{ "ticker": { "uuid": "41f0be2e-34b5-43c7-a98f-125e9a465cc1", "symbol": "SCYR", "name": "Sacyr, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.183, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 39.33, "architecture_energy": 25.854, "architecture_maturity": 39.663, "architecture_confidence": 39.67, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.58, "rotation_up": 39.16, "upward_expansion": 63.84, "deceleration": 63.99, "rotation_down": 26.16, "downward_expansion": 16.17 }, "activity_lines": [ 4.688667, 4.697242, 4.649017, 4.579284 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 4.576, "trend_reference": 4.465685, "distance_from_trend": 0.024703, "trend_direction": "Improving", "fair_value": 3.392523, "distance_from_fair_value": 0.348849, "fair_value_direction": "Weakening", "relative_strength": -5.159544, "relative_strength_direction": "Weakening", "price_momentum": 0.074683, "excess_performance": -0.049748, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024703, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071889, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.348849, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.086937, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.051595, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.132774, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.074683, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.424352, "read": "Supply-led" } ], "volume": { "latest": 10479209, "relative_activity": 1.259142, "balance": 0.424352, "dry_up": 1.142718, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.042103, "annualized_volatility": 0.238387, "from_high_reference": -0.075929, "from_low_reference": 0.341941 }, "levels": { "trend_reference": 4.465685, "fair_value_reference": 3.392523, "structural_low": 3.872, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.005206, "positive_rate": 0.542857, "directional_follow_through": 0.542857, "median_excess_return": -0.007008, "regime_survival": 0.685714, "best_return": 0.120466, "worst_return": -0.128282, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.018714, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.004226, "regime_survival": 0.583333, "best_return": 0.210264, "worst_return": -0.070501, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.074511, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.004487, "regime_survival": 0.625, "best_return": 0.236309, "worst_return": -0.067245, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.181243, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.004003, "regime_survival": 0.25, "best_return": 0.352042, "worst_return": -0.011142, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.083127, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": 0.026774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.034976, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.10031, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.117304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-19", "tenure": "Established", "return": 0.027481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.115517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.023846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.014995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": 0.009809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.117026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.078589, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.013758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.062295, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.5933, "volume": 6656711, "typical_volume": 9738368.85, "trend": 2.608654, "fair_value": 1.943296, "relative_strength": 3.535641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.413843, "energy": 14.005363, "activity_lines": [ 2.685805, 2.7229, 2.688149, 2.653065 ] }, { "date": "2023-08-25", "close": 2.626034, "volume": 3982138, "typical_volume": 9486915.4, "trend": 2.615019, "fair_value": 1.950727, "relative_strength": 3.686735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.029696, "energy": 18.645656, "activity_lines": [ 2.65695, 2.702382, 2.685639, 2.654187 ] }, { "date": "2023-09-01", "close": 2.660588, "volume": 3720308, "typical_volume": 9384369.3, "trend": 2.622594, "fair_value": 1.95838, "relative_strength": 3.505588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.389629, "energy": 20.400281, "activity_lines": [ 2.6481, 2.689255, 2.686176, 2.657127 ] }, { "date": "2023-09-08", "close": 2.586026, "volume": 10674115, "typical_volume": 9377961.85, "trend": 2.623771, "fair_value": 1.965053, "relative_strength": 1.265823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.989438, "energy": 25.24073, "activity_lines": [ 2.623367, 2.664258, 2.679254, 2.654767 ] }, { "date": "2023-09-15", "close": 2.660588, "volume": 6177946, "typical_volume": 9277764.95, "trend": 2.626859, "fair_value": 1.972078, "relative_strength": 1.939199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.366958, "energy": 14.101904, "activity_lines": [ 2.631612, 2.657513, 2.679363, 2.657143 ] }, { "date": "2023-09-22", "close": 2.611486, "volume": 10164556, "typical_volume": 9486107.2, "trend": 2.624628, "fair_value": 1.978954, "relative_strength": 0.252015, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.023815, "energy": 12.299953, "activity_lines": [ 2.627005, 2.643923, 2.674461, 2.656151 ] }, { "date": "2023-09-29", "close": 2.529649, "volume": 7470131, "typical_volume": 9361251.95, "trend": 2.621338, "fair_value": 1.987193, "relative_strength": -2.208303, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.887146, "energy": 38.151339, "activity_lines": [ 2.593906, 2.618264, 2.661673, 2.650023 ] }, { "date": "2023-10-06", "close": 2.487822, "volume": 10689500, "typical_volume": 9495051.45, "trend": 2.619127, "fair_value": 1.99492, "relative_strength": -1.984869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.319033, "energy": 45.890036, "activity_lines": [ 2.553291, 2.589068, 2.644813, 2.641409 ] }, { "date": "2023-10-13", "close": 2.440539, "volume": 6925182, "typical_volume": 9304230.45, "trend": 2.620172, "fair_value": 2.002505, "relative_strength": -3.895269, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.884327, "energy": 63.500825, "activity_lines": [ 2.508433, 2.556862, 2.623922, 2.629887 ] }, { "date": "2023-10-20", "close": 2.418716, "volume": 10324324, "typical_volume": 9217664.85, "trend": 2.620777, "fair_value": 2.010275, "relative_strength": -2.682339, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.193637, "energy": 76.895114, "activity_lines": [ 2.465999, 2.525549, 2.601263, 2.61689 ] }, { "date": "2023-10-27", "close": 2.382344, "volume": 12664700, "typical_volume": 9274464.65, "trend": 2.61505, "fair_value": 2.01845, "relative_strength": -2.995722, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.79234, "energy": 81.682716, "activity_lines": [ 2.427566, 2.49298, 2.575768, 2.601507 ] }, { "date": "2023-11-03", "close": 2.569658, "volume": 8762216, "typical_volume": 9166574.9, "trend": 2.614877, "fair_value": 2.027295, "relative_strength": 0.290513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.438928, "energy": 61.696399, "activity_lines": [ 2.466848, 2.498304, 2.569104, 2.598579 ] }, { "date": "2023-11-10", "close": 2.58057, "volume": 14508419, "typical_volume": 8978478.15, "trend": 2.614722, "fair_value": 2.035113, "relative_strength": -0.23263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.998064, "energy": 31.803081, "activity_lines": [ 2.507099, 2.506636, 2.564038, 2.596366 ] }, { "date": "2023-11-17", "close": 2.726056, "volume": 24208623, "typical_volume": 9107272.85, "trend": 2.619877, "fair_value": 2.04326, "relative_strength": 1.059993, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.631446, "energy": 14.043342, "activity_lines": [ 2.589663, 2.542875, 2.573651, 2.603548 ] }, { "date": "2023-11-24", "close": 2.756973, "volume": 8596444, "typical_volume": 9142086.2, "trend": 2.62543, "fair_value": 2.05134, "relative_strength": 0.253169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.662185, "energy": 30.500323, "activity_lines": [ 2.663497, 2.58219, 2.58677, 2.612393 ] }, { "date": "2023-12-01", "close": 2.838809, "volume": 14088085, "typical_volume": 9603496.7, "trend": 2.633653, "fair_value": 2.059406, "relative_strength": 1.1117, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.860411, "energy": 44.306207, "activity_lines": [ 2.74206, 2.634631, 2.607771, 2.62616 ] }, { "date": "2023-12-08", "close": 2.878817, "volume": 9435619, "typical_volume": 9845644.85, "trend": 2.645913, "fair_value": 2.067935, "relative_strength": 1.634637, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.94759, "energy": 67.912605, "activity_lines": [ 2.803528, 2.690214, 2.632235, 2.641977 ] }, { "date": "2023-12-15", "close": 2.856995, "volume": 15432349, "typical_volume": 9938301.8, "trend": 2.654915, "fair_value": 2.076364, "relative_strength": 2.034256, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.363748, "energy": 71.585347, "activity_lines": [ 2.837111, 2.73548, 2.654023, 2.655595 ] }, { "date": "2023-12-22", "close": 2.838809, "volume": 13340513, "typical_volume": 10129721.05, "trend": 2.666014, "fair_value": 2.08444, "relative_strength": 1.137326, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.022681, "energy": 78.030084, "activity_lines": [ 2.846204, 2.770728, 2.673785, 2.667459 ] }, { "date": "2023-12-29", "close": 2.842446, "volume": 8141764, "typical_volume": 10298182.15, "trend": 2.675739, "fair_value": 2.092687, "relative_strength": 1.262803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.071717, "energy": 71.31912, "activity_lines": [ 2.848993, 2.799395, 2.69327, 2.678842 ] }, { "date": "2024-01-05", "close": 2.927919, "volume": 8061904, "typical_volume": 10368441.8, "trend": 2.68699, "fair_value": 2.101433, "relative_strength": 3.479583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.745456, "energy": 72.227037, "activity_lines": [ 2.874574, 2.835899, 2.72028, 2.695111 ] }, { "date": "2024-01-12", "close": 2.923962, "volume": 11445212, "typical_volume": 10741595.5, "trend": 2.694887, "fair_value": 2.110346, "relative_strength": 3.847379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.241738, "energy": 62.253675, "activity_lines": [ 2.892896, 2.861764, 2.74532, 2.7104 ] }, { "date": "2024-01-19", "close": 2.847943, "volume": 9876860, "typical_volume": 11049423.1, "trend": 2.698041, "fair_value": 2.119124, "relative_strength": 3.341177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.452902, "energy": 49.985664, "activity_lines": [ 2.882868, 2.867365, 2.761702, 2.720275 ] }, { "date": "2024-01-26", "close": 2.907275, "volume": 8153262, "typical_volume": 10923380.45, "trend": 2.700141, "fair_value": 2.128646, "relative_strength": 4.491626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.336268, "energy": 50.721075, "activity_lines": [ 2.893221, 2.878893, 2.782842, 2.733773 ] }, { "date": "2024-02-02", "close": 2.849797, "volume": 11519454, "typical_volume": 11190455.85, "trend": 2.702629, "fair_value": 2.137406, "relative_strength": 1.009324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.837305, "energy": 43.543487, "activity_lines": [ 2.87985, 2.876675, 2.796978, 2.743429 ] }, { "date": "2024-02-09", "close": 2.847943, "volume": 8254999, "typical_volume": 11094978.0, "trend": 2.705359, "fair_value": 2.145897, "relative_strength": 2.579422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.914759, "energy": 34.010378, "activity_lines": [ 2.865372, 2.872433, 2.810036, 2.752804 ] }, { "date": "2024-02-16", "close": 2.859068, "volume": 8565821, "typical_volume": 11149762.5, "trend": 2.708883, "fair_value": 2.154384, "relative_strength": 2.987222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.815495, "energy": 32.683728, "activity_lines": [ 2.859933, 2.870047, 2.823028, 2.762721 ] }, { "date": "2024-02-23", "close": 2.831256, "volume": 9268608, "typical_volume": 11078717.9, "trend": 2.710086, "fair_value": 2.161986, "relative_strength": -0.393786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.487406, "energy": 24.523847, "activity_lines": [ 2.84955, 2.862963, 2.831803, 2.770616 ] }, { "date": "2024-03-01", "close": 2.831256, "volume": 10775304, "typical_volume": 11271224.0, "trend": 2.714199, "fair_value": 2.16968, "relative_strength": 0.233734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.769421, "energy": 20.96005, "activity_lines": [ 2.840279, 2.856347, 2.838942, 2.778433 ] }, { "date": "2024-03-08", "close": 2.766361, "volume": 12414834, "typical_volume": 11375749.5, "trend": 2.715967, "fair_value": 2.176625, "relative_strength": -4.310342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.77246, "energy": 15.641968, "activity_lines": [ 2.814445, 2.83807, 2.83804, 2.781798 ] }, { "date": "2024-03-15", "close": 2.883171, "volume": 11120376, "typical_volume": 11298533.3, "trend": 2.725629, "fair_value": 2.184338, "relative_strength": -2.991255, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.333326, "energy": 14.901746, "activity_lines": [ 2.83311, 2.842414, 2.846607, 2.792586 ] }, { "date": "2024-03-22", "close": 3.011106, "volume": 8653746, "typical_volume": 11293109.8, "trend": 2.738465, "fair_value": 2.193013, "relative_strength": -1.897866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.055696, "energy": 38.935772, "activity_lines": [ 2.892071, 2.870833, 2.864974, 2.811003 ] }, { "date": "2024-03-29", "close": 3.170562, "volume": 9028037, "typical_volume": 11019090.7, "trend": 2.755464, "fair_value": 2.202408, "relative_strength": 2.004167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.823912, "energy": 73.90842, "activity_lines": [ 2.994048, 2.926659, 2.896425, 2.838881 ] }, { "date": "2024-04-05", "close": 3.113083, "volume": 8996470, "typical_volume": 10258483.05, "trend": 2.773033, "fair_value": 2.211525, "relative_strength": 1.549673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.760186, "energy": 81.222481, "activity_lines": [ 3.054246, 2.966169, 2.919593, 2.861953 ] }, { "date": "2024-04-12", "close": 3.111229, "volume": 9172952, "typical_volume": 10287308.45, "trend": 2.788054, "fair_value": 2.220731, "relative_strength": 3.566952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.980113, "energy": 81.613307, "activity_lines": [ 3.095036, 3.0016, 2.94074, 2.883772 ] }, { "date": "2024-04-19", "close": 3.068584, "volume": 8157237, "typical_volume": 9990766.05, "trend": 2.803291, "fair_value": 2.229552, "relative_strength": 1.643595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.657497, "energy": 78.479834, "activity_lines": [ 3.098621, 3.024523, 2.95614, 2.901871 ] }, { "date": "2024-04-26", "close": 3.079709, "volume": 7773463, "typical_volume": 9907658.25, "trend": 2.821626, "fair_value": 2.237669, "relative_strength": -1.847239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.053815, "energy": 56.295751, "activity_lines": [ 3.093553, 3.045458, 2.971504, 2.919704 ] }, { "date": "2024-05-03", "close": 3.153874, "volume": 6616506, "typical_volume": 9466866.1, "trend": 2.843828, "fair_value": 2.245988, "relative_strength": 3.242912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.159434, "energy": 51.529114, "activity_lines": [ 3.108633, 3.075866, 2.992976, 2.94114 ] }, { "date": "2024-05-10", "close": 3.339287, "volume": 10763921, "typical_volume": 9338036.5, "trend": 2.873786, "fair_value": 2.25588, "relative_strength": 6.634247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.295707, "energy": 59.891521, "activity_lines": [ 3.18663, 3.134119, 3.030692, 2.973105 ] }, { "date": "2024-05-17", "close": 3.404182, "volume": 10908558, "typical_volume": 9476376.2, "trend": 2.906635, "fair_value": 2.26653, "relative_strength": 6.422555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.262855, "energy": 73.355382, "activity_lines": [ 3.271179, 3.194935, 3.072205, 3.007324 ] }, { "date": "2024-05-24", "close": 3.157583, "volume": 13223404, "typical_volume": 9734451.2, "trend": 2.932476, "fair_value": 2.27565, "relative_strength": -0.624632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.288955, "energy": 52.699706, "activity_lines": [ 3.253997, 3.199317, 3.087558, 3.023514 ] }, { "date": "2024-05-31", "close": 3.198373, "volume": 17483959, "typical_volume": 10036388.55, "trend": 2.953433, "fair_value": 2.28485, "relative_strength": -0.075966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.422335, "energy": 50.354756, "activity_lines": [ 3.244479, 3.206127, 3.105702, 3.040669 ] }, { "date": "2024-06-07", "close": 3.207644, "volume": 10536293, "typical_volume": 10069360.2, "trend": 2.974336, "fair_value": 2.294209, "relative_strength": -0.535087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.163155, "energy": 42.435731, "activity_lines": [ 3.230141, 3.211217, 3.123422, 3.057069 ] }, { "date": "2024-06-14", "close": 3.14275, "volume": 13810107, "typical_volume": 10352202.45, "trend": 2.988226, "fair_value": 2.30338, "relative_strength": 1.090554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.045013, "energy": 23.998775, "activity_lines": [ 3.190586, 3.203835, 3.133249, 3.067935 ] }, { "date": "2024-06-21", "close": 3.061168, "volume": 6977291, "typical_volume": 10125094.3, "trend": 2.998365, "fair_value": 2.311636, "relative_strength": -1.759203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.331667, "energy": 18.667145, "activity_lines": [ 3.13694, 3.18108, 3.134185, 3.072641 ] }, { "date": "2024-06-28", "close": 3.053751, "volume": 6259259, "typical_volume": 10025307.3, "trend": 3.00553, "fair_value": 2.319823, "relative_strength": -1.086274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.835876, "energy": 18.258032, "activity_lines": [ 3.103689, 3.157886, 3.133408, 3.076214 ] }, { "date": "2024-07-05", "close": 3.150166, "volume": 6739692, "typical_volume": 9934000.85, "trend": 3.014575, "fair_value": 2.328907, "relative_strength": 1.396802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.336299, "energy": 18.343747, "activity_lines": [ 3.109499, 3.152492, 3.140834, 3.085545 ] }, { "date": "2024-07-12", "close": 3.140895, "volume": 6707010, "typical_volume": 9805920.95, "trend": 3.024038, "fair_value": 2.338572, "relative_strength": -0.848347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.249137, "energy": 12.674981, "activity_lines": [ 3.115432, 3.144132, 3.14599, 3.093695 ] }, { "date": "2024-07-19", "close": 3.024085, "volume": 12510092, "typical_volume": 9892660.35, "trend": 3.030214, "fair_value": 2.34751, "relative_strength": -3.032738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.458385, "energy": 7.594639, "activity_lines": [ 3.086878, 3.114769, 3.138547, 3.093698 ] }, { "date": "2024-07-26", "close": 3.016669, "volume": 8486121, "typical_volume": 9696224.7, "trend": 3.036022, "fair_value": 2.356265, "relative_strength": -3.828487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.602304, "energy": 8.509103, "activity_lines": [ 3.063764, 3.089789, 3.129479, 3.092824 ] }, { "date": "2024-08-02", "close": 2.88688, "volume": 8281147, "typical_volume": 9554263.25, "trend": 3.034654, "fair_value": 2.363982, "relative_strength": -3.592497, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.617651, "energy": 38.356086, "activity_lines": [ 3.000352, 3.048256, 3.106859, 3.083202 ] }, { "date": "2024-08-09", "close": 2.840526, "volume": 8499090, "typical_volume": 9546530.45, "trend": 3.031873, "fair_value": 2.371288, "relative_strength": -4.699207, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.505859, "energy": 56.488126, "activity_lines": [ 2.932615, 3.003218, 3.079806, 3.070678 ] }, { "date": "2024-08-16", "close": 2.905421, "volume": 17911914, "typical_volume": 9990724.3, "trend": 3.033788, "fair_value": 2.379485, "relative_strength": -5.19815, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.597176, "energy": 58.262621, "activity_lines": [ 2.907151, 2.976485, 3.059746, 3.062519 ] }, { "date": "2024-08-23", "close": 2.92767, "volume": 7463383, "typical_volume": 9914069.95, "trend": 3.034468, "fair_value": 2.387381, "relative_strength": -7.115916, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.706255, "energy": 61.684474, "activity_lines": [ 2.904803, 2.959292, 3.043068, 3.055673 ] }, { "date": "2024-08-30", "close": 3.011106, "volume": 11694387, "typical_volume": 10040141.7, "trend": 3.039845, "fair_value": 2.395635, "relative_strength": -5.392358, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.498652, "energy": 43.446502, "activity_lines": [ 2.936694, 2.96118, 3.035219, 3.054166 ] }, { "date": "2024-09-06", "close": 2.933233, "volume": 10181210, "typical_volume": 10141340.35, "trend": 3.042688, "fair_value": 2.403494, "relative_strength": -5.862667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.366087, "energy": 24.447176, "activity_lines": [ 2.942998, 2.949819, 3.02043, 3.047288 ] }, { "date": "2024-09-13", "close": 3.009238, "volume": 17134535, "typical_volume": 10609393.95, "trend": 3.047694, "fair_value": 2.411675, "relative_strength": -6.381213, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.902976, "energy": 21.589799, "activity_lines": [ 2.971547, 2.954468, 3.013524, 3.04513 ] }, { "date": "2024-09-20", "close": 3.03205, "volume": 12839069, "typical_volume": 10920522.1, "trend": 3.054387, "fair_value": 2.41994, "relative_strength": -7.27385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.256553, "energy": 20.62961, "activity_lines": [ 2.996452, 2.965828, 3.009126, 3.04412 ] }, { "date": "2024-09-27", "close": 3.113792, "volume": 7125878, "typical_volume": 10738619.95, "trend": 3.063805, "fair_value": 2.428791, "relative_strength": -6.428938, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.012544, "energy": 14.935974, "activity_lines": [ 3.040163, 2.994029, 3.013094, 3.047953 ] }, { "date": "2024-10-04", "close": 3.064367, "volume": 9008916, "typical_volume": 10643637.85, "trend": 3.073738, "fair_value": 2.436757, "relative_strength": -5.433264, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.726765, "energy": 19.475828, "activity_lines": [ 3.054991, 3.011612, 3.013428, 3.047989 ] }, { "date": "2024-10-11", "close": 3.104287, "volume": 6777984, "typical_volume": 10321366.85, "trend": 3.081109, "fair_value": 2.444379, "relative_strength": -4.701865, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.531153, "energy": 16.461283, "activity_lines": [ 3.079574, 3.035586, 3.019182, 3.04996 ] }, { "date": "2024-10-18", "close": 3.121396, "volume": 11882215, "typical_volume": 10041279.65, "trend": 3.084785, "fair_value": 2.451842, "relative_strength": -5.785522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.775341, "energy": 25.785673, "activity_lines": [ 3.098458, 3.058719, 3.02682, 3.052559 ] }, { "date": "2024-10-25", "close": 2.986427, "volume": 19861574, "typical_volume": 10507543.7, "trend": 3.078648, "fair_value": 2.458275, "relative_strength": -8.909108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.729542, "energy": 13.55141, "activity_lines": [ 3.064874, 3.052204, 3.021969, 3.046213 ] }, { "date": "2024-11-01", "close": 2.929398, "volume": 12034587, "typical_volume": 10418767.7, "trend": 3.072525, "fair_value": 2.46521, "relative_strength": -10.698417, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.581313, "energy": 17.836153, "activity_lines": [ 3.015322, 3.033848, 3.012741, 3.036584 ] }, { "date": "2024-11-08", "close": 2.809636, "volume": 22249295, "typical_volume": 11182367.9, "trend": 3.062472, "fair_value": 2.471719, "relative_strength": -11.992354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.842284, "energy": 47.228272, "activity_lines": [ 2.938142, 2.993686, 2.993123, 3.019624 ] }, { "date": "2024-11-15", "close": 2.840052, "volume": 10329443, "typical_volume": 11385877.1, "trend": 3.054854, "fair_value": 2.478836, "relative_strength": -11.467326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.250092, "energy": 62.666066, "activity_lines": [ 2.888083, 2.962717, 2.977599, 3.005274 ] }, { "date": "2024-11-22", "close": 2.885675, "volume": 13947287, "typical_volume": 11746256.85, "trend": 3.048386, "fair_value": 2.4867, "relative_strength": -10.017614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.926451, "energy": 64.974479, "activity_lines": [ 2.870848, 2.941737, 2.967438, 2.99436 ] }, { "date": "2024-11-29", "close": 2.938903, "volume": 8891469, "typical_volume": 11855479.8, "trend": 3.04122, "fair_value": 2.494626, "relative_strength": -8.060761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.605918, "energy": 61.15126, "activity_lines": [ 2.887069, 2.932681, 2.963606, 2.987296 ] }, { "date": "2024-12-06", "close": 2.997833, "volume": 8549490, "typical_volume": 11657449.7, "trend": 3.029839, "fair_value": 2.502754, "relative_strength": -9.352008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.979105, "energy": 28.263676, "activity_lines": [ 2.926103, 2.936034, 2.966349, 2.984497 ] }, { "date": "2024-12-13", "close": 3.035852, "volume": 9123645, "typical_volume": 11689325.9, "trend": 3.017561, "fair_value": 2.511323, "relative_strength": -5.540017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.587249, "energy": 11.92561, "activity_lines": [ 2.973247, 2.948407, 2.972837, 2.984885 ] }, { "date": "2024-12-20", "close": 2.916091, "volume": 7387158, "typical_volume": 11644626.45, "trend": 3.009511, "fair_value": 2.518648, "relative_strength": -6.839683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.129994, "energy": 18.414224, "activity_lines": [ 2.96539, 2.939525, 2.967827, 2.978338 ] }, { "date": "2024-12-27", "close": 2.978823, "volume": 3186913, "typical_volume": 11379017.6, "trend": 3.002193, "fair_value": 2.525931, "relative_strength": -5.21227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.074531, "energy": 15.796402, "activity_lines": [ 2.973374, 2.94547, 2.968654, 2.976359 ] }, { "date": "2025-01-03", "close": 3.054862, "volume": 14111879, "typical_volume": 11189015.85, "trend": 2.9971, "fair_value": 2.533826, "relative_strength": -3.617862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.170421, "energy": 12.077598, "activity_lines": [ 3.000494, 2.967832, 2.976063, 2.979757 ] }, { "date": "2025-01-10", "close": 2.971219, "volume": 6626146, "typical_volume": 11147154.0, "trend": 2.991382, "fair_value": 2.540902, "relative_strength": -6.572313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.756817, "energy": 5.318384, "activity_lines": [ 2.992003, 2.973742, 2.974795, 2.978087 ] }, { "date": "2025-01-17", "close": 3.053758, "volume": 9353195, "typical_volume": 11030094.4, "trend": 2.991135, "fair_value": 2.548655, "relative_strength": -5.33262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.525481, "energy": 14.791216, "activity_lines": [ 3.012799, 2.993899, 2.98118, 2.982111 ] }, { "date": "2025-01-24", "close": 3.13761, "volume": 11472865, "typical_volume": 11094677.15, "trend": 2.993931, "fair_value": 2.557177, "relative_strength": -3.059698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.283952, "energy": 42.236581, "activity_lines": [ 3.060352, 3.024863, 2.995348, 2.991561 ] }, { "date": "2025-01-31", "close": 3.083009, "volume": 9772522, "typical_volume": 10726576.5, "trend": 2.991692, "fair_value": 2.565118, "relative_strength": -7.497962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.88697, "energy": 49.71068, "activity_lines": [ 3.074937, 3.04049, 3.003343, 2.997308 ] }, { "date": "2025-02-07", "close": 3.14931, "volume": 11734181, "typical_volume": 10671332.1, "trend": 2.991973, "fair_value": 2.573166, "relative_strength": -7.630753, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.472779, "energy": 63.335206, "activity_lines": [ 3.104677, 3.064584, 3.017301, 3.007477 ] }, { "date": "2025-02-14", "close": 3.201961, "volume": 9343200, "typical_volume": 10782198.2, "trend": 2.997902, "fair_value": 2.581996, "relative_strength": -7.744961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.621677, "energy": 69.190763, "activity_lines": [ 3.14567, 3.094424, 3.035715, 3.021025 ] }, { "date": "2025-02-21", "close": 3.188311, "volume": 9786694, "typical_volume": 10821087.1, "trend": 3.003623, "fair_value": 2.591319, "relative_strength": -7.889607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.782289, "energy": 65.015333, "activity_lines": [ 3.16673, 3.118072, 3.052409, 3.033309 ] }, { "date": "2025-02-28", "close": 3.285813, "volume": 11055360, "typical_volume": 11034955.9, "trend": 3.016921, "fair_value": 2.602264, "relative_strength": -7.650748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.159115, "energy": 72.776095, "activity_lines": [ 3.211321, 3.156675, 3.077799, 3.051515 ] }, { "date": "2025-03-07", "close": 3.268262, "volume": 13140741, "typical_volume": 11097882.2, "trend": 3.031179, "fair_value": 2.612606, "relative_strength": -7.372699, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.765599, "energy": 69.952847, "activity_lines": [ 3.240182, 3.185365, 3.100653, 3.06773 ] }, { "date": "2025-03-14", "close": 3.15126, "volume": 12640943, "typical_volume": 10736850.65, "trend": 3.039373, "fair_value": 2.621955, "relative_strength": -8.762745, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.054923, "energy": 43.928736, "activity_lines": [ 3.217691, 3.187519, 3.111664, 3.075478 ] }, { "date": "2025-03-21", "close": 3.223412, "volume": 12108364, "typical_volume": 10740539.5, "trend": 3.049232, "fair_value": 2.631439, "relative_strength": -8.863078, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.129785, "energy": 42.614356, "activity_lines": [ 3.219122, 3.201039, 3.128762, 3.087351 ] }, { "date": "2025-03-28", "close": 3.231212, "volume": 7244704, "typical_volume": 9990309.95, "trend": 3.056568, "fair_value": 2.640435, "relative_strength": -8.071441, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.826903, "energy": 37.907736, "activity_lines": [ 3.221722, 3.211392, 3.145203, 3.099092 ] }, { "date": "2025-04-04", "close": 2.849004, "volume": 12288874, "typical_volume": 10088281.5, "trend": 3.053761, "fair_value": 2.646306, "relative_strength": -12.801092, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.806071, "energy": 11.729861, "activity_lines": [ 3.094059, 3.149026, 3.123236, 3.0857 ] }, { "date": "2025-04-11", "close": 2.833404, "volume": 16819163, "typical_volume": 10231875.3, "trend": 3.0479, "fair_value": 2.650873, "relative_strength": -11.928825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.852375, "energy": 26.191902, "activity_lines": [ 2.990317, 3.089072, 3.09974, 3.071484 ] }, { "date": "2025-04-18", "close": 3.008907, "volume": 6548605, "typical_volume": 10114732.1, "trend": 3.047128, "fair_value": 2.65686, "relative_strength": -10.701271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.228212, "energy": 24.008754, "activity_lines": [ 2.974067, 3.065565, 3.093208, 3.068968 ] }, { "date": "2025-04-25", "close": 3.14736, "volume": 11058676, "typical_volume": 10240191.4, "trend": 3.048247, "fair_value": 2.663408, "relative_strength": -9.380631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.714697, "energy": 19.144136, "activity_lines": [ 3.013457, 3.069784, 3.099528, 3.075435 ] }, { "date": "2025-05-02", "close": 3.192211, "volume": 6086005, "typical_volume": 10088309.4, "trend": 3.052509, "fair_value": 2.670539, "relative_strength": -8.353769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.498036, "energy": 14.402585, "activity_lines": [ 3.072869, 3.083151, 3.109408, 3.084723 ] }, { "date": "2025-05-09", "close": 3.237062, "volume": 7240728, "typical_volume": 10080987.9, "trend": 3.056934, "fair_value": 2.678337, "relative_strength": -7.377129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.558227, "energy": 26.484262, "activity_lines": [ 3.14983, 3.104601, 3.122815, 3.096629 ] }, { "date": "2025-05-16", "close": 3.361864, "volume": 15596269, "typical_volume": 10701455.7, "trend": 3.06495, "fair_value": 2.686503, "relative_strength": -6.869937, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.556035, "energy": 46.074146, "activity_lines": [ 3.242522, 3.149629, 3.146579, 3.116302 ] }, { "date": "2025-05-23", "close": 3.443766, "volume": 10377975, "typical_volume": 10514760.5, "trend": 3.080195, "fair_value": 2.694381, "relative_strength": -4.607305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.044241, "energy": 67.745361, "activity_lines": [ 3.327284, 3.207847, 3.17632, 3.140742 ] }, { "date": "2025-05-30", "close": 3.474966, "volume": 12728254, "typical_volume": 10819865.9, "trend": 3.09838, "fair_value": 2.702627, "relative_strength": -3.803171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.849257, "energy": 75.544213, "activity_lines": [ 3.393455, 3.266419, 3.20718, 3.166211 ] }, { "date": "2025-06-06", "close": 3.391115, "volume": 9864440, "typical_volume": 10845428.15, "trend": 3.117763, "fair_value": 2.710551, "relative_strength": -6.448222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.760635, "energy": 70.895566, "activity_lines": [ 3.409835, 3.305171, 3.227655, 3.185097 ] }, { "date": "2025-06-13", "close": 3.441816, "volume": 37120497, "typical_volume": 12127809.75, "trend": 3.137822, "fair_value": 2.719732, "relative_strength": -2.465541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.492762, "energy": 68.627048, "activity_lines": [ 3.429856, 3.350235, 3.251353, 3.206004 ] }, { "date": "2025-06-20", "close": 3.385265, "volume": 35187560, "typical_volume": 13398561.65, "trend": 3.154475, "fair_value": 2.728475, "relative_strength": -3.408389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.680325, "energy": 50.968688, "activity_lines": [ 3.417375, 3.374238, 3.268216, 3.221968 ] }, { "date": "2025-06-27", "close": 3.427767, "volume": 8816797, "typical_volume": 13252692.45, "trend": 3.17077, "fair_value": 2.737814, "relative_strength": -2.778075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.900476, "energy": 40.688198, "activity_lines": [ 3.417503, 3.395935, 3.287688, 3.2396 ] }, { "date": "2025-07-04", "close": 3.494939, "volume": 7017702, "typical_volume": 13136417.55, "trend": 3.18734, "fair_value": 2.747639, "relative_strength": -0.631356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.685811, "energy": 45.884872, "activity_lines": [ 3.441087, 3.42223, 3.312231, 3.260514 ] }, { "date": "2025-07-11", "close": 3.514696, "volume": 8148448, "typical_volume": 13054505.25, "trend": 3.203302, "fair_value": 2.758044, "relative_strength": -0.111943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.439767, "energy": 62.142361, "activity_lines": [ 3.469926, 3.445797, 3.33726, 3.281634 ] }, { "date": "2025-07-18", "close": 3.532477, "volume": 7343095, "typical_volume": 12868892.0, "trend": 3.223848, "fair_value": 2.768326, "relative_strength": 0.694325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.961753, "energy": 72.566306, "activity_lines": [ 3.496452, 3.466733, 3.362429, 3.302871 ] }, { "date": "2025-07-25", "close": 3.564087, "volume": 11160926, "typical_volume": 12769901.25, "trend": 3.243357, "fair_value": 2.779102, "relative_strength": -0.024399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.900352, "energy": 77.204241, "activity_lines": [ 3.527472, 3.488046, 3.389434, 3.324822 ] }, { "date": "2025-08-01", "close": 3.457402, "volume": 18313214, "typical_volume": 13053514.8, "trend": 3.256775, "fair_value": 2.789173, "relative_strength": -2.06407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.898465, "energy": 57.553932, "activity_lines": [ 3.511008, 3.486285, 3.404869, 3.338631 ] }, { "date": "2025-08-08", "close": 3.61743, "volume": 9280024, "typical_volume": 12912097.8, "trend": 3.278315, "fair_value": 2.799544, "relative_strength": -2.183886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.282196, "energy": 52.190564, "activity_lines": [ 3.545911, 3.513372, 3.434088, 3.361899 ] }, { "date": "2025-08-15", "close": 3.730043, "volume": 10644072, "typical_volume": 13082066.2, "trend": 3.300858, "fair_value": 2.810908, "relative_strength": -1.964815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.869626, "energy": 60.4291, "activity_lines": [ 3.610186, 3.558343, 3.472155, 3.391043 ] }, { "date": "2025-08-22", "close": 3.733994, "volume": 9535708, "typical_volume": 12944407.9, "trend": 3.320737, "fair_value": 2.822806, "relative_strength": -2.494769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.793637, "energy": 70.603751, "activity_lines": [ 3.661422, 3.597871, 3.508223, 3.418987 ] }, { "date": "2025-08-29", "close": 3.562112, "volume": 6957573, "typical_volume": 12451328.4, "trend": 3.336708, "fair_value": 2.833505, "relative_strength": -3.921969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.776726, "energy": 62.344707, "activity_lines": [ 3.641928, 3.600835, 3.523707, 3.43456 ] }, { "date": "2025-09-05", "close": 3.518647, "volume": 5632008, "typical_volume": 12405498.55, "trend": 3.349019, "fair_value": 2.843655, "relative_strength": -4.362107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.48265, "energy": 46.542759, "activity_lines": [ 3.608079, 3.592681, 3.531582, 3.446298 ] }, { "date": "2025-09-12", "close": 3.627308, "volume": 6343979, "typical_volume": 12169763.7, "trend": 3.363197, "fair_value": 2.854263, "relative_strength": -4.176772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.510235, "energy": 40.866223, "activity_lines": [ 3.606366, 3.602631, 3.547378, 3.464252 ] }, { "date": "2025-09-19", "close": 3.538404, "volume": 14643685, "typical_volume": 12597647.7, "trend": 3.374867, "fair_value": 2.865708, "relative_strength": -6.043631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.406121, "energy": 21.989993, "activity_lines": [ 3.574361, 3.59401, 3.552421, 3.475555 ] }, { "date": "2025-09-26", "close": 3.437645, "volume": 8977285, "typical_volume": 12684475.55, "trend": 3.379928, "fair_value": 2.875631, "relative_strength": -8.995557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.810262, "energy": 18.278646, "activity_lines": [ 3.521545, 3.566638, 3.54622, 3.479606 ] }, { "date": "2025-10-03", "close": 3.597673, "volume": 11819858, "typical_volume": 12495655.0, "trend": 3.390908, "fair_value": 2.886969, "relative_strength": -5.95832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.349409, "energy": 18.365865, "activity_lines": [ 3.541828, 3.570086, 3.554304, 3.493654 ] }, { "date": "2025-10-10", "close": 3.714237, "volume": 10004466, "typical_volume": 12476979.55, "trend": 3.409674, "fair_value": 2.898816, "relative_strength": -2.039173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.582719, "energy": 29.777552, "activity_lines": [ 3.598595, 3.594117, 3.572367, 3.514514 ] }, { "date": "2025-10-17", "close": 3.834753, "volume": 17791053, "typical_volume": 12730119.5, "trend": 3.430052, "fair_value": 2.910992, "relative_strength": 0.457365, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.266557, "energy": 47.57179, "activity_lines": [ 3.682495, 3.635391, 3.600619, 3.541938 ] }, { "date": "2025-10-24", "close": 3.894022, "volume": 10922826, "typical_volume": 12783038.8, "trend": 3.452146, "fair_value": 2.922703, "relative_strength": 0.393037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.610574, "energy": 76.626392, "activity_lines": [ 3.772322, 3.683489, 3.632803, 3.571872 ] }, { "date": "2025-10-31", "close": 3.769556, "volume": 11351207, "typical_volume": 11494574.3, "trend": 3.482831, "fair_value": 2.933606, "relative_strength": -3.760414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.638694, "energy": 74.327699, "activity_lines": [ 3.796952, 3.705975, 3.650739, 3.59235 ] }, { "date": "2025-11-07", "close": 3.635211, "volume": 9593570, "typical_volume": 10214874.8, "trend": 3.509558, "fair_value": 2.943398, "relative_strength": -6.31681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.173784, "energy": 64.654217, "activity_lines": [ 3.754673, 3.703389, 3.654318, 3.602181 ] }, { "date": "2025-11-14", "close": 3.69053, "volume": 6835516, "typical_volume": 10115810.75, "trend": 3.532279, "fair_value": 2.953426, "relative_strength": -7.343887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.610885, "energy": 38.403049, "activity_lines": [ 3.728331, 3.709532, 3.661977, 3.613856 ] }, { "date": "2025-11-21", "close": 3.627308, "volume": 10385315, "typical_volume": 10284191.4, "trend": 3.548277, "fair_value": 2.962692, "relative_strength": -5.779023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.388716, "energy": 17.274161, "activity_lines": [ 3.682495, 3.701054, 3.662362, 3.619987 ] }, { "date": "2025-11-28", "close": 3.801166, "volume": 9051585, "typical_volume": 10329348.25, "trend": 3.568575, "fair_value": 2.972498, "relative_strength": -4.425067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.380689, "energy": 21.620056, "activity_lines": [ 3.708442, 3.724187, 3.678675, 3.636303 ] }, { "date": "2025-12-05", "close": 3.820923, "volume": 6226446, "typical_volume": 10273515.8, "trend": 3.588037, "fair_value": 2.982583, "relative_strength": -5.607858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.309795, "energy": 31.710644, "activity_lines": [ 3.747165, 3.746135, 3.695506, 3.652583 ] }, { "date": "2025-12-12", "close": 3.712262, "volume": 18607486, "typical_volume": 10645843.8, "trend": 3.599717, "fair_value": 2.992447, "relative_strength": -8.92001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.414487, "energy": 26.519067, "activity_lines": [ 3.746243, 3.741358, 3.700615, 3.660598 ] }, { "date": "2025-12-19", "close": 3.763629, "volume": 15069905, "typical_volume": 10483678.35, "trend": 3.610379, "fair_value": 3.002327, "relative_strength": -9.10228, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.100235, "energy": 31.296184, "activity_lines": [ 3.757307, 3.743836, 3.70991, 3.671173 ] }, { "date": "2025-12-26", "close": 3.783385, "volume": 2958012, "typical_volume": 10167577.75, "trend": 3.62066, "fair_value": 3.012506, "relative_strength": -8.363894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.810644, "energy": 30.674179, "activity_lines": [ 3.770083, 3.749009, 3.719628, 3.682334 ] }, { "date": "2026-01-02", "close": 3.878217, "volume": 14879994, "typical_volume": 10379373.85, "trend": 3.636897, "fair_value": 3.022763, "relative_strength": -7.483166, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.174969, "energy": 38.919702, "activity_lines": [ 3.804064, 3.772358, 3.737588, 3.698951 ] }, { "date": "2026-01-09", "close": 3.980952, "volume": 31032941, "typical_volume": 11454235.5, "trend": 3.654868, "fair_value": 3.033425, "relative_strength": -5.663541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.392119, "energy": 60.939698, "activity_lines": [ 3.867154, 3.814673, 3.764626, 3.721148 ] }, { "date": "2026-01-16", "close": 4.016, "volume": 11663378, "typical_volume": 11689525.75, "trend": 3.675893, "fair_value": 3.044522, "relative_strength": -4.939971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.907364, "energy": 71.400412, "activity_lines": [ 3.931257, 3.859517, 3.793826, 3.744447 ] }, { "date": "2026-01-23", "close": 3.948, "volume": 9893003, "typical_volume": 11902575.5, "trend": 3.693234, "fair_value": 3.05422, "relative_strength": -5.381837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.227678, "energy": 67.866426, "activity_lines": [ 3.952445, 3.885074, 3.814389, 3.762002 ] }, { "date": "2026-01-30", "close": 3.966, "volume": 6961930, "typical_volume": 11933473.05, "trend": 3.708936, "fair_value": 3.064044, "relative_strength": -6.531689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.911299, "energy": 65.653455, "activity_lines": [ 3.967341, 3.909222, 3.834622, 3.7796 ] }, { "date": "2026-02-06", "close": 4.258, "volume": 11679299, "typical_volume": 11785253.75, "trend": 3.733712, "fair_value": 3.074989, "relative_strength": 0.089351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.324189, "energy": 78.940708, "activity_lines": [ 4.067397, 3.980303, 3.881051, 3.815023 ] }, { "date": "2026-02-13", "close": 4.4, "volume": 24470968, "typical_volume": 12559937.9, "trend": 3.76263, "fair_value": 3.086733, "relative_strength": 4.997042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.62409, "energy": 85.54913, "activity_lines": [ 4.189467, 4.068896, 3.937577, 3.85801 ] }, { "date": "2026-02-20", "close": 4.39, "volume": 15350912, "typical_volume": 12736490.6, "trend": 3.79016, "fair_value": 3.097704, "relative_strength": 1.839268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.797706, "energy": 89.493431, "activity_lines": [ 4.280267, 4.145143, 3.988568, 3.898485 ] }, { "date": "2026-02-27", "close": 4.536, "volume": 13972903, "typical_volume": 12934912.45, "trend": 3.826114, "fair_value": 3.109933, "relative_strength": 4.217035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.689854, "energy": 93.197772, "activity_lines": [ 4.3948, 4.235612, 4.049692, 3.946604 ] }, { "date": "2026-03-06", "close": 4.158, "volume": 35616678, "typical_volume": 13826193.7, "trend": 3.844133, "fair_value": 3.120214, "relative_strength": 2.754832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.068347, "energy": 75.739796, "activity_lines": [ 4.344133, 4.243311, 4.070901, 3.968016 ] }, { "date": "2026-03-13", "close": 4.11, "volume": 11674778, "typical_volume": 13863791.3, "trend": 3.856798, "fair_value": 3.131117, "relative_strength": 1.669943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.508938, "energy": 50.130268, "activity_lines": [ 4.264667, 4.235472, 4.086001, 3.985169 ] }, { "date": "2026-03-20", "close": 4.02, "volume": 11504748, "typical_volume": 13871468.35, "trend": 3.866331, "fair_value": 3.141498, "relative_strength": 1.505726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.212537, "energy": 28.955611, "activity_lines": [ 4.165067, 4.207055, 4.0915, 3.995698 ] }, { "date": "2026-03-27", "close": 4.17, "volume": 9603934, "typical_volume": 13871986.55, "trend": 3.886594, "fair_value": 3.151856, "relative_strength": 4.692793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.875854, "energy": 24.252097, "activity_lines": [ 4.1408, 4.2052, 4.110092, 4.015289 ] }, { "date": "2026-04-03", "close": 4.458, "volume": 15920342, "typical_volume": 14326227.85, "trend": 3.917906, "fair_value": 3.163927, "relative_strength": 6.907074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.365159, "energy": 28.553592, "activity_lines": [ 4.2272, 4.252909, 4.153567, 4.052154 ] }, { "date": "2026-04-10", "close": 4.658, "volume": 9018284, "typical_volume": 14257876.3, "trend": 3.952262, "fair_value": 3.177214, "relative_strength": 7.50482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.116597, "energy": 48.6962, "activity_lines": [ 4.385467, 4.327709, 4.212434, 4.099902 ] }, { "date": "2026-04-17", "close": 4.81, "volume": 13868580, "typical_volume": 14498726.05, "trend": 3.994649, "fair_value": 3.191564, "relative_strength": 9.089541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.749175, "energy": 77.835366, "activity_lines": [ 4.561067, 4.417564, 4.28087, 4.15524 ] }, { "date": "2026-04-24", "close": 4.678, "volume": 11172336, "typical_volume": 14746020.55, "trend": 4.035994, "fair_value": 3.204946, "relative_strength": 10.596249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.81638, "energy": 78.070322, "activity_lines": [ 4.646, 4.473382, 4.33193, 4.199327 ] }, { "date": "2026-05-01", "close": 4.578806, "volume": 8593668, "typical_volume": 14245329.65, "trend": 4.068699, "fair_value": 3.217681, "relative_strength": 7.531069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.060412, "energy": 73.41441, "activity_lines": [ 4.654002, 4.50611, 4.369462, 4.234347 ] }, { "date": "2026-05-08", "close": 4.639491, "volume": 9650559, "typical_volume": 13974362.35, "trend": 4.09954, "fair_value": 3.231325, "relative_strength": 8.11787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.524756, "energy": 60.366389, "activity_lines": [ 4.654979, 4.546439, 4.408647, 4.271173 ] }, { "date": "2026-05-15", "close": 4.512248, "volume": 10420125, "typical_volume": 14347468.0, "trend": 4.122124, "fair_value": 3.243667, "relative_strength": 6.598579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.402807, "energy": 41.233309, "activity_lines": [ 4.601441, 4.561752, 4.431542, 4.297799 ] }, { "date": "2026-05-22", "close": 4.431986, "volume": 7927193, "typical_volume": 13999827.95, "trend": 4.140056, "fair_value": 3.256014, "relative_strength": 2.573023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.03045, "energy": 27.018748, "activity_lines": [ 4.530867, 4.55603, 4.443323, 4.31779 ] }, { "date": "2026-05-29", "close": 4.553357, "volume": 11678017, "typical_volume": 13032081.75, "trend": 4.166182, "fair_value": 3.268852, "relative_strength": 3.19501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.045085, "energy": 23.838025, "activity_lines": [ 4.525951, 4.566522, 4.464027, 4.344455 ] }, { "date": "2026-06-05", "close": 4.478969, "volume": 1184231, "typical_volume": 12508124.4, "trend": 4.194308, "fair_value": 3.280958, "relative_strength": 1.55881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.264293, "energy": 18.992447, "activity_lines": [ 4.504548, 4.553791, 4.474919, 4.364635 ] }, { "date": "2026-06-12", "close": 4.535738, "volume": 2048268, "typical_volume": 12115887.65, "trend": 4.222481, "fair_value": 3.292809, "relative_strength": 0.592676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.952661, "energy": 19.05289, "activity_lines": [ 4.508724, 4.545764, 4.489014, 4.386662 ] }, { "date": "2026-06-19", "close": 4.617958, "volume": 1947268, "typical_volume": 11865154.55, "trend": 4.255503, "fair_value": 3.304761, "relative_strength": -0.62441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.936044, "energy": 27.003187, "activity_lines": [ 4.547223, 4.551273, 4.508141, 4.412177 ] }, { "date": "2026-06-26", "close": 4.616, "volume": 1432298, "typical_volume": 11352804.5, "trend": 4.282664, "fair_value": 3.316119, "relative_strength": -1.003424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.722452, "energy": 32.093924, "activity_lines": [ 4.578023, 4.557154, 4.523976, 4.435435 ] }, { "date": "2026-07-03", "close": 4.88, "volume": 2063923, "typical_volume": 10232452.25, "trend": 4.317967, "fair_value": 3.329611, "relative_strength": 2.442177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.802583, "energy": 63.35707, "activity_lines": [ 4.684555, 4.614562, 4.56325, 4.473973 ] }, { "date": "2026-07-10", "close": 4.734, "volume": 11879863, "typical_volume": 10058899.8, "trend": 4.352025, "fair_value": 3.342226, "relative_strength": 1.829465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.015655, "energy": 62.649447, "activity_lines": [ 4.720644, 4.641752, 4.586333, 4.500813 ] }, { "date": "2026-07-17", "close": 4.722, "volume": 8094639, "typical_volume": 9764986.6, "trend": 4.38397, "fair_value": 3.354846, "relative_strength": 2.514119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.547815, "energy": 63.088693, "activity_lines": [ 4.735731, 4.663938, 4.606635, 4.524683 ] }, { "date": "2026-07-24", "close": 4.8, "volume": 8665418, "typical_volume": 8417423.6, "trend": 4.417857, "fair_value": 3.367697, "relative_strength": 2.289941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.291563, "energy": 65.836225, "activity_lines": [ 4.7644, 4.698806, 4.63348, 4.551523 ] }, { "date": "2026-07-31", "close": 4.718, "volume": 10801806, "typical_volume": 8373775.0, "trend": 4.44585, "fair_value": 3.380583, "relative_strength": -0.411277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.819278, "energy": 40.714345, "activity_lines": [ 4.7536, 4.713533, 4.649458, 4.570888 ] }, { "date": "2026-08-07", "close": 4.576, "volume": 10479209, "typical_volume": 8322498.05, "trend": 4.465685, "fair_value": 3.392523, "relative_strength": -5.159544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.33004, "energy": 25.854343, "activity_lines": [ 4.688667, 4.697242, 4.649017, 4.579284 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }