527592, "fair_value": 32.310085, "relative_strength": 2.276119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.795731, "energy": 80.575976, "activity_lines": [ 37.804895, 37.012264, 36.605912, 36.093965 ] }, { "date": "2025-05-23", "close": 38.447222, "volume": 55222, "typical_volume": 85852.6, "trend": 35.634667, "fair_value": 32.358163, "relative_strength": 5.165539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.137454, "energy": 79.788191, "activity_lines": [ 38.141051, 37.325527, 36.836375, 36.282329 ] }, { "date": "2025-05-30", "close": 38.962137, "volume": 58501, "typical_volume": 82780.95, "trend": 35.770418, "fair_value": 32.412763, "relative_strength": 4.747166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.152106, "energy": 81.903921, "activity_lines": [ 38.48264, 37.708008, 37.093217, 36.497004 ] }, { "date": "2025-06-06", "close": 39.133294, "volume": 59269, "typical_volume": 81116.15, "trend": 35.917258, "fair_value": 32.478971, "relative_strength": 3.528873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.967065, "energy": 81.00915, "activity_lines": [ 38.759603, 38.090104, 37.338866, 36.713964 ] }, { "date": "2025-06-13", "close": 39.103469, "volume": 73660, "typical_volume": 78461.55, "trend": 36.092725, "fair_value": 32.554364, "relative_strength": 3.784848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.212121, "energy": 70.911527, "activity_lines": [ 38.946654, 38.422502, 37.557728, 36.919526 ] }, { "date": "2025-06-20", "close": 38.563444, "volume": 57184, "typical_volume": 77587.85, "trend": 36.243487, "fair_value": 32.619671, "relative_strength": 2.493415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.684325, "energy": 53.155597, "activity_lines": [ 38.866832, 38.565886, 37.705995, 37.078927 ] }, { "date": "2025-06-27", "close": 39.873527, "volume": 73939, "typical_volume": 75624.2, "trend": 36.409744, "fair_value": 32.694629, "relative_strength": 2.40041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.513816, "energy": 55.496449, "activity_lines": [ 39.210703, 38.881012, 37.963307, 37.313123 ] }, { "date": "2025-07-04", "close": 39.94636, "volume": 80315, "typical_volume": 75449.35, "trend": 36.556945, "fair_value": 32.771882, "relative_strength": 0.899856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.627312, "energy": 58.625165, "activity_lines": [ 39.483765, 39.138119, 38.206688, 37.541292 ] }, { "date": "2025-07-11", "close": 39.582777, "volume": 84176, "typical_volume": 77019.4, "trend": 36.716669, "fair_value": 32.847313, "relative_strength": 0.314288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.812042, "energy": 56.611925, "activity_lines": [ 39.570018, 39.27804, 38.397926, 37.736507 ] }, { "date": "2025-07-18", "close": 39.331711, "volume": 199891, "typical_volume": 83261.45, "trend": 36.909694, "fair_value": 32.915347, "relative_strength": -0.882273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.225587, "energy": 64.033872, "activity_lines": [ 39.542616, 39.34233, 38.549149, 37.905219 ] }, { "date": "2025-07-25", "close": 40.423143, "volume": 143829, "typical_volume": 87322.9, "trend": 37.130478, "fair_value": 32.98331, "relative_strength": 0.408666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.672466, "energy": 75.420997, "activity_lines": [ 39.863809, 39.577222, 38.790917, 38.131893 ] }, { "date": "2025-08-01", "close": 39.371101, "volume": 64214, "typical_volume": 87918.4, "trend": 37.319898, "fair_value": 33.047485, "relative_strength": 0.301271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.465643, "energy": 48.150788, "activity_lines": [ 39.710342, 39.583475, 38.918594, 38.27645 ] }, { "date": "2025-08-08", "close": 40.530492, "volume": 71719, "typical_volume": 88327.2, "trend": 37.564626, "fair_value": 33.115388, "relative_strength": 0.824147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.728844, "energy": 53.034518, "activity_lines": [ 39.976833, 39.783729, 39.145899, 38.483585 ] }, { "date": "2025-08-15", "close": 41.22363, "volume": 68843, "typical_volume": 87585.4, "trend": 37.801934, "fair_value": 33.193389, "relative_strength": 1.601903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.708671, "energy": 60.120362, "activity_lines": [ 40.435428, 40.081492, 39.423497, 38.71965 ] }, { "date": "2025-08-22", "close": 41.667262, "volume": 105848, "typical_volume": 86951.15, "trend": 38.021543, "fair_value": 33.279884, "relative_strength": 2.46645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.738006, "energy": 69.186574, "activity_lines": [ 40.93251, 40.42191, 39.721796, 38.969026 ] }, { "date": "2025-08-29", "close": 41.055342, "volume": 204840, "typical_volume": 90432.45, "trend": 38.214681, "fair_value": 33.368749, "relative_strength": 1.087717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.444972, "energy": 73.786673, "activity_lines": [ 41.069916, 40.604455, 39.92582, 39.164755 ] }, { "date": "2025-09-05", "close": 41.328639, "volume": 73881, "typical_volume": 90076.8, "trend": 38.409258, "fair_value": 33.455305, "relative_strength": 1.526295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.510995, "energy": 70.639137, "activity_lines": [ 41.256273, 40.791383, 40.126601, 39.365655 ] }, { "date": "2025-09-12", "close": 41.808639, "volume": 118689, "typical_volume": 91585.25, "trend": 38.593942, "fair_value": 33.551243, "relative_strength": 1.197164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.618267, "energy": 68.402706, "activity_lines": [ 41.472129, 41.039127, 40.347504, 39.58497 ] }, { "date": "2025-09-19", "close": 41.842082, "volume": 106810, "typical_volume": 93382.4, "trend": 38.781979, "fair_value": 33.658897, "relative_strength": 0.123594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.570916, "energy": 60.391269, "activity_lines": [ 41.613922, 41.259092, 40.549346, 39.794528 ] }, { "date": "2025-09-26", "close": 41.619752, "volume": 77685, "typical_volume": 94005.35, "trend": 38.952056, "fair_value": 33.767701, "relative_strength": -0.01367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.906568, "energy": 63.146652, "activity_lines": [ 41.640375, 41.397555, 40.711402, 39.97761 ] }, { "date": "2025-10-03", "close": 42.67813, "volume": 68010, "typical_volume": 92326.25, "trend": 39.124497, "fair_value": 33.881046, "relative_strength": 1.429122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.611994, "energy": 73.376925, "activity_lines": [ 42.022788, 41.68685, 40.95607, 40.218002 ] }, { "date": "2025-10-10", "close": 41.634844, "volume": 57159, "typical_volume": 92423.1, "trend": 39.275489, "fair_value": 33.990349, "relative_strength": 1.399461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.330051, "energy": 53.534522, "activity_lines": [ 41.949253, 41.745457, 41.080854, 40.379959 ] }, { "date": "2025-10-17", "close": 42.844727, "volume": 104466, "typical_volume": 94721.35, "trend": 39.462668, "fair_value": 34.10381, "relative_strength": 2.50956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.501295, "energy": 58.395093, "activity_lines": [ 42.258599, 41.982884, 41.305686, 40.610233 ] }, { "date": "2025-10-24", "close": 42.979866, "volume": 81913, "typical_volume": 95853.55, "trend": 39.672059, "fair_value": 34.212242, "relative_strength": 0.822457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.457328, "energy": 61.744607, "activity_lines": [ 42.543919, 42.202804, 41.5249, 40.837149 ] }, { "date": "2025-10-31", "close": 42.673819, "volume": 63472, "typical_volume": 95344.15, "trend": 39.957587, "fair_value": 34.317259, "relative_strength": -0.623524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.716564, "energy": 56.511769, "activity_lines": [ 42.651371, 42.335148, 41.69665, 41.030811 ] }, { "date": "2025-11-07", "close": 42.547205, "volume": 64864, "typical_volume": 95728.15, "trend": 40.212213, "fair_value": 34.407761, "relative_strength": 0.576322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.474749, "energy": 59.413532, "activity_lines": [ 42.646346, 42.42617, 41.83934, 41.197883 ] }, { "date": "2025-11-14", "close": 42.776129, "volume": 72900, "typical_volume": 95676.2, "trend": 40.439612, "fair_value": 34.499847, "relative_strength": 0.813382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.529596, "energy": 53.47042, "activity_lines": [ 42.726359, 42.531689, 41.984861, 41.363297 ] }, { "date": "2025-11-21", "close": 41.969311, "volume": 108842, "typical_volume": 97102.55, "trend": 40.600691, "fair_value": 34.582222, "relative_strength": 0.669313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.963595, "energy": 36.719378, "activity_lines": [ 42.461346, 42.464197, 42.039721, 41.461987 ] }, { "date": "2025-11-28", "close": 43.051699, "volume": 44553, "typical_volume": 95121.4, "trend": 40.771289, "fair_value": 34.666596, "relative_strength": -0.548415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.399042, "energy": 42.949855, "activity_lines": [ 42.61549, 42.590581, 42.188033, 41.620117 ] }, { "date": "2025-12-05", "close": 43.17792, "volume": 77697, "typical_volume": 89011.7, "trend": 40.950537, "fair_value": 34.755232, "relative_strength": -0.706133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.662341, "energy": 45.849727, "activity_lines": [ 42.806919, 42.717921, 42.331846, 41.775383 ] }, { "date": "2025-12-12", "close": 43.225939, "volume": 125407, "typical_volume": 88090.6, "trend": 41.112454, "fair_value": 34.846306, "relative_strength": -0.177829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.559039, "energy": 45.264046, "activity_lines": [ 42.980748, 42.825662, 42.461918, 41.922183 ] }, { "date": "2025-12-19", "close": 43.626555, "volume": 75344, "typical_volume": 88647.1, "trend": 41.285098, "fair_value": 34.940483, "relative_strength": 0.422726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.914415, "energy": 60.880108, "activity_lines": [ 43.242867, 42.996282, 42.616797, 42.084383 ] }, { "date": "2025-12-26", "close": 44.124924, "volume": 42842, "typical_volume": 87203.25, "trend": 41.457191, "fair_value": 35.038264, "relative_strength": -0.054483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.735393, "energy": 74.022723, "activity_lines": [ 43.614413, 43.221301, 42.798875, 42.267598 ] }, { "date": "2026-01-02", "close": 44.300248, "volume": 294606, "typical_volume": 98491.4, "trend": 41.629423, "fair_value": 35.130228, "relative_strength": 1.170253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.739567, "energy": 70.674357, "activity_lines": [ 43.900693, 43.454922, 42.980535, 42.451021 ] }, { "date": "2026-01-09", "close": 45.006526, "volume": 174545, "typical_volume": 101926.25, "trend": 41.826191, "fair_value": 35.219472, "relative_strength": 0.956976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.725171, "energy": 83.4444, "activity_lines": [ 44.339163, 43.792949, 43.214809, 42.668899 ] }, { "date": "2026-01-16", "close": 45.1688, "volume": 101487, "typical_volume": 96758.6, "trend": 42.04637, "fair_value": 35.308783, "relative_strength": 1.444225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.125369, "energy": 87.767713, "activity_lines": [ 44.709817, 44.118068, 43.448636, 42.884551 ] }, { "date": "2026-01-23", "close": 45.385067, "volume": 174587, "typical_volume": 101793.9, "trend": 42.230088, "fair_value": 35.398196, "relative_strength": 2.061411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.439612, "energy": 85.252995, "activity_lines": [ 45.023036, 44.434843, 43.683472, 43.099951 ] }, { "date": "2026-01-30", "close": 45.614184, "volume": 175235, "typical_volume": 104621.2, "trend": 42.419015, "fair_value": 35.489626, "relative_strength": 1.968591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.583763, "energy": 86.398699, "activity_lines": [ 45.295393, 44.74584, 43.920813, 43.318279 ] }, { "date": "2026-02-06", "close": 46.52069, "volume": 81879, "typical_volume": 103374.65, "trend": 42.650279, "fair_value": 35.590188, "relative_strength": 3.963519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.302727, "energy": 88.186131, "activity_lines": [ 45.770634, 45.155386, 44.226365, 43.582904 ] }, { "date": "2026-02-13", "close": 47.417234, "volume": 79366, "typical_volume": 103458.7, "trend": 42.919797, "fair_value": 35.695958, "relative_strength": 7.048072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.69595, "energy": 90.470619, "activity_lines": [ 46.396694, 45.664868, 44.595024, 43.890449 ] }, { "date": "2026-02-20", "close": 47.536773, "volume": 77673, "typical_volume": 103941.85, "trend": 43.156918, "fair_value": 35.808802, "relative_strength": 5.874791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.635995, "energy": 92.624253, "activity_lines": [ 46.901887, 46.119005, 44.947461, 44.188318 ] }, { "date": "2026-02-27", "close": 48.094623, "volume": 74538, "typical_volume": 104810.8, "trend": 43.447702, "fair_value": 35.921064, "relative_strength": 7.402848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.606293, "energy": 94.015908, "activity_lines": [ 47.435165, 46.596191, 45.329889, 44.50688 ] }, { "date": "2026-03-06", "close": 44.637947, "volume": 92518, "typical_volume": 104213.4, "trend": 43.584617, "fair_value": 36.014322, "relative_strength": 1.686203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.49572, "energy": 58.93092, "activity_lines": [ 46.63558, 46.363653, 45.35235, 44.58367 ] }, { "date": "2026-03-13", "close": 43.681633, "volume": 99811, "typical_volume": 105108.3, "trend": 43.66655, "fair_value": 36.10303, "relative_strength": 1.045867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.326426, "energy": 24.30593, "activity_lines": [ 45.582307, 45.947912, 45.275193, 44.589929 ] }, { "date": "2026-03-20", "close": 42.26848, "volume": 172753, "typical_volume": 110572.35, "trend": 43.686591, "fair_value": 36.178711, "relative_strength": -0.38382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.379342, "energy": 22.365932, "activity_lines": [ 44.247253, 45.286482, 45.060109, 44.499731 ] }, { "date": "2026-03-27", "close": 42.488, "volume": 78207, "typical_volume": 111239.5, "trend": 43.734346, "fair_value": 36.249616, "relative_strength": 2.414015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.773825, "energy": 42.198849, "activity_lines": [ 43.328622, 44.714746, 44.867862, 44.422403 ] }, { "date": "2026-04-03", "close": 44.27, "volume": 74127, "typical_volume": 111300.85, "trend": 43.832392, "fair_value": 36.329231, "relative_strength": 3.195609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.455077, "energy": 36.865159, "activity_lines": [ 43.340577, 44.515753, 44.845612, 44.456961 ] }, { "date": "2026-04-10", "close": 45.91, "volume": 336032, "typical_volume": 122660.35, "trend": 43.969104, "fair_value": 36.417895, "relative_strength": 3.252986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.083887, "energy": 23.833428, "activity_lines": [ 44.154173, 44.635216, 44.972437, 44.591 ] }, { "date": "2026-04-17", "close": 46.9704, "volume": 99238, "typical_volume": 125394.6, "trend": 44.140048, "fair_value": 36.512649, "relative_strength": 1.161463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.415553, "energy": 24.30003, "activity_lines": [ 45.236432, 44.9421, 45.181489, 44.784632 ] }, { "date": "2026-04-24", "close": 45.37187, "volume": 129411, "typical_volume": 127980.3, "trend": 44.265118, "fair_value": 36.596625, "relative_strength": -2.667888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.258524, "energy": 28.473513, "activity_lines": [ 45.566597, 44.950165, 45.219639, 44.864105 ] }, { "date": "2026-05-01", "close": 45.519164, "volume": 100712, "typical_volume": 126745.55, "trend": 44.359819, "fair_value": 36.680665, "relative_strength": -3.131742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.856653, "energy": 31.246618, "activity_lines": [ 45.738967, 45.0222, 45.261369, 44.945011 ] }, { "date": "2026-05-08", "close": 46.244069, "volume": 63819, "typical_volume": 126169.3, "trend": 44.51346, "fair_value": 36.771713, "relative_strength": -3.709576, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.379852, "energy": 31.933964, "activity_lines": [ 45.950894, 45.26272, 45.361218, 45.066575 ] }, { "date": "2026-05-15", "close": 45.117515, "volume": 68581, "typical_volume": 127456.25, "trend": 44.58922, "fair_value": 36.856194, "relative_strength": -6.133808, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.104168, "energy": 21.732057, "activity_lines": [ 45.655699, 45.332058, 45.341311, 45.105547 ] }, { "date": "2026-05-22", "close": 46.101915, "volume": 184839, "typical_volume": 121967.9, "trend": 44.693288, "fair_value": 36.951449, "relative_strength": -4.768122, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.412243, "energy": 25.410286, "activity_lines": [ 45.741469, 45.571658, 45.410431, 45.20314 ] }, { "date": "2026-05-29", "close": 46.636426, "volume": 117300, "typical_volume": 119105.65, "trend": 44.825375, "fair_value": 37.048132, "relative_strength": -4.89754, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.662693, "energy": 30.058256, "activity_lines": [ 46.063309, 45.864437, 45.521877, 45.328504 ] }, { "date": "2026-06-05", "close": 45.562364, "volume": 84974, "typical_volume": 118280.0, "trend": 44.92588, "fair_value": 37.138086, "relative_strength": -4.581682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.972757, "energy": 24.088157, "activity_lines": [ 45.942825, 45.882515, 45.52327, 45.376051 ] }, { "date": "2026-06-12", "close": 46.744969, "volume": 91948, "typical_volume": 114148.05, "trend": 45.058175, "fair_value": 37.230808, "relative_strength": -2.565814, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.623567, "energy": 38.176091, "activity_lines": [ 46.213662, 46.059714, 45.635417, 45.493412 ] }, { "date": "2026-06-19", "close": 47.084734, "volume": 147161, "typical_volume": 112744.35, "trend": 45.228689, "fair_value": 37.331439, "relative_strength": -2.687587, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.838271, "energy": 49.608345, "activity_lines": [ 46.56436, 46.25369, 45.773448, 45.624158 ] }, { "date": "2026-06-26", "close": 46.4919, "volume": 57687, "typical_volume": 111534.75, "trend": 45.343362, "fair_value": 37.425313, "relative_strength": -1.521039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.643086, "energy": 39.873901, "activity_lines": [ 46.5863, 46.318518, 45.848015, 45.705655 ] }, { "date": "2026-07-03", "close": 46.9849, "volume": 400527, "typical_volume": 127592.8, "trend": 45.470262, "fair_value": 37.52795, "relative_strength": -2.543343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.326591, "energy": 51.016317, "activity_lines": [ 46.746574, 46.481683, 45.969673, 45.811561 ] }, { "date": "2026-07-10", "close": 46.9391, "volume": 62096, "typical_volume": 126813.95, "trend": 45.594034, "fair_value": 37.621358, "relative_strength": -3.892833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.795713, "energy": 49.365568, "activity_lines": [ 46.868349, 46.607193, 46.089026, 45.906325 ] }, { "date": "2026-07-17", "close": 46.6881, "volume": 52019, "typical_volume": 125688.0, "trend": 45.696085, "fair_value": 37.712701, "relative_strength": -2.891246, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.723286, "energy": 36.211815, "activity_lines": [ 46.814676, 46.66125, 46.187322, 45.97691 ] }, { "date": "2026-07-24", "close": 46.5137, "volume": 48286, "typical_volume": 123476.4, "trend": 45.775711, "fair_value": 37.802604, "relative_strength": -2.648339, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.451002, "energy": 31.465556, "activity_lines": [ 46.70666, 46.675524, 46.275705, 46.029659 ] }, { "date": "2026-07-31", "close": 47.5116, "volume": 81489, "typical_volume": 122560.3, "trend": 45.882756, "fair_value": 37.905488, "relative_strength": -1.625545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.511147, "energy": 39.229841, "activity_lines": [ 46.969347, 46.845849, 46.450194, 46.141652 ] }, { "date": "2026-08-07", "close": 48.753, "volume": 52368, "typical_volume": 116541.05, "trend": 46.007639, "fair_value": 38.017199, "relative_strength": -2.442695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.904516, "energy": 66.129367, "activity_lines": [ 47.577853, 47.216253, 46.724674, 46.326829 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }