{ "ticker": { "uuid": "41e87f19-82af-4b41-a2dc-1de0721f2c65", "symbol": "VICI", "name": "VICI Properties Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 76.794, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -48.873, "architecture_energy": 28.322, "architecture_maturity": 13.296, "architecture_confidence": 88.165, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.81, "rotation_up": 19.05, "upward_expansion": 3.0, "deceleration": 51.83, "rotation_down": 42.98, "downward_expansion": 71.67 }, "activity_lines": [ 26.602667, 26.72074, 27.100725, 27.28692 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.333333 }, "latest_close": 26.74, "trend_reference": 27.528487, "distance_from_trend": -0.028643, "trend_direction": "Weakening", "fair_value": 27.656523, "distance_from_fair_value": -0.03314, "fair_value_direction": "Weakening", "relative_strength": -15.746707, "relative_strength_direction": "Weakening", "price_momentum": -0.039106, "excess_performance": -0.164731, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.028643, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.006903, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.03314, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.060482, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.157467, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.022572, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.039106, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.753995, "read": "Supply-led" } ], "volume": { "latest": 63148548, "relative_activity": 1.465847, "balance": 0.753995, "dry_up": 1.051162, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.046457, "annualized_volatility": 0.197591, "from_high_reference": -0.160647, "from_low_reference": 0.035832 }, "levels": { "trend_reference": 27.528487, "fair_value_reference": 27.656523, "structural_low": 25.815, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.001855, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.011882, "regime_survival": 0.666667, "best_return": 0.096571, "worst_return": -0.094001, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.006746, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00645, "regime_survival": 0.375, "best_return": 0.109898, "worst_return": -0.050849, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.010699, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.102571, "regime_survival": 0.2, "best_return": 0.1423, "worst_return": -0.044173, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.002092, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.165351, "regime_survival": 0.333333, "best_return": 0.261082, "worst_return": -0.073461, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": 0.020078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": 0.037981, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.071108, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.022806, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.091367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.010097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-08-15", "tenure": "Established", "return": 0.022184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.011377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.015264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.00323, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.075986, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-04-17", "tenure": "Established", "return": 0.038993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": -0.069128, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.004838, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.321303, "volume": 18058972, "typical_volume": 23168989.35, "trend": 26.815769, "fair_value": 23.505104, "relative_strength": -12.118644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.925678, "energy": 46.923798, "activity_lines": [ 26.012139, 26.265954, 26.408369, 26.542974 ] }, { "date": "2023-08-25", "close": 25.691694, "volume": 20562730, "typical_volume": 22783709.15, "trend": 26.738048, "fair_value": 23.56288, "relative_strength": -11.298171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.880464, "energy": 52.716331, "activity_lines": [ 25.787098, 26.142745, 26.32199, 26.470453 ] }, { "date": "2023-09-01", "close": 26.087339, "volume": 19734322, "typical_volume": 22695497.1, "trend": 26.663393, "fair_value": 23.623658, "relative_strength": -11.91381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.355439, "energy": 51.232308, "activity_lines": [ 25.821331, 26.113206, 26.278904, 26.428472 ] }, { "date": "2023-09-08", "close": 26.255699, "volume": 17906539, "typical_volume": 22764184.5, "trend": 26.595169, "fair_value": 23.680025, "relative_strength": -9.989574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.723815, "energy": 40.411384, "activity_lines": [ 25.95658, 26.108767, 26.255701, 26.402169 ] }, { "date": "2023-09-15", "close": 26.415641, "volume": 22579438, "typical_volume": 22962972.0, "trend": 26.548421, "fair_value": 23.738581, "relative_strength": -9.033243, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.409784, "energy": 16.190097, "activity_lines": [ 26.137847, 26.137082, 26.254656, 26.390587 ] }, { "date": "2023-09-22", "close": 25.365423, "volume": 22607758, "typical_volume": 22932680.05, "trend": 26.483082, "fair_value": 23.791567, "relative_strength": -9.750696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.707776, "energy": 25.96948, "activity_lines": [ 25.941543, 25.970622, 26.162169, 26.314264 ] }, { "date": "2023-09-29", "close": 24.827911, "volume": 31027565, "typical_volume": 23490216.3, "trend": 26.377116, "fair_value": 23.837202, "relative_strength": -10.772066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.04519, "energy": 39.950062, "activity_lines": [ 25.563127, 25.727517, 26.027597, 26.207479 ] }, { "date": "2023-10-06", "close": 24.409847, "volume": 34745954, "typical_volume": 23776976.3, "trend": 26.318503, "fair_value": 23.88214, "relative_strength": -12.364576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.048859, "energy": 64.98704, "activity_lines": [ 25.102942, 25.458849, 25.861272, 26.080558 ] }, { "date": "2023-10-13", "close": 24.691401, "volume": 23633893, "typical_volume": 23776021.6, "trend": 26.288702, "fair_value": 23.928693, "relative_strength": -11.464965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.682779, "energy": 70.226135, "activity_lines": [ 24.848441, 25.284117, 25.730629, 25.975584 ] }, { "date": "2023-10-20", "close": 23.471335, "volume": 34132844, "typical_volume": 24467755.05, "trend": 26.210318, "fair_value": 23.965396, "relative_strength": -13.511062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.657632, "energy": 81.622831, "activity_lines": [ 24.291538, 24.914007, 25.487079, 25.793818 ] }, { "date": "2023-10-27", "close": 23.326292, "volume": 31329512, "typical_volume": 25174645.9, "trend": 26.083867, "fair_value": 24.006643, "relative_strength": -11.548446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.841397, "energy": 86.11536, "activity_lines": [ 23.882574, 24.563558, 25.24309, 25.607752 ] }, { "date": "2023-11-03", "close": 24.887635, "volume": 34812544, "typical_volume": 25743398.5, "trend": 26.017775, "fair_value": 24.053039, "relative_strength": -10.530626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.327571, "energy": 65.486351, "activity_lines": [ 24.13, 24.533263, 25.164598, 25.530576 ] }, { "date": "2023-11-10", "close": 24.281868, "volume": 29625068, "typical_volume": 25902667.25, "trend": 25.930659, "fair_value": 24.086917, "relative_strength": -13.586877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.848007, "energy": 50.016231, "activity_lines": [ 24.171522, 24.407447, 25.037935, 25.418582 ] }, { "date": "2023-11-17", "close": 24.384251, "volume": 38015210, "typical_volume": 26155762.5, "trend": 25.819797, "fair_value": 24.121169, "relative_strength": -14.845299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.978886, "energy": 39.381247, "activity_lines": [ 24.255703, 24.333074, 24.928178, 25.318814 ] }, { "date": "2023-11-24", "close": 24.452507, "volume": 21277308, "typical_volume": 26208908.35, "trend": 25.694306, "fair_value": 24.156754, "relative_strength": -15.076818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.340204, "energy": 26.341613, "activity_lines": [ 24.383114, 24.305137, 24.834794, 25.230601 ] }, { "date": "2023-12-01", "close": 26.022381, "volume": 38172801, "typical_volume": 26770119.75, "trend": 25.652459, "fair_value": 24.201318, "relative_strength": -10.037951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.249867, "energy": 12.893465, "activity_lines": [ 24.968404, 24.598325, 24.899268, 25.251767 ] }, { "date": "2023-12-08", "close": 26.030913, "volume": 34404359, "typical_volume": 27248765.85, "trend": 25.636116, "fair_value": 24.247163, "relative_strength": -9.823554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.425706, "energy": 15.631519, "activity_lines": [ 25.376799, 24.88112, 24.966949, 25.276184 ] }, { "date": "2023-12-15", "close": 26.739063, "volume": 48567176, "typical_volume": 28129575.65, "trend": 25.651691, "fair_value": 24.296887, "relative_strength": -9.132654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.578264, "energy": 32.640152, "activity_lines": [ 25.945025, 25.270796, 25.109557, 25.347342 ] }, { "date": "2023-12-22", "close": 27.095642, "volume": 32228492, "typical_volume": 28465103.8, "trend": 25.708805, "fair_value": 24.346918, "relative_strength": -8.370062, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.261181, "energy": 46.148886, "activity_lines": [ 26.468298, 25.682955, 25.286228, 25.4405 ] }, { "date": "2023-12-29", "close": 27.56251, "volume": 15373534, "typical_volume": 28439800.95, "trend": 25.751551, "fair_value": 24.401758, "relative_strength": -6.75434, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.660037, "energy": 63.449549, "activity_lines": [ 26.966434, 26.136287, 25.502842, 25.560094 ] }, { "date": "2024-01-05", "close": 27.389596, "volume": 26872023, "typical_volume": 28880453.5, "trend": 25.769412, "fair_value": 24.454677, "relative_strength": -5.591091, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.116667, "energy": 66.935452, "activity_lines": [ 27.199599, 26.483794, 25.695562, 25.665774 ] }, { "date": "2024-01-12", "close": 26.888145, "volume": 29722389, "typical_volume": 29338436.45, "trend": 25.769449, "fair_value": 24.506818, "relative_strength": -8.656662, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.776643, "energy": 59.603315, "activity_lines": [ 27.174466, 26.66625, 25.830676, 25.73795 ] }, { "date": "2024-01-19", "close": 26.421277, "volume": 26516688, "typical_volume": 29677554.75, "trend": 25.790682, "fair_value": 24.550089, "relative_strength": -10.870468, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.008825, "energy": 37.809759, "activity_lines": [ 26.936561, 26.727448, 25.915629, 25.780004 ] }, { "date": "2024-01-26", "close": 26.282945, "volume": 22830818, "typical_volume": 29923768.7, "trend": 25.784855, "fair_value": 24.597778, "relative_strength": -11.795497, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.585437, "energy": 29.786441, "activity_lines": [ 26.673731, 26.724596, 25.985817, 25.811763 ] }, { "date": "2024-02-02", "close": 26.412631, "volume": 34899551, "typical_volume": 30539774.35, "trend": 25.79177, "fair_value": 24.638318, "relative_strength": -12.153705, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.622909, "energy": 22.172145, "activity_lines": [ 26.50831, 26.710802, 26.068227, 25.852264 ] }, { "date": "2024-02-09", "close": 25.695037, "volume": 28761703, "typical_volume": 30847471.6, "trend": 25.764102, "fair_value": 24.672777, "relative_strength": -15.194687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.146767, "energy": 21.242123, "activity_lines": [ 26.18035, 26.530898, 26.082309, 25.846024 ] }, { "date": "2024-02-16", "close": 25.530769, "volume": 30180202, "typical_volume": 30805103.45, "trend": 25.695042, "fair_value": 24.702838, "relative_strength": -14.958324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.635094, "energy": 19.047525, "activity_lines": [ 25.910604, 26.327079, 26.079176, 25.83097 ] }, { "date": "2024-02-23", "close": 25.980346, "volume": 24386174, "typical_volume": 30287114.45, "trend": 25.669028, "fair_value": 24.733201, "relative_strength": -14.365862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.51947, "energy": 19.101138, "activity_lines": [ 25.881208, 26.214094, 26.115514, 25.849377 ] }, { "date": "2024-03-01", "close": 25.573997, "volume": 38587452, "typical_volume": 31034792.4, "trend": 25.649952, "fair_value": 24.757519, "relative_strength": -15.972938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.805709, "energy": 15.14584, "activity_lines": [ 25.745759, 26.041023, 26.105673, 25.843246 ] }, { "date": "2024-03-08", "close": 25.176295, "volume": 30623010, "typical_volume": 30859300.7, "trend": 25.62239, "fair_value": 24.782633, "relative_strength": -16.565767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.879213, "energy": 23.946592, "activity_lines": [ 25.525005, 25.823308, 26.053753, 25.812687 ] }, { "date": "2024-03-15", "close": 25.012026, "volume": 32681879, "typical_volume": 30926919.05, "trend": 25.612081, "fair_value": 24.809034, "relative_strength": -16.587729, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.451929, "energy": 34.892149, "activity_lines": [ 25.331917, 25.619112, 25.978069, 25.773309 ] }, { "date": "2024-03-22", "close": 25.275721, "volume": 24670061, "typical_volume": 30419794.9, "trend": 25.598215, "fair_value": 24.837371, "relative_strength": -17.068616, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.943993, "energy": 37.354114, "activity_lines": [ 25.272262, 25.506089, 25.919472, 25.751608 ] }, { "date": "2024-03-29", "close": 26.12643, "volume": 22180539, "typical_volume": 30047568.45, "trend": 25.599518, "fair_value": 24.865358, "relative_strength": -14.094545, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.113214, "energy": 16.489789, "activity_lines": [ 25.51318, 25.577058, 25.940047, 25.785686 ] }, { "date": "2024-04-05", "close": 25.714231, "volume": 22924486, "typical_volume": 29293032.25, "trend": 25.581469, "fair_value": 24.891427, "relative_strength": -14.210106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.174716, "energy": 5.900328, "activity_lines": [ 25.606959, 25.578441, 25.912581, 25.793087 ] }, { "date": "2024-04-12", "close": 24.503943, "volume": 34160603, "typical_volume": 29937197.0, "trend": 25.517746, "fair_value": 24.903692, "relative_strength": -16.529903, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.543976, "energy": 18.443537, "activity_lines": [ 25.28796, 25.370113, 25.763516, 25.72357 ] }, { "date": "2024-04-19", "close": 24.460092, "volume": 23652263, "typical_volume": 29211170.1, "trend": 25.487568, "fair_value": 24.911517, "relative_strength": -13.494713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.501264, "energy": 26.253197, "activity_lines": [ 24.999167, 25.188516, 25.61003, 25.655334 ] }, { "date": "2024-04-26", "close": 24.968763, "volume": 35566117, "typical_volume": 29269258.0, "trend": 25.492263, "fair_value": 24.918249, "relative_strength": -13.397072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.700566, "energy": 37.340737, "activity_lines": [ 24.916727, 25.121857, 25.512428, 25.621863 ] }, { "date": "2024-05-03", "close": 25.25818, "volume": 37508887, "typical_volume": 28716343.55, "trend": 25.520541, "fair_value": 24.928288, "relative_strength": -12.387608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -24.487822, "energy": 39.067149, "activity_lines": [ 24.951223, 25.118038, 25.447448, 25.60676 ] }, { "date": "2024-05-10", "close": 25.872094, "volume": 33282500, "typical_volume": 28769043.95, "trend": 25.559897, "fair_value": 24.944825, "relative_strength": -11.429339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -2.760686, "energy": 9.14348, "activity_lines": [ 25.24824, 25.23897, 25.447987, 25.629441 ] }, { "date": "2024-05-17", "close": 26.643872, "volume": 27345990, "typical_volume": 29367666.75, "trend": 25.665648, "fair_value": 24.965729, "relative_strength": -9.857951, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.788926, "energy": 18.719849, "activity_lines": [ 25.791993, 25.494805, 25.527856, 25.699375 ] }, { "date": "2024-05-24", "close": 24.81967, "volume": 26096643, "typical_volume": 29328897.75, "trend": 25.715428, "fair_value": 24.974263, "relative_strength": -15.60849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.388614, "energy": 21.527308, "activity_lines": [ 25.585016, 25.392284, 25.438366, 25.644796 ] }, { "date": "2024-05-31", "close": 25.179248, "volume": 37780814, "typical_volume": 29731819.0, "trend": 25.725148, "fair_value": 24.981909, "relative_strength": -13.61428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.189014, "energy": 17.825675, "activity_lines": [ 25.473927, 25.358639, 25.395358, 25.610204 ] }, { "date": "2024-06-07", "close": 24.881061, "volume": 28294051, "typical_volume": 29820687.15, "trend": 25.745121, "fair_value": 24.982759, "relative_strength": -15.203576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.381784, "energy": 21.013311, "activity_lines": [ 25.24941, 25.272531, 25.33209, 25.555746 ] }, { "date": "2024-06-14", "close": 24.8109, "volume": 25379183, "typical_volume": 29948105.4, "trend": 25.759343, "fair_value": 24.990849, "relative_strength": -16.336567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.211658, "energy": 39.025179, "activity_lines": [ 25.026647, 25.19631, 25.269474, 25.495474 ] }, { "date": "2024-06-21", "close": 25.0081, "volume": 31406572, "typical_volume": 29773456.45, "trend": 25.777863, "fair_value": 24.99534, "relative_strength": -15.783891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.090941, "energy": 40.369985, "activity_lines": [ 24.940363, 25.172368, 25.232649, 25.447007 ] }, { "date": "2024-06-28", "close": 25.488683, "volume": 29391077, "typical_volume": 29804925.15, "trend": 25.760073, "fair_value": 25.006772, "relative_strength": -13.703154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.279885, "energy": 26.590285, "activity_lines": [ 25.123326, 25.226638, 25.248282, 25.42835 ] }, { "date": "2024-07-05", "close": 24.696611, "volume": 21654513, "typical_volume": 29378640.7, "trend": 25.715596, "fair_value": 25.011416, "relative_strength": -17.485966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.277018, "energy": 29.589996, "activity_lines": [ 24.997663, 25.118193, 25.189462, 25.35974 ] }, { "date": "2024-07-12", "close": 26.209557, "volume": 36714998, "typical_volume": 29995081.9, "trend": 25.697946, "fair_value": 25.027225, "relative_strength": -12.861927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.185439, "energy": 4.275264, "activity_lines": [ 25.408492, 25.289778, 25.278704, 25.391608 ] }, { "date": "2024-07-19", "close": 26.974929, "volume": 35597940, "typical_volume": 29845606.3, "trend": 25.693922, "fair_value": 25.043932, "relative_strength": -8.100313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.24753, "energy": 25.842343, "activity_lines": [ 25.985878, 25.583223, 25.439747, 25.473994 ] }, { "date": "2024-07-26", "close": 27.482211, "volume": 22065949, "typical_volume": 29417753.25, "trend": 25.691245, "fair_value": 25.067654, "relative_strength": -5.285955, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.851437, "energy": 57.491671, "activity_lines": [ 26.58809, 25.94885, 25.642432, 25.589368 ] }, { "date": "2024-08-02", "close": 28.033991, "volume": 28584797, "typical_volume": 29212899.15, "trend": 25.712725, "fair_value": 25.098824, "relative_strength": -1.051654, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.588816, "energy": 79.224434, "activity_lines": [ 27.209287, 26.399558, 25.886687, 25.740512 ] }, { "date": "2024-08-09", "close": 27.882696, "volume": 26941914, "typical_volume": 29326491.8, "trend": 25.745877, "fair_value": 25.130783, "relative_strength": -1.357665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.45403, "energy": 78.85469, "activity_lines": [ 27.610366, 26.764316, 26.102142, 25.880511 ] }, { "date": "2024-08-16", "close": 28.114088, "volume": 17149058, "typical_volume": 29074917.75, "trend": 25.802304, "fair_value": 25.167794, "relative_strength": -4.082589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.782109, "energy": 80.14971, "activity_lines": [ 27.87617, 27.121991, 26.327221, 26.033298 ] }, { "date": "2024-08-23", "close": 29.279946, "volume": 19068844, "typical_volume": 28882135.65, "trend": 25.902204, "fair_value": 25.206315, "relative_strength": -1.238662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.892653, "energy": 88.561432, "activity_lines": [ 28.403624, 27.632858, 26.653868, 26.257662 ] }, { "date": "2024-08-30", "close": 29.796128, "volume": 21555631, "typical_volume": 28251887.05, "trend": 26.014987, "fair_value": 25.240764, "relative_strength": 0.43745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.043939, "energy": 91.245283, "activity_lines": [ 28.949471, 28.156321, 27.012697, 26.508883 ] }, { "date": "2024-09-06", "close": 29.787228, "volume": 19496571, "typical_volume": 28044102.45, "trend": 26.151394, "fair_value": 25.286398, "relative_strength": 4.918434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.466132, "energy": 89.667814, "activity_lines": [ 29.338091, 28.591111, 27.345476, 26.752254 ] }, { "date": "2024-09-13", "close": 30.223312, "volume": 26975649, "typical_volume": 27614579.05, "trend": 26.307812, "fair_value": 25.33561, "relative_strength": 2.594819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.27726, "energy": 90.660641, "activity_lines": [ 29.755189, 29.027033, 27.694421, 27.014958 ] }, { "date": "2024-09-20", "close": 29.816268, "volume": 36674613, "typical_volume": 27572865.35, "trend": 26.435676, "fair_value": 25.379688, "relative_strength": 0.06083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.224972, "energy": 80.952644, "activity_lines": [ 29.880565, 29.288462, 27.979577, 27.24131 ] }, { "date": "2024-09-27", "close": 29.861349, "volume": 18726934, "typical_volume": 26845087.05, "trend": 26.578587, "fair_value": 25.427022, "relative_strength": -0.11026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.152415, "energy": 64.560822, "activity_lines": [ 29.907489, 29.492511, 28.247322, 27.462321 ] }, { "date": "2024-10-04", "close": 29.230221, "volume": 22351780, "typical_volume": 26595376.55, "trend": 26.713718, "fair_value": 25.469816, "relative_strength": -2.242521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.86397, "energy": 55.835817, "activity_lines": [ 29.685277, 29.529329, 28.435963, 27.633394 ] }, { "date": "2024-10-11", "close": 29.347431, "volume": 15513639, "typical_volume": 26066226.35, "trend": 26.858232, "fair_value": 25.509207, "relative_strength": -2.704225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.403836, "energy": 46.513331, "activity_lines": [ 29.539862, 29.555676, 28.62345, 27.803311 ] }, { "date": "2024-10-18", "close": 29.924462, "volume": 18378673, "typical_volume": 25096119.3, "trend": 27.01319, "fair_value": 25.551752, "relative_strength": -1.448665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.743876, "energy": 48.340376, "activity_lines": [ 29.616111, 29.663057, 28.844333, 28.001133 ] }, { "date": "2024-10-25", "close": 28.941706, "volume": 18570678, "typical_volume": 24609950.65, "trend": 27.107032, "fair_value": 25.592103, "relative_strength": -3.500561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.774227, "energy": 35.909003, "activity_lines": [ 29.384697, 29.554632, 28.949023, 28.125553 ] }, { "date": "2024-11-01", "close": 28.346643, "volume": 24476792, "typical_volume": 24564831.1, "trend": 27.194779, "fair_value": 25.626711, "relative_strength": -3.861077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.437016, "energy": 25.746733, "activity_lines": [ 29.013234, 29.322967, 28.977704, 28.205528 ] }, { "date": "2024-11-08", "close": 28.301562, "volume": 26710692, "typical_volume": 24330037.1, "trend": 27.321367, "fair_value": 25.665976, "relative_strength": -8.077937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.80899, "energy": 22.134823, "activity_lines": [ 28.727724, 29.100073, 28.985255, 28.276933 ] }, { "date": "2024-11-15", "close": 28.554013, "volume": 30177853, "typical_volume": 24369375.9, "trend": 27.457831, "fair_value": 25.708244, "relative_strength": -5.072786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.511613, "energy": 21.461038, "activity_lines": [ 28.588274, 28.950254, 29.001165, 28.356459 ] }, { "date": "2024-11-22", "close": 29.058915, "volume": 18303030, "typical_volume": 24201801.75, "trend": 27.594169, "fair_value": 25.756964, "relative_strength": -4.776506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.030574, "energy": 19.644833, "activity_lines": [ 28.67002, 28.914658, 29.050565, 28.459755 ] }, { "date": "2024-11-29", "close": 29.401527, "volume": 19289922, "typical_volume": 23330547.95, "trend": 27.732281, "fair_value": 25.810847, "relative_strength": -4.469199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.468842, "energy": 16.353347, "activity_lines": [ 28.923673, 28.962525, 29.111822, 28.576358 ] }, { "date": "2024-12-06", "close": 28.535981, "volume": 22848570, "typical_volume": 22693079.45, "trend": 27.821077, "fair_value": 25.853494, "relative_strength": -7.72319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.378665, "energy": 13.346044, "activity_lines": [ 28.858156, 28.860561, 29.075446, 28.62821 ] }, { "date": "2024-12-13", "close": 28.067143, "volume": 22091067, "typical_volume": 22694335.35, "trend": 27.868519, "fair_value": 25.896796, "relative_strength": -8.31525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.840541, "energy": 4.526484, "activity_lines": [ 28.623738, 28.697451, 28.986985, 28.644085 ] }, { "date": "2024-12-20", "close": 26.33097, "volume": 42727559, "typical_volume": 23401473.45, "trend": 27.918896, "fair_value": 25.920839, "relative_strength": -11.931404, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.812894, "energy": 42.806649, "activity_lines": [ 27.826222, 28.239821, 28.730388, 28.544888 ] }, { "date": "2024-12-27", "close": 26.468158, "volume": 14742509, "typical_volume": 22791503.2, "trend": 27.96186, "fair_value": 25.9397, "relative_strength": -11.567767, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.538768, "energy": 61.914384, "activity_lines": [ 27.222639, 27.861978, 28.494967, 28.451292 ] }, { "date": "2025-01-03", "close": 26.943744, "volume": 21676145, "typical_volume": 23017857.55, "trend": 28.030616, "fair_value": 25.969423, "relative_strength": -9.034641, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.913889, "energy": 65.989785, "activity_lines": [ 26.950302, 27.633447, 28.311576, 28.385608 ] }, { "date": "2025-01-10", "close": 25.80051, "volume": 39643827, "typical_volume": 24046606.7, "trend": 28.063603, "fair_value": 25.991868, "relative_strength": -10.739578, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.781414, "energy": 74.911477, "activity_lines": [ 26.460739, 27.233383, 28.024878, 28.24173 ] }, { "date": "2025-01-17", "close": 26.843139, "volume": 35817829, "typical_volume": 24759716.6, "trend": 28.124771, "fair_value": 26.027808, "relative_strength": -9.419303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.104979, "energy": 61.5845, "activity_lines": [ 26.501084, 27.06918, 27.854047, 28.16299 ] }, { "date": "2025-01-24", "close": 27.071786, "volume": 28864741, "typical_volume": 25228125.1, "trend": 28.177541, "fair_value": 26.059954, "relative_strength": -9.856329, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.008605, "energy": 46.259094, "activity_lines": [ 26.699244, 26.973067, 27.719054, 28.095056 ] }, { "date": "2025-01-31", "close": 27.227266, "volume": 25476758, "typical_volume": 25153180.55, "trend": 28.261896, "fair_value": 26.093548, "relative_strength": -8.094695, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.222234, "energy": 39.673802, "activity_lines": [ 26.899844, 26.932172, 27.611799, 28.033748 ] }, { "date": "2025-02-07", "close": 27.538226, "volume": 22726687, "typical_volume": 24455784.25, "trend": 28.306185, "fair_value": 26.128585, "relative_strength": -6.660675, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.105071, "energy": 24.100914, "activity_lines": [ 27.153489, 26.981118, 27.548427, 27.987059 ] }, { "date": "2025-02-14", "close": 27.776018, "volume": 27556343, "typical_volume": 24897254.7, "trend": 28.332888, "fair_value": 26.166798, "relative_strength": -7.007463, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.616374, "energy": 21.166217, "activity_lines": [ 27.446767, 27.107177, 27.518549, 27.952855 ] }, { "date": "2025-02-21", "close": 28.608293, "volume": 24604614, "typical_volume": 25009896.4, "trend": 28.370424, "fair_value": 26.209596, "relative_strength": -2.504912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.214688, "energy": 16.655013, "activity_lines": [ 27.885769, 27.398377, 27.577865, 27.970623 ] }, { "date": "2025-02-28", "close": 29.714944, "volume": 40110765, "typical_volume": 26239752.7, "trend": 28.426456, "fair_value": 26.260489, "relative_strength": 2.268085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.39529, "energy": 32.467011, "activity_lines": [ 28.575978, 27.880947, 27.745538, 28.057366 ] }, { "date": "2025-03-07", "close": 29.861278, "volume": 41697049, "typical_volume": 27405671.5, "trend": 28.492408, "fair_value": 26.316026, "relative_strength": 5.94602, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.826646, "energy": 42.300348, "activity_lines": [ 29.138754, 28.328596, 27.925398, 28.149935 ] }, { "date": "2025-03-14", "close": 29.495443, "volume": 51939325, "typical_volume": 29074103.85, "trend": 28.538454, "fair_value": 26.367165, "relative_strength": 6.96491, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.688749, "energy": 46.570315, "activity_lines": [ 29.403984, 28.648036, 28.070717, 28.214647 ] }, { "date": "2025-03-21", "close": 29.226567, "volume": 44336623, "typical_volume": 30067095.4, "trend": 28.536674, "fair_value": 26.415868, "relative_strength": 5.341123, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.029096, "energy": 53.315394, "activity_lines": [ 29.449108, 28.872195, 28.187792, 28.259042 ] }, { "date": "2025-03-28", "close": 29.671501, "volume": 27355015, "typical_volume": 30099311.55, "trend": 28.53252, "fair_value": 26.459303, "relative_strength": 8.426725, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.713699, "energy": 49.272663, "activity_lines": [ 29.54584, 29.11496, 28.343052, 28.332256 ] }, { "date": "2025-04-04", "close": 28.355239, "volume": 44255743, "typical_volume": 30803206.05, "trend": 28.484787, "fair_value": 26.497751, "relative_strength": 13.686732, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.672286, "energy": 22.153303, "activity_lines": [ 29.132938, 29.066979, 28.36643, 28.320819 ] }, { "date": "2025-04-11", "close": 28.781634, "volume": 57136525, "typical_volume": 32744880.8, "trend": 28.436731, "fair_value": 26.534619, "relative_strength": 8.976025, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.661932, "energy": 11.690608, "activity_lines": [ 28.952814, 29.07319, 28.431363, 28.33997 ] }, { "date": "2025-04-18", "close": 30.162781, "volume": 29038341, "typical_volume": 33232301.75, "trend": 28.448282, "fair_value": 26.577346, "relative_strength": 15.512461, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.772483, "energy": 33.039143, "activity_lines": [ 29.305048, 29.302256, 28.629155, 28.451328 ] }, { "date": "2025-04-25", "close": 29.866159, "volume": 31822736, "typical_volume": 33681010.05, "trend": 28.448442, "fair_value": 26.617513, "relative_strength": 9.153578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.082877, "energy": 31.005545, "activity_lines": [ 29.51392, 29.429673, 28.795072, 28.542804 ] }, { "date": "2025-05-02", "close": 29.374878, "volume": 40199342, "typical_volume": 34586423.8, "trend": 28.453264, "fair_value": 26.659046, "relative_strength": 4.231875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.022253, "energy": 33.814126, "activity_lines": [ 29.516392, 29.429762, 28.907866, 28.602574 ] }, { "date": "2025-05-09", "close": 29.532459, "volume": 24321612, "typical_volume": 33666126.45, "trend": 28.459432, "fair_value": 26.702554, "relative_strength": 5.157968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.258339, "energy": 39.346825, "activity_lines": [ 29.591165, 29.444565, 29.029441, 28.6722 ] }, { "date": "2025-05-16", "close": 29.754926, "volume": 28538018, "typical_volume": 34355901.9, "trend": 28.45378, "fair_value": 26.746372, "relative_strength": 0.660365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.641419, "energy": 33.660062, "activity_lines": [ 29.661613, 29.503135, 29.156957, 28.75578 ] }, { "date": "2025-05-23", "close": 29.170951, "volume": 27108208, "typical_volume": 34627505.05, "trend": 28.461422, "fair_value": 26.776702, "relative_strength": 1.142936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.474385, "energy": 24.61141, "activity_lines": [ 29.472517, 29.457461, 29.213206, 28.802049 ] }, { "date": "2025-05-30", "close": 29.393417, "volume": 25654953, "typical_volume": 33928061.35, "trend": 28.496314, "fair_value": 26.805819, "relative_strength": 0.077981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.270519, "energy": 20.140118, "activity_lines": [ 29.423698, 29.458135, 29.280036, 28.862178 ] }, { "date": "2025-06-06", "close": 29.170951, "volume": 23569627, "typical_volume": 33315651.25, "trend": 28.525294, "fair_value": 26.840869, "relative_strength": -2.352407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.737235, "energy": 16.393966, "activity_lines": [ 29.332239, 29.415327, 29.30857, 28.905703 ] }, { "date": "2025-06-13", "close": 29.773465, "volume": 28128821, "typical_volume": 33278855.25, "trend": 28.565942, "fair_value": 26.885516, "relative_strength": -0.116226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.405741, "energy": 19.440857, "activity_lines": [ 29.455214, 29.491168, 29.383402, 28.98623 ] }, { "date": "2025-06-20", "close": 30.312666, "volume": 31823689, "typical_volume": 33596201.8, "trend": 28.607734, "fair_value": 26.924064, "relative_strength": 1.680214, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.575673, "energy": 33.705139, "activity_lines": [ 29.741855, 29.63926, 29.49672, 29.098922 ] }, { "date": "2025-06-27", "close": 30.322059, "volume": 26986663, "typical_volume": 33809200.6, "trend": 28.638418, "fair_value": 26.960618, "relative_strength": -1.771998, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.447321, "energy": 42.572703, "activity_lines": [ 29.994445, 29.761222, 29.596241, 29.209523 ] }, { "date": "2025-07-04", "close": 31.402306, "volume": 20894252, "typical_volume": 33476096.05, "trend": 28.733963, "fair_value": 27.001014, "relative_strength": -0.165671, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.417005, "energy": 67.353003, "activity_lines": [ 30.530376, 30.076697, 29.785386, 29.387839 ] }, { "date": "2025-07-11", "close": 31.392913, "volume": 32759090, "typical_volume": 33883819.85, "trend": 28.844822, "fair_value": 27.035339, "relative_strength": -0.033192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.918788, "energy": 74.747286, "activity_lines": [ 30.929251, 30.362534, 29.956369, 29.559384 ] }, { "date": "2025-07-18", "close": 30.904453, "volume": 28082037, "typical_volume": 33282383.45, "trend": 28.997271, "fair_value": 27.063604, "relative_strength": -2.190845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.135524, "energy": 71.164893, "activity_lines": [ 31.017175, 30.522869, 30.067571, 29.692263 ] }, { "date": "2025-07-25", "close": 31.355339, "volume": 26830377, "typical_volume": 32539049.85, "trend": 29.160177, "fair_value": 27.088955, "relative_strength": -2.176102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.448692, "energy": 74.438227, "activity_lines": [ 31.179994, 30.740238, 30.216051, 29.844397 ] }, { "date": "2025-08-01", "close": 31.101716, "volume": 34788798, "typical_volume": 31681523.5, "trend": 29.298776, "fair_value": 27.111344, "relative_strength": -0.443893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.073948, "energy": 60.462602, "activity_lines": [ 31.188762, 30.882395, 30.333262, 29.969657 ] }, { "date": "2025-08-08", "close": 30.904453, "volume": 32920465, "typical_volume": 31110715.6, "trend": 29.468908, "fair_value": 27.127639, "relative_strength": -3.310449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.406857, "energy": 40.658608, "activity_lines": [ 31.079798, 30.953581, 30.424036, 30.07325 ] }, { "date": "2025-08-15", "close": 30.528715, "volume": 34832930, "typical_volume": 31484611.35, "trend": 29.59176, "fair_value": 27.145482, "relative_strength": -5.273515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.132824, "energy": 30.903035, "activity_lines": [ 30.878778, 30.928978, 30.471036, 30.141624 ] }, { "date": "2025-08-22", "close": 31.374126, "volume": 46999020, "typical_volume": 31621775.2, "trend": 29.735171, "fair_value": 27.173779, "relative_strength": -2.778784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.619137, "energy": 31.781909, "activity_lines": [ 31.017175, 31.0334, 30.59447, 30.256616 ] }, { "date": "2025-08-29", "close": 31.731077, "volume": 43648585, "typical_volume": 30947378.2, "trend": 29.885298, "fair_value": 27.209347, "relative_strength": -1.469164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.363631, "energy": 39.279737, "activity_lines": [ 31.243244, 31.173618, 30.737523, 30.385384 ] }, { "date": "2025-09-05", "close": 31.561995, "volume": 26778961, "typical_volume": 30834409.2, "trend": 30.019424, "fair_value": 27.238436, "relative_strength": -2.060004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.267987, "energy": 39.569512, "activity_lines": [ 31.387903, 31.257305, 30.850428, 30.493558 ] }, { "date": "2025-09-12", "close": 31.148683, "volume": 38167920, "typical_volume": 31151668.4, "trend": 30.131846, "fair_value": 27.266418, "relative_strength": -4.577457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.287501, "energy": 41.643906, "activity_lines": [ 31.364106, 31.243301, 30.917308, 30.566413 ] }, { "date": "2025-09-19", "close": 30.327768, "volume": 51713485, "typical_volume": 31727375.55, "trend": 30.189162, "fair_value": 27.300254, "relative_strength": -7.962562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.979606, "energy": 22.000848, "activity_lines": [ 31.050389, 31.08465, 30.899897, 30.579053 ] }, { "date": "2025-09-26", "close": 30.927846, "volume": 49752372, "typical_volume": 32998913.55, "trend": 30.229592, "fair_value": 27.343292, "relative_strength": -5.649922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.999897, "energy": 16.226079, "activity_lines": [ 30.950095, 31.054471, 30.935099, 30.62671 ] }, { "date": "2025-10-03", "close": 31.080247, "volume": 40340378, "typical_volume": 33589031.55, "trend": 30.270224, "fair_value": 27.3832, "relative_strength": -6.042737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.351392, "energy": 18.196347, "activity_lines": [ 30.930352, 31.051575, 30.978171, 30.681591 ] }, { "date": "2025-10-10", "close": 29.489563, "volume": 41961054, "typical_volume": 34331673.85, "trend": 30.270028, "fair_value": 27.418059, "relative_strength": -8.424272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.736007, "energy": 19.003218, "activity_lines": [ 30.423771, 30.764466, 30.863439, 30.631226 ] }, { "date": "2025-10-17", "close": 29.394313, "volume": 33532516, "typical_volume": 34725552.0, "trend": 30.27562, "fair_value": 27.450227, "relative_strength": -10.01667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.648658, "energy": 40.658788, "activity_lines": [ 30.023601, 30.489351, 30.738117, 30.574728 ] }, { "date": "2025-10-24", "close": 29.708639, "volume": 44866087, "typical_volume": 35790375.0, "trend": 30.276858, "fair_value": 27.473594, "relative_strength": -10.546217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.165853, "energy": 46.608132, "activity_lines": [ 29.845165, 30.298843, 30.642727, 30.538149 ] }, { "date": "2025-10-31", "close": 28.565633, "volume": 64116975, "typical_volume": 37589782.7, "trend": 30.283871, "fair_value": 27.493274, "relative_strength": -14.313502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.144049, "energy": 62.234783, "activity_lines": [ 29.327002, 29.915426, 30.435919, 30.427747 ] }, { "date": "2025-11-07", "close": 28.89901, "volume": 45663722, "typical_volume": 38281784.35, "trend": 30.287784, "fair_value": 27.511452, "relative_strength": -11.713478, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.16589, "energy": 64.152841, "activity_lines": [ 29.077446, 29.643687, 30.266613, 30.338401 ] }, { "date": "2025-11-14", "close": 28.91806, "volume": 43218034, "typical_volume": 39093352.9, "trend": 30.246293, "fair_value": 27.528867, "relative_strength": -11.561845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.500948, "energy": 60.033117, "activity_lines": [ 28.979655, 29.426903, 30.105853, 30.250032 ] }, { "date": "2025-11-21", "close": 27.451202, "volume": 69699354, "typical_volume": 41533608.0, "trend": 30.165794, "fair_value": 27.531368, "relative_strength": -14.142147, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.863517, "energy": 84.528665, "activity_lines": [ 28.431012, 28.99149, 29.812077, 30.069703 ] }, { "date": "2025-11-28", "close": 27.451202, "volume": 54610269, "typical_volume": 42626166.95, "trend": 30.101672, "fair_value": 27.530385, "relative_strength": -16.899017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.376007, "energy": 84.869674, "activity_lines": [ 28.01191, 28.623303, 29.537117, 29.894569 ] }, { "date": "2025-12-05", "close": 26.412971, "volume": 80720896, "typical_volume": 45258109.9, "trend": 29.997689, "fair_value": 27.523266, "relative_strength": -20.023912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.965755, "energy": 92.012164, "activity_lines": [ 27.397227, 28.118648, 29.182047, 29.656588 ] }, { "date": "2025-12-12", "close": 27.298801, "volume": 71320745, "typical_volume": 47482628.3, "trend": 29.915818, "fair_value": 27.524894, "relative_strength": -16.633098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.076317, "energy": 83.85917, "activity_lines": [ 27.221331, 27.857142, 28.93273, 29.482466 ] }, { "date": "2025-12-19", "close": 26.802606, "volume": 99940253, "typical_volume": 50740201.05, "trend": 29.836873, "fair_value": 27.524804, "relative_strength": -18.061279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.105693, "energy": 82.960742, "activity_lines": [ 26.986717, 27.574173, 28.655474, 29.281614 ] }, { "date": "2025-12-26", "close": 27.218675, "volume": 36755290, "typical_volume": 50931942.3, "trend": 29.764382, "fair_value": 27.528801, "relative_strength": -17.777561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.941327, "energy": 68.837567, "activity_lines": [ 27.031823, 27.415706, 28.438315, 29.112698 ] }, { "date": "2026-01-02", "close": 27.238027, "volume": 29182935, "typical_volume": 50649442.55, "trend": 29.699951, "fair_value": 27.53608, "relative_strength": -16.652609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.539974, "energy": 55.188203, "activity_lines": [ 27.098882, 27.300314, 28.24055, 28.949707 ] }, { "date": "2026-01-09", "close": 26.860662, "volume": 74564907, "typical_volume": 52027736.9, "trend": 29.602858, "fair_value": 27.533836, "relative_strength": -18.893807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.302328, "energy": 56.230367, "activity_lines": [ 27.054364, 27.161231, 28.022516, 28.766527 ] }, { "date": "2026-01-16", "close": 28.041138, "volume": 45300124, "typical_volume": 52110313.85, "trend": 29.52714, "fair_value": 27.536897, "relative_strength": -14.866057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.261619, "energy": 38.285988, "activity_lines": [ 27.373492, 27.26778, 27.9384, 28.665771 ] }, { "date": "2026-01-23", "close": 27.615393, "volume": 40558281, "typical_volume": 52799279.85, "trend": 29.436918, "fair_value": 27.534282, "relative_strength": -15.693406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.549206, "energy": 32.655478, "activity_lines": [ 27.501215, 27.312517, 27.831309, 28.542432 ] }, { "date": "2026-01-30", "close": 27.170295, "volume": 52644015, "typical_volume": 53523084.6, "trend": 29.295851, "fair_value": 27.526867, "relative_strength": -17.162606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.85367, "energy": 33.597549, "activity_lines": [ 27.426387, 27.300013, 27.700621, 28.396199 ] }, { "date": "2026-02-06", "close": 27.828265, "volume": 51597192, "typical_volume": 53517269.95, "trend": 29.177029, "fair_value": 27.523828, "relative_strength": -14.7805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.142045, "energy": 22.327702, "activity_lines": [ 27.574108, 27.412248, 27.651541, 28.301516 ] }, { "date": "2026-02-13", "close": 28.350771, "volume": 47940537, "typical_volume": 53426678.2, "trend": 29.091906, "fair_value": 27.527243, "relative_strength": -11.889394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.298003, "energy": 17.224188, "activity_lines": [ 27.856648, 27.612627, 27.664126, 28.248209 ] }, { "date": "2026-02-20", "close": 29.115177, "volume": 35508611, "typical_volume": 53185089.85, "trend": 29.017234, "fair_value": 27.538714, "relative_strength": -10.301943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.130212, "energy": 16.419137, "activity_lines": [ 28.29465, 27.916757, 27.761784, 28.24971 ] }, { "date": "2026-02-27", "close": 29.23129, "volume": 56071017, "typical_volume": 53890588.0, "trend": 28.954887, "fair_value": 27.546563, "relative_strength": -9.19651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.745016, "energy": 26.088675, "activity_lines": [ 28.699753, 28.208973, 27.879857, 28.26352 ] }, { "date": "2026-03-06", "close": 28.708784, "volume": 40410685, "typical_volume": 54234496.45, "trend": 28.881698, "fair_value": 27.562849, "relative_strength": -8.649114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.359004, "energy": 23.963092, "activity_lines": [ 28.822961, 28.36203, 27.949398, 28.247643 ] }, { "date": "2026-03-13", "close": 27.49928, "volume": 51853637, "typical_volume": 54583873.95, "trend": 28.780717, "fair_value": 27.575117, "relative_strength": -10.742322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.591972, "energy": 19.503251, "activity_lines": [ 28.440435, 28.268085, 27.907012, 28.158454 ] }, { "date": "2026-03-20", "close": 26.378316, "volume": 59405378, "typical_volume": 54348294.1, "trend": 28.61419, "fair_value": 27.578678, "relative_strength": -12.386918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.583788, "energy": 25.734071, "activity_lines": [ 27.706187, 27.965578, 27.768388, 28.003461 ] }, { "date": "2026-03-27", "close": 26.16202, "volume": 43093380, "typical_volume": 54219777.0, "trend": 28.428554, "fair_value": 27.572538, "relative_strength": -10.648995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.873746, "energy": 43.412529, "activity_lines": [ 27.031337, 27.632514, 27.619581, 27.845256 ] }, { "date": "2026-04-03", "close": 27.194343, "volume": 30153253, "typical_volume": 53566537.95, "trend": 28.282966, "fair_value": 27.574614, "relative_strength": -9.62636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.177955, "energy": 43.993242, "activity_lines": [ 26.897472, 27.521311, 27.582124, 27.76563 ] }, { "date": "2026-04-10", "close": 27.636768, "volume": 34566226, "typical_volume": 51809881.55, "trend": 28.165902, "fair_value": 27.579367, "relative_strength": -10.832645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.476454, "energy": 42.865619, "activity_lines": [ 27.046879, 27.498204, 27.59501, 27.72394 ] }, { "date": "2026-04-17", "close": 28.521616, "volume": 35568984, "typical_volume": 50857817.3, "trend": 28.105697, "fair_value": 27.584569, "relative_strength": -11.287941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.168401, "energy": 16.632405, "activity_lines": [ 27.562702, 27.627498, 27.691284, 27.746889 ] }, { "date": "2026-04-24", "close": 27.941549, "volume": 32011227, "typical_volume": 48422333.85, "trend": 28.006154, "fair_value": 27.582802, "relative_strength": -12.97347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.968056, "energy": 14.202786, "activity_lines": [ 27.817015, 27.638718, 27.727216, 27.736299 ] }, { "date": "2026-05-01", "close": 28.098855, "volume": 51468697, "typical_volume": 47429731.45, "trend": 27.906774, "fair_value": 27.588065, "relative_strength": -12.797481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.181962, "energy": 15.180173, "activity_lines": [ 28.019547, 27.68598, 27.770851, 27.742279 ] }, { "date": "2026-05-08", "close": 28.354478, "volume": 37361366, "typical_volume": 44300787.1, "trend": 27.868938, "fair_value": 27.599817, "relative_strength": -13.489481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.997211, "energy": 19.678388, "activity_lines": [ 28.178164, 27.798198, 27.835021, 27.771163 ] }, { "date": "2026-05-15", "close": 27.430303, "volume": 36886115, "typical_volume": 44307328.35, "trend": 27.803471, "fair_value": 27.607243, "relative_strength": -15.992369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.840504, "energy": 6.487264, "activity_lines": [ 27.95138, 27.758325, 27.803785, 27.742864 ] }, { "date": "2026-05-22", "close": 28.020202, "volume": 42313714, "typical_volume": 44963867.3, "trend": 27.74719, "fair_value": 27.624153, "relative_strength": -14.432284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.012768, "energy": 20.333493, "activity_lines": [ 27.934994, 27.848952, 27.827722, 27.756847 ] }, { "date": "2026-05-29", "close": 27.744916, "volume": 33386059, "typical_volume": 42904924.9, "trend": 27.719832, "fair_value": 27.633543, "relative_strength": -15.980555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.032507, "energy": 12.498809, "activity_lines": [ 27.860274, 27.880056, 27.821716, 27.7567 ] }, { "date": "2026-06-05", "close": 27.390976, "volume": 41861283, "typical_volume": 42732982.85, "trend": 27.669565, "fair_value": 27.636986, "relative_strength": -14.467177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.005375, "energy": 11.506727, "activity_lines": [ 27.680682, 27.82196, 27.777791, 27.735484 ] }, { "date": "2026-06-12", "close": 28.039865, "volume": 41626425, "typical_volume": 42786390.05, "trend": 27.640292, "fair_value": 27.644376, "relative_strength": -12.446482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.20979, "energy": 12.224091, "activity_lines": [ 27.764579, 27.859499, 27.798761, 27.759374 ] }, { "date": "2026-06-19", "close": 26.28, "volume": 44600087, "typical_volume": 42384193.65, "trend": 27.601251, "fair_value": 27.647554, "relative_strength": -18.101273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.902286, "energy": 32.277987, "activity_lines": [ 27.282828, 27.56169, 27.650104, 27.671613 ] }, { "date": "2026-06-26", "close": 27.21, "volume": 73664897, "typical_volume": 43487578.9, "trend": 27.593211, "fair_value": 27.652376, "relative_strength": -12.648474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.330628, "energy": 30.810951, "activity_lines": [ 27.187764, 27.457639, 27.594257, 27.646371 ] }, { "date": "2026-07-03", "close": 27.19, "volume": 41029312, "typical_volume": 43142017.65, "trend": 27.619112, "fair_value": 27.658689, "relative_strength": -14.011244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.740027, "energy": 30.979802, "activity_lines": [ 27.140047, 27.3738, 27.53945, 27.620358 ] }, { "date": "2026-07-10", "close": 26.01, "volume": 60871126, "typical_volume": 44410143.4, "trend": 27.576152, "fair_value": 27.655387, "relative_strength": -18.242149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.322822, "energy": 59.640835, "activity_lines": [ 26.735991, 27.08908, 27.377789, 27.516544 ] }, { "date": "2026-07-17", "close": 26.87, "volume": 36041772, "typical_volume": 43408681.15, "trend": 27.578399, "fair_value": 27.650691, "relative_strength": -13.676688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.276832, "energy": 43.227913, "activity_lines": [ 26.710667, 26.998703, 27.31282, 27.470986 ] }, { "date": "2026-07-24", "close": 26.73, "volume": 27066867, "typical_volume": 42741490.25, "trend": 27.56211, "fair_value": 27.650494, "relative_strength": -13.077474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.35534, "energy": 39.619548, "activity_lines": [ 26.716667, 26.909862, 27.245761, 27.41625 ] }, { "date": "2026-07-31", "close": 26.35, "volume": 54878643, "typical_volume": 42892740.55, "trend": 27.532509, "fair_value": 27.6518, "relative_strength": -14.638564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.491901, "energy": 43.527501, "activity_lines": [ 26.566, 26.764663, 27.151935, 27.33805 ] }, { "date": "2026-08-07", "close": 26.74, "volume": 63148548, "typical_volume": 43079899.05, "trend": 27.528487, "fair_value": 27.656523, "relative_strength": -15.746707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.873484, "energy": 28.321881, "activity_lines": [ 26.602667, 26.72074, 27.100725, 27.28692 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }