{ "ticker": { "uuid": "41f15725-ac3e-42e7-9b24-197e9ab0aa6a", "symbol": "2415", "name": "CX Technology Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 60.628, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 18.661, "architecture_energy": 22.4, "architecture_maturity": 57.182, "architecture_confidence": 77.15, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.47, "rotation_up": 19.44, "upward_expansion": 54.95, "deceleration": 91.16, "rotation_down": 38.25, "downward_expansion": 20.95 }, "activity_lines": [ 30.846666, 32.407273, 31.174762, 30.379462 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 29.299999, "trend_reference": 29.366667, "distance_from_trend": -0.00227, "trend_direction": "Improving", "fair_value": 26.800537, "distance_from_fair_value": 0.093262, "fair_value_direction": "Improving", "relative_strength": -24.160039, "relative_strength_direction": "Improving", "price_momentum": 0.114068, "excess_performance": -0.327304, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00227, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.080518, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.093262, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.080679, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.2416, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.065338, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.114068, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.810696, "read": "Demand-led" } ], "volume": { "latest": 1352949, "relative_activity": 0.670023, "balance": 2.810696, "dry_up": 0.700801, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.104489, "annualized_volatility": 0.447131, "from_high_reference": -0.246787, "from_low_reference": 0.249467 }, "levels": { "trend_reference": 29.366667, "fair_value_reference": 26.800537, "structural_low": 24.799999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.012302, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.001533, "regime_survival": 0.636364, "best_return": 0.238641, "worst_return": -0.070934, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.04811, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.006369, "regime_survival": 0.2, "best_return": 0.177543, "worst_return": -0.029188, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.061408, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.127318, "regime_survival": 0.25, "best_return": 0.24632, "worst_return": -0.186046, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.012522, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.110941, "regime_survival": 0.0, "best_return": 0.260909, "worst_return": -0.285953, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-10-04", "tenure": "Established", "return": -0.007273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-12-06", "tenure": "Developing", "return": 0.138132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-14", "tenure": "Established", "return": -0.049828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.060976, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.032895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-18", "tenure": "Established", "return": 0.104434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.107143, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.005747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.013834, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": 0.05144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-05-08", "tenure": "Established", "return": 0.081081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.145283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.086831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 28.218088, "volume": 11286474, "typical_volume": 2276400.15, "trend": 23.205477, "fair_value": 26.022985, "relative_strength": 14.798945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.323392, "energy": 61.15429, "activity_lines": [ 27.147637, 26.131614, 24.552139, 23.969838 ] }, { "date": "2023-08-18", "close": 32.303535, "volume": 10464664, "typical_volume": 2784799.55, "trend": 23.621109, "fair_value": 26.151759, "relative_strength": 32.393783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.717134, "energy": 70.801947, "activity_lines": [ 28.971837, 27.451935, 25.37589, 24.55681 ] }, { "date": "2023-08-25", "close": 30.925882, "volume": 9372621, "typical_volume": 3249167.6, "trend": 24.004689, "fair_value": 26.272209, "relative_strength": 25.514451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.346797, "energy": 68.126042, "activity_lines": [ 29.972612, 28.331213, 26.02205, 25.028085 ] }, { "date": "2023-09-01", "close": 31.495947, "volume": 3887127, "typical_volume": 3427632.4, "trend": 24.31172, "fair_value": 26.395806, "relative_strength": 26.132739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.577962, "energy": 66.087644, "activity_lines": [ 30.792869, 29.159554, 26.683337, 25.511392 ] }, { "date": "2023-09-08", "close": 29.263201, "volume": 3145880, "typical_volume": 3547674.3, "trend": 24.555114, "fair_value": 26.50129, "relative_strength": 17.653421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.165611, "energy": 54.108583, "activity_lines": [ 30.52684, 29.418673, 27.090541, 25.830843 ] }, { "date": "2023-09-15", "close": 29.073181, "volume": 1224570, "typical_volume": 3596221.75, "trend": 24.745939, "fair_value": 26.60733, "relative_strength": 14.56295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.372611, "energy": 44.791344, "activity_lines": [ 30.07079, 29.51973, 27.447959, 26.122331 ] }, { "date": "2023-09-22", "close": 28.075571, "volume": 962885, "typical_volume": 3622039.55, "trend": 24.908135, "fair_value": 26.707228, "relative_strength": 14.542925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.143659, "energy": 30.29489, "activity_lines": [ 29.225197, 29.402262, 27.676942, 26.337146 ] }, { "date": "2023-09-29", "close": 27.458004, "volume": 415831, "typical_volume": 3629939.7, "trend": 25.038956, "fair_value": 26.803927, "relative_strength": 12.050716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.007723, "energy": 20.079254, "activity_lines": [ 28.455613, 29.150053, 27.821517, 26.501654 ] }, { "date": "2023-10-06", "close": 28.550623, "volume": 3806752, "typical_volume": 3807090.55, "trend": 25.201575, "fair_value": 26.907124, "relative_strength": 15.252472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.863664, "energy": 19.568437, "activity_lines": [ 28.281427, 29.058497, 28.044416, 26.728213 ] }, { "date": "2023-10-13", "close": 28.408108, "volume": 685125, "typical_volume": 3825596.8, "trend": 25.399514, "fair_value": 27.014221, "relative_strength": 12.776301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.475303, "energy": 18.560174, "activity_lines": [ 28.256091, 28.901298, 28.221044, 26.935086 ] }, { "date": "2023-10-20", "close": 25.605303, "volume": 1164624, "typical_volume": 3865906.9, "trend": 25.474743, "fair_value": 27.103352, "relative_strength": 3.705916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.243806, "energy": 13.414302, "activity_lines": [ 27.353493, 28.215496, 28.098498, 26.948363 ] }, { "date": "2023-10-27", "close": 25.510292, "volume": 476172, "typical_volume": 3875525.15, "trend": 25.573006, "fair_value": 27.190607, "relative_strength": 5.187188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.281115, "energy": 10.987095, "activity_lines": [ 26.650416, 27.559925, 27.949111, 26.950656 ] }, { "date": "2023-11-03", "close": 25.22526, "volume": 466889, "typical_volume": 3871497.1, "trend": 25.657143, "fair_value": 27.276288, "relative_strength": 1.648894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.394032, "energy": 16.55148, "activity_lines": [ 26.023348, 26.976043, 27.755019, 26.928221 ] }, { "date": "2023-11-10", "close": 28.503119, "volume": 3290700, "typical_volume": 4011954.3, "trend": 25.847461, "fair_value": 27.380954, "relative_strength": 13.501082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.611219, "energy": 16.820031, "activity_lines": [ 26.637748, 27.091783, 27.859763, 27.111832 ] }, { "date": "2023-11-17", "close": 27.885551, "volume": 1878843, "typical_volume": 4071582.0, "trend": 26.023357, "fair_value": 27.483181, "relative_strength": 7.419867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.709447, "energy": 10.767929, "activity_lines": [ 27.04946, 27.149653, 27.877181, 27.243322 ] }, { "date": "2023-11-24", "close": 28.028067, "volume": 698518, "typical_volume": 3787600.45, "trend": 26.222498, "fair_value": 27.585055, "relative_strength": 7.292847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.241, "energy": 15.337412, "activity_lines": [ 27.543514, 27.258483, 27.882384, 27.372658 ] }, { "date": "2023-12-01", "close": 28.645634, "volume": 572492, "typical_volume": 3191606.9, "trend": 26.420648, "fair_value": 27.691395, "relative_strength": 8.383891, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.422822, "energy": 27.64674, "activity_lines": [ 28.081906, 27.4986, 27.941652, 27.528989 ] }, { "date": "2023-12-08", "close": 28.265593, "volume": 946951, "typical_volume": 3139108.6, "trend": 26.627706, "fair_value": 27.791244, "relative_strength": 7.089517, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.36127, "energy": 25.948078, "activity_lines": [ 28.284595, 27.659254, 27.95613, 27.648018 ] }, { "date": "2023-12-15", "close": 28.170582, "volume": 700103, "typical_volume": 2886243.5, "trend": 26.843926, "fair_value": 27.876547, "relative_strength": 4.766403, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.063884, "energy": 24.250489, "activity_lines": [ 28.252925, 27.78795, 27.94776, 27.747559 ] }, { "date": "2023-12-22", "close": 27.172974, "volume": 736219, "typical_volume": 2809172.0, "trend": 27.028434, "fair_value": 27.948867, "relative_strength": 1.335811, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 25.178075, "energy": 14.160261, "activity_lines": [ 27.910887, 27.742172, 27.835784, 27.768787 ] }, { "date": "2023-12-29", "close": 27.648026, "volume": 376075, "typical_volume": 2263652.05, "trend": 27.221071, "fair_value": 28.022712, "relative_strength": 0.967168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.673984, "energy": 6.436895, "activity_lines": [ 27.774706, 27.805224, 27.769955, 27.808761 ] }, { "date": "2024-01-05", "close": 27.315489, "volume": 271056, "typical_volume": 1753971.65, "trend": 27.404165, "fair_value": 28.096959, "relative_strength": 1.80848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.588587, "energy": 7.908586, "activity_lines": [ 27.553015, 27.770675, 27.675171, 27.814853 ] }, { "date": "2024-01-12", "close": 26.792933, "volume": 312976, "typical_volume": 1300989.4, "trend": 27.549805, "fair_value": 28.16963, "relative_strength": -0.37927, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.28644, "energy": 17.845316, "activity_lines": [ 27.245815, 27.608294, 27.554372, 27.775418 ] }, { "date": "2024-01-19", "close": 27.933056, "volume": 626231, "typical_volume": 1137944.6, "trend": 27.730367, "fair_value": 28.211347, "relative_strength": 2.558507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.633516, "energy": 13.714853, "activity_lines": [ 27.416834, 27.624705, 27.561837, 27.800144 ] }, { "date": "2024-01-26", "close": 27.315489, "volume": 484048, "typical_volume": 1004853.0, "trend": 27.891885, "fair_value": 28.226552, "relative_strength": -1.723153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.609034, "energy": 27.951049, "activity_lines": [ 27.397831, 27.539195, 27.527453, 27.773378 ] }, { "date": "2024-02-02", "close": 26.840437, "volume": 217777, "typical_volume": 954513.35, "trend": 27.885551, "fair_value": 28.237192, "relative_strength": -3.848662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.638636, "energy": 32.963061, "activity_lines": [ 27.210978, 27.377678, 27.4571, 27.705542 ] }, { "date": "2024-02-09", "close": 26.792933, "volume": 52762, "typical_volume": 909007.2, "trend": 27.883968, "fair_value": 28.245754, "relative_strength": -4.295791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.201459, "energy": 34.745106, "activity_lines": [ 27.062128, 27.229116, 27.392855, 27.635051 ] }, { "date": "2024-02-16", "close": 27.220478, "volume": 282375, "typical_volume": 902334.4, "trend": 27.945724, "fair_value": 28.254776, "relative_strength": -5.386322, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.945431, "energy": 37.645351, "activity_lines": [ 27.090631, 27.191976, 27.375436, 27.592245 ] }, { "date": "2024-02-23", "close": 27.648026, "volume": 869652, "typical_volume": 755479.4, "trend": 27.988479, "fair_value": 28.263751, "relative_strength": -5.295351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.929175, "energy": 25.089666, "activity_lines": [ 27.233147, 27.251573, 27.399867, 27.573039 ] }, { "date": "2024-03-01", "close": 27.980562, "volume": 453019, "typical_volume": 743874.1, "trend": 28.009065, "fair_value": 28.238875, "relative_strength": -4.357058, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.784221, "energy": 9.775662, "activity_lines": [ 27.50551, 27.381133, 27.460267, 27.572528 ] }, { "date": "2024-03-08", "close": 27.172974, "volume": 2010600, "typical_volume": 786172.9, "trend": 27.974228, "fair_value": 28.180948, "relative_strength": -10.937336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.342391, "energy": 14.739562, "activity_lines": [ 27.464339, 27.349175, 27.445789, 27.518587 ] }, { "date": "2024-03-15", "close": 26.697922, "volume": 492691, "typical_volume": 786998.85, "trend": 27.787374, "fair_value": 28.138221, "relative_strength": -11.929992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.228232, "energy": 15.685642, "activity_lines": [ 27.242648, 27.239481, 27.378603, 27.436244 ] }, { "date": "2024-03-22", "close": 27.885551, "volume": 772993, "typical_volume": 802304.05, "trend": 27.68603, "fair_value": 28.110963, "relative_strength": -10.395789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.745313, "energy": 7.844382, "activity_lines": [ 27.423168, 27.356948, 27.41887, 27.442578 ] }, { "date": "2024-03-29", "close": 28.97817, "volume": 2994824, "typical_volume": 787510.25, "trend": 27.602104, "fair_value": 28.07069, "relative_strength": -7.194776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.125532, "energy": 21.937556, "activity_lines": [ 27.923555, 27.653208, 27.550527, 27.525942 ] }, { "date": "2024-04-05", "close": 28.455614, "volume": 515302, "typical_volume": 719333.2, "trend": 27.575184, "fair_value": 28.044045, "relative_strength": -9.022654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.027985, "energy": 37.833182, "activity_lines": [ 28.161081, 27.835455, 27.630155, 27.581007 ] }, { "date": "2024-04-12", "close": 28.740644, "volume": 701057, "typical_volume": 719460.15, "trend": 27.5641, "fair_value": 28.017959, "relative_strength": -9.828646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.776707, "energy": 48.789325, "activity_lines": [ 28.461947, 28.048796, 27.734213, 27.656198 ] }, { "date": "2024-04-19", "close": 27.030458, "volume": 887035, "typical_volume": 735187.3, "trend": 27.529262, "fair_value": 27.952024, "relative_strength": -9.868586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.46532, "energy": 33.450874, "activity_lines": [ 28.08824, 27.916646, 27.672004, 27.62177 ] }, { "date": "2024-04-26", "close": 28.028067, "volume": 659105, "typical_volume": 720795.0, "trend": 27.548265, "fair_value": 27.917317, "relative_strength": -9.272703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.469763, "energy": 21.679556, "activity_lines": [ 28.0249, 27.96156, 27.712497, 27.653951 ] }, { "date": "2024-05-03", "close": 28.598129, "volume": 709516, "typical_volume": 721265.65, "trend": 27.549848, "fair_value": 27.892346, "relative_strength": -8.32983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.124681, "energy": 23.48132, "activity_lines": [ 28.142079, 28.095438, 27.808412, 27.721684 ] }, { "date": "2024-05-10", "close": 27.220478, "volume": 1155485, "typical_volume": 742228.95, "trend": 27.51026, "fair_value": 27.876281, "relative_strength": -14.224397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.383403, "energy": 12.294062, "activity_lines": [ 27.825378, 27.961559, 27.771086, 27.700434 ] }, { "date": "2024-05-17", "close": 26.080355, "volume": 1163841, "typical_volume": 781617.25, "trend": 27.526095, "fair_value": 27.855189, "relative_strength": -19.827434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.096785, "energy": 10.186107, "activity_lines": [ 27.210978, 27.634206, 27.624951, 27.608182 ] }, { "date": "2024-05-24", "close": 25.510292, "volume": 503925, "typical_volume": 793260.7, "trend": 27.526095, "fair_value": 27.854008, "relative_strength": -22.571142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.539006, "energy": 47.130145, "activity_lines": [ 26.583909, 27.22307, 27.43199, 27.478131 ] }, { "date": "2024-05-31", "close": 26.127859, "volume": 340181, "typical_volume": 794620.95, "trend": 27.556182, "fair_value": 27.838794, "relative_strength": -19.155503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.549166, "energy": 52.91587, "activity_lines": [ 26.264041, 26.945812, 27.30644, 27.387922 ] }, { "date": "2024-06-07", "close": 25.652807, "volume": 673239, "typical_volume": 796971.35, "trend": 27.461172, "fair_value": 27.813187, "relative_strength": -22.994606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.154687, "energy": 63.926866, "activity_lines": [ 25.912502, 26.61414, 27.138815, 27.265123 ] }, { "date": "2024-06-14", "close": 25.082743, "volume": 651528, "typical_volume": 805345.35, "trend": 27.367745, "fair_value": 27.776071, "relative_strength": -26.699555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.365115, "energy": 67.996256, "activity_lines": [ 25.567297, 26.23928, 26.927756, 27.111676 ] }, { "date": "2024-06-21", "close": 25.652807, "volume": 411642, "typical_volume": 815038.6, "trend": 27.288569, "fair_value": 27.741848, "relative_strength": -27.258005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.720626, "energy": 58.170352, "activity_lines": [ 25.554629, 26.029394, 26.781621, 27.001035 ] }, { "date": "2024-06-28", "close": 25.795322, "volume": 391786, "typical_volume": 831989.8, "trend": 27.193559, "fair_value": 27.704485, "relative_strength": -25.955918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.558127, "energy": 54.501134, "activity_lines": [ 25.617969, 25.901561, 26.654714, 26.904697 ] }, { "date": "2024-07-05", "close": 26.365385, "volume": 1527492, "typical_volume": 894245.65, "trend": 27.130219, "fair_value": 27.648477, "relative_strength": -25.528035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.292595, "energy": 33.724331, "activity_lines": [ 25.852328, 25.899834, 26.58685, 26.851266 ] }, { "date": "2024-07-12", "close": 25.890333, "volume": 563667, "typical_volume": 878946.4, "trend": 27.05421, "fair_value": 27.586383, "relative_strength": -27.535478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.039677, "energy": 24.172861, "activity_lines": [ 25.912502, 25.841964, 26.477814, 26.771273 ] }, { "date": "2024-07-19", "close": 24.892723, "volume": 562220, "typical_volume": 884406.45, "trend": 26.978202, "fair_value": 27.47735, "relative_strength": -26.757774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.504923, "energy": 35.392828, "activity_lines": [ 25.624304, 25.651943, 26.282138, 26.631823 ] }, { "date": "2024-07-26", "close": 23.942619, "volume": 301066, "typical_volume": 798929.75, "trend": 26.854689, "fair_value": 27.364761, "relative_strength": -26.745304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.771833, "energy": 51.834511, "activity_lines": [ 25.032072, 25.331499, 26.010679, 26.435979 ] }, { "date": "2024-08-02", "close": 23.135031, "volume": 419853, "typical_volume": 795287.85, "trend": 26.71534, "fair_value": 27.251556, "relative_strength": -27.115545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.281544, "energy": 77.565969, "activity_lines": [ 24.284657, 24.903088, 25.67769, 26.196001 ] }, { "date": "2024-08-09", "close": 22.564968, "volume": 1131417, "typical_volume": 813209.05, "trend": 26.574408, "fair_value": 27.14534, "relative_strength": -27.737041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.527732, "energy": 82.374901, "activity_lines": [ 23.524573, 24.414216, 25.307376, 25.928235 ] }, { "date": "2024-08-16", "close": 22.707483, "volume": 339351, "typical_volume": 680435.4, "trend": 26.400222, "fair_value": 27.042333, "relative_strength": -29.250805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.725078, "energy": 84.384628, "activity_lines": [ 23.065356, 24.016036, 24.975971, 25.678756 ] }, { "date": "2024-08-23", "close": 25.22526, "volume": 1034335, "typical_volume": 706387.05, "trend": 26.330548, "fair_value": 26.97697, "relative_strength": -19.936566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.482835, "energy": 57.859788, "activity_lines": [ 23.657588, 24.129185, 24.914214, 25.602952 ] }, { "date": "2024-08-30", "close": 25.130249, "volume": 267713, "typical_volume": 684719.85, "trend": 26.273541, "fair_value": 26.92226, "relative_strength": -19.803954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.920496, "energy": 37.755913, "activity_lines": [ 24.19598, 24.222468, 24.858791, 25.525513 ] }, { "date": "2024-09-06", "close": 24.22765, "volume": 331877, "typical_volume": 656961.95, "trend": 26.188032, "fair_value": 26.860997, "relative_strength": -18.976878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.394093, "energy": 23.65426, "activity_lines": [ 24.354331, 24.161143, 24.734599, 25.39352 ] }, { "date": "2024-09-13", "close": 24.987732, "volume": 276536, "typical_volume": 637833.5, "trend": 26.113607, "fair_value": 26.799999, "relative_strength": -17.029264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.524605, "energy": 22.901414, "activity_lines": [ 24.693201, 24.266518, 24.696142, 25.316081 ] }, { "date": "2024-09-20", "close": 24.51268, "volume": 478116, "typical_volume": 626263.5, "trend": 26.009096, "fair_value": 26.758738, "relative_strength": -19.390085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.463039, "energy": 18.445888, "activity_lines": [ 24.712202, 24.310568, 24.62692, 25.212796 ] }, { "date": "2024-09-27", "close": 29.738253, "volume": 12320482, "typical_volume": 1184513.35, "trend": 26.067685, "fair_value": 26.748671, "relative_strength": -4.545329, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.425255, "energy": 28.715492, "activity_lines": [ 26.352715, 25.32977, 25.074826, 25.453387 ] }, { "date": "2024-10-04", "close": 25.937838, "volume": 3807695, "typical_volume": 1316706.05, "trend": 26.026514, "fair_value": 26.71373, "relative_strength": -14.118731, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.253585, "energy": 21.032075, "activity_lines": [ 26.425557, 25.569888, 25.148799, 25.445009 ] }, { "date": "2024-10-11", "close": 24.417671, "volume": 1754996, "typical_volume": 1379259.6, "trend": 25.950506, "fair_value": 26.69106, "relative_strength": -20.559629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.634781, "energy": 17.835006, "activity_lines": [ 25.937837, 25.497334, 25.078672, 25.341213 ] }, { "date": "2024-10-18", "close": 24.132639, "volume": 1780212, "typical_volume": 1451261.15, "trend": 25.825409, "fair_value": 26.654787, "relative_strength": -22.858819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.905086, "energy": 18.815365, "activity_lines": [ 25.342439, 25.349636, 24.986602, 25.223931 ] }, { "date": "2024-10-25", "close": 26.080355, "volume": 2621335, "typical_volume": 1548665.95, "trend": 25.728815, "fair_value": 26.636119, "relative_strength": -15.571466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.6695, "energy": 11.492319, "activity_lines": [ 25.453285, 25.527565, 25.08953, 25.240379 ] }, { "date": "2024-11-01", "close": 25.605303, "volume": 955762, "typical_volume": 1563877.65, "trend": 25.633804, "fair_value": 26.582663, "relative_strength": -14.539235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.423935, "energy": 14.373763, "activity_lines": [ 25.301269, 25.557796, 25.145179, 25.232411 ] }, { "date": "2024-11-08", "close": 24.702702, "volume": 1061847, "typical_volume": 1596387.9, "trend": 25.499206, "fair_value": 26.504222, "relative_strength": -19.483702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.174791, "energy": 16.094557, "activity_lines": [ 25.123916, 25.417008, 25.112378, 25.17234 ] }, { "date": "2024-11-15", "close": 25.320271, "volume": 1555451, "typical_volume": 1654571.15, "trend": 25.4422, "fair_value": 26.422316, "relative_strength": -13.882677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.071447, "energy": 10.492512, "activity_lines": [ 25.234761, 25.396279, 25.142917, 25.160796 ] }, { "date": "2024-11-22", "close": 27.838045, "volume": 2446715, "typical_volume": 1700532.3, "trend": 25.435866, "fair_value": 26.358341, "relative_strength": -5.416159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.417896, "energy": 25.319418, "activity_lines": [ 26.124692, 25.813461, 25.415507, 25.315366 ] }, { "date": "2024-11-29", "close": 26.792933, "volume": 2563920, "typical_volume": 1800544.95, "trend": 25.375693, "fair_value": 26.292531, "relative_strength": -5.722991, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.474305, "energy": 37.313232, "activity_lines": [ 26.419224, 25.988798, 25.581549, 25.402919 ] }, { "date": "2024-12-06", "close": 27.790541, "volume": 3031825, "typical_volume": 1924025.2, "trend": 25.394695, "fair_value": 26.238236, "relative_strength": -5.528238, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.173101, "energy": 49.76794, "activity_lines": [ 26.998788, 26.30406, 25.838303, 25.558716 ] }, { "date": "2024-12-13", "close": 27.648026, "volume": 3650224, "typical_volume": 2091483.1, "trend": 25.446951, "fair_value": 26.175091, "relative_strength": -4.73977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.281958, "energy": 53.576339, "activity_lines": [ 27.385164, 26.628823, 26.067685, 25.704092 ] }, { "date": "2024-12-20", "close": 26.317881, "volume": 1350966, "typical_volume": 2138038.75, "trend": 25.47387, "fair_value": 26.112379, "relative_strength": -6.733825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.25655, "energy": 37.690167, "activity_lines": [ 27.131803, 26.680647, 26.152743, 25.760281 ] }, { "date": "2024-12-27", "close": 28.69314, "volume": 2702669, "typical_volume": 2216601.35, "trend": 25.55938, "fair_value": 26.074877, "relative_strength": -1.19156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.52519, "energy": 53.698849, "activity_lines": [ 27.603688, 27.129787, 26.448858, 25.967976 ] }, { "date": "2025-01-03", "close": 27.980562, "volume": 3382800, "typical_volume": 2368773.8, "trend": 25.636972, "fair_value": 26.033576, "relative_strength": -1.587817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.238417, "energy": 45.693921, "activity_lines": [ 27.78104, 27.366449, 26.647928, 26.124181 ] }, { "date": "2025-01-10", "close": 27.69553, "volume": 1938776, "typical_volume": 2413995.85, "trend": 25.724064, "fair_value": 25.989935, "relative_strength": -2.535811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.337922, "energy": 35.36485, "activity_lines": [ 27.784207, 27.516738, 26.794742, 26.256991 ] }, { "date": "2025-01-17", "close": 28.788149, "volume": 2602316, "typical_volume": 2530726.0, "trend": 25.828576, "fair_value": 25.960978, "relative_strength": 1.243065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.678589, "energy": 48.433767, "activity_lines": [ 28.157914, 27.827681, 27.033851, 26.454674 ] }, { "date": "2025-01-24", "close": 27.838045, "volume": 1370195, "typical_volume": 2582641.9, "trend": 25.896667, "fair_value": 25.935402, "relative_strength": -3.16125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.196898, "energy": 32.948469, "activity_lines": [ 28.138912, 27.891597, 27.165056, 26.584317 ] }, { "date": "2025-02-07", "close": 28.455614, "volume": 1023295, "typical_volume": 2619979.85, "trend": 25.966341, "fair_value": 25.918136, "relative_strength": -0.384339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.046194, "energy": 32.615024, "activity_lines": [ 28.224421, 28.022021, 27.337884, 26.749411 ] }, { "date": "2025-02-14", "close": 27.648026, "volume": 1712687, "typical_volume": 2681708.4, "trend": 26.024931, "fair_value": 25.902862, "relative_strength": -1.403709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.309097, "energy": 27.954141, "activity_lines": [ 28.05657, 27.994381, 27.417286, 26.857906 ] }, { "date": "2025-02-21", "close": 29.500727, "volume": 3480186, "typical_volume": 2239693.6, "trend": 26.178531, "fair_value": 25.887176, "relative_strength": 3.001752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.628875, "energy": 32.580583, "activity_lines": [ 28.528455, 28.28805, 27.658205, 27.082151 ] }, { "date": "2025-02-28", "close": 28.88316, "volume": 1269644, "typical_volume": 2112791.05, "trend": 26.343215, "fair_value": 25.863692, "relative_strength": 4.15719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.587824, "energy": 32.461468, "activity_lines": [ 28.674137, 28.438339, 27.841439, 27.256644 ] }, { "date": "2025-03-07", "close": 26.127859, "volume": 1326250, "typical_volume": 2091353.75, "trend": 26.442976, "fair_value": 25.835345, "relative_strength": -3.292403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.151749, "energy": 13.309522, "activity_lines": [ 27.895052, 28.065207, 27.748239, 27.24275 ] }, { "date": "2025-03-14", "close": 26.270374, "volume": 828288, "typical_volume": 2043757.55, "trend": 26.56649, "fair_value": 25.791528, "relative_strength": 0.212222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.006632, "energy": 9.71692, "activity_lines": [ 27.277484, 27.721442, 27.660467, 27.231614 ] }, { "date": "2025-03-21", "close": 27.267984, "volume": 594316, "typical_volume": 1942406.6, "trend": 26.718507, "fair_value": 25.764602, "relative_strength": 3.102535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.141471, "energy": 13.418378, "activity_lines": [ 27.138136, 27.603111, 27.657526, 27.276872 ] }, { "date": "2025-03-28", "close": 25.510292, "volume": 522805, "typical_volume": 1920758.75, "trend": 26.728008, "fair_value": 25.716425, "relative_strength": -0.519192, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.236936, "energy": 23.848108, "activity_lines": [ 26.438226, 27.178156, 27.481531, 27.198922 ] }, { "date": "2025-04-04", "close": 25.605303, "volume": 400189, "typical_volume": 1887675.85, "trend": 26.743843, "fair_value": 25.664505, "relative_strength": 1.651303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.532252, "energy": 33.132231, "activity_lines": [ 26.036016, 26.810207, 27.315037, 27.12649 ] }, { "date": "2025-04-11", "close": 21.662369, "volume": 893799, "typical_volume": 1854593.25, "trend": 26.658333, "fair_value": 25.591662, "relative_strength": -5.765593, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.072667, "energy": 61.269396, "activity_lines": [ 24.538018, 25.78323, 26.768727, 26.798653 ] }, { "date": "2025-04-18", "close": 20.949791, "volume": 605774, "typical_volume": 1762546.2, "trend": 26.523735, "fair_value": 25.514762, "relative_strength": -7.776204, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.93595, "energy": 81.35843, "activity_lines": [ 23.100194, 24.738979, 26.171971, 26.43036 ] }, { "date": "2025-04-25", "close": 21.187317, "volume": 360226, "typical_volume": 1652361.5, "trend": 26.41289, "fair_value": 25.441434, "relative_strength": -8.494667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.130977, "energy": 82.987247, "activity_lines": [ 22.09625, 23.874385, 25.630638, 26.086075 ] }, { "date": "2025-05-02", "close": 22.422453, "volume": 186588, "typical_volume": 1510099.65, "trend": 26.16903, "fair_value": 25.380887, "relative_strength": -6.939537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.316827, "energy": 80.091213, "activity_lines": [ 21.909396, 23.351827, 25.23363, 25.828627 ] }, { "date": "2025-05-09", "close": 22.517464, "volume": 217049, "typical_volume": 1338440.9, "trend": 26.055018, "fair_value": 25.325556, "relative_strength": -6.603011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.934993, "energy": 74.796213, "activity_lines": [ 21.960069, 22.975241, 24.871233, 25.593042 ] }, { "date": "2025-05-16", "close": 23.942619, "volume": 262234, "typical_volume": 1284004.3, "trend": 26.039182, "fair_value": 25.284481, "relative_strength": -4.566112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.756945, "energy": 45.491752, "activity_lines": [ 22.691649, 22.973513, 24.668997, 25.456758 ] }, { "date": "2025-05-23", "close": 23.942619, "volume": 243386, "typical_volume": 1161040.15, "trend": 26.032848, "fair_value": 25.262606, "relative_strength": -3.526763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.318041, "energy": 30.187421, "activity_lines": [ 23.271212, 23.011517, 24.478071, 25.321496 ] }, { "date": "2025-05-30", "close": 24.037628, "volume": 132589, "typical_volume": 998529.6, "trend": 25.964758, "fair_value": 25.222396, "relative_strength": -1.6665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.766805, "energy": 21.78573, "activity_lines": [ 23.682924, 23.109119, 24.318815, 25.192772 ] }, { "date": "2025-06-06", "close": 23.515072, "volume": 131373, "typical_volume": 908159.45, "trend": 25.895083, "fair_value": 25.177044, "relative_strength": -4.959064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.453239, "energy": 22.624238, "activity_lines": [ 23.730429, 23.170443, 24.128568, 25.034728 ] }, { "date": "2025-06-13", "close": 22.042412, "volume": 185752, "typical_volume": 787331.25, "trend": 25.806407, "fair_value": 25.119437, "relative_strength": -12.316863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.56595, "energy": 29.441842, "activity_lines": [ 23.214206, 23.000289, 23.817975, 24.786169 ] }, { "date": "2025-06-20", "close": 22.849998, "volume": 266023, "typical_volume": 732122.65, "trend": 25.724064, "fair_value": 25.070078, "relative_strength": -8.872025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.198447, "energy": 32.075526, "activity_lines": [ 22.998849, 23.041747, 23.616417, 24.595433 ] }, { "date": "2025-06-27", "close": 23.562576, "volume": 165429, "typical_volume": 689229.35, "trend": 25.581549, "fair_value": 25.04679, "relative_strength": -8.161256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.384738, "energy": 31.080002, "activity_lines": [ 23.093859, 23.191173, 23.506476, 24.455982 ] }, { "date": "2025-07-04", "close": 23.049999, "volume": 363391, "typical_volume": 621764.55, "trend": 25.456784, "fair_value": 25.028664, "relative_strength": -9.880301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.907814, "energy": 31.167416, "activity_lines": [ 23.043346, 23.199897, 23.371018, 24.292656 ] }, { "date": "2025-07-11", "close": 23.15, "volume": 129885, "typical_volume": 454249.5, "trend": 25.3021, "fair_value": 25.031146, "relative_strength": -10.144104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.970657, "energy": 29.015024, "activity_lines": [ 23.092009, 23.192936, 23.26698, 24.143831 ] }, { "date": "2025-07-18", "close": 23.4, "volume": 143853, "typical_volume": 397959.95, "trend": 25.160499, "fair_value": 25.037791, "relative_strength": -11.506073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.835143, "energy": 17.358294, "activity_lines": [ 23.248343, 23.218202, 23.216993, 24.021115 ] }, { "date": "2025-07-25", "close": 23.799999, "volume": 138690, "typical_volume": 338581.95, "trend": 25.076569, "fair_value": 25.045465, "relative_strength": -9.814024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.960622, "energy": 14.440508, "activity_lines": [ 23.447505, 23.300149, 23.231212, 23.933341 ] }, { "date": "2025-08-01", "close": 24.299999, "volume": 348108, "typical_volume": 314572.95, "trend": 24.930131, "fair_value": 25.049943, "relative_strength": -8.12324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.783773, "energy": 9.285477, "activity_lines": [ 23.749999, 23.475597, 23.304134, 23.88324 ] }, { "date": "2025-08-08", "close": 24.1, "volume": 171833, "typical_volume": 293448.8, "trend": 24.800779, "fair_value": 25.053395, "relative_strength": -11.005715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.028812, "energy": 12.301343, "activity_lines": [ 23.936666, 23.608185, 23.367392, 23.829683 ] }, { "date": "2025-08-15", "close": 25.6, "volume": 609750, "typical_volume": 297796.05, "trend": 24.730928, "fair_value": 25.067743, "relative_strength": -6.684957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.560687, "energy": 30.489361, "activity_lines": [ 24.553333, 24.012366, 23.588592, 23.881245 ] }, { "date": "2025-08-22", "close": 26.35, "volume": 876850, "typical_volume": 321629.1, "trend": 24.649657, "fair_value": 25.088435, "relative_strength": -1.802709, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.727521, "energy": 57.804988, "activity_lines": [ 25.256666, 24.515002, 23.880794, 23.985702 ] }, { "date": "2025-08-29", "close": 26.1, "volume": 320584, "typical_volume": 292968.35, "trend": 24.591722, "fair_value": 25.098564, "relative_strength": -4.515507, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.217696, "energy": 64.569049, "activity_lines": [ 25.68, 24.893865, 24.14564, 24.079272 ] }, { "date": "2025-09-05", "close": 25.950001, "volume": 263574, "typical_volume": 275858.35, "trend": 24.508201, "fair_value": 25.106195, "relative_strength": -5.966906, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.67059, "energy": 65.247969, "activity_lines": [ 25.9, 25.186364, 24.375069, 24.166903 ] }, { "date": "2025-09-12", "close": 26.4, "volume": 520750, "typical_volume": 283884.55, "trend": 24.466601, "fair_value": 25.110938, "relative_strength": -7.868909, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.6064, "energy": 66.830457, "activity_lines": [ 26.16, 25.517273, 24.623544, 24.288955 ] }, { "date": "2025-09-19", "close": 25.950001, "volume": 402104, "typical_volume": 294660.35, "trend": 24.348243, "fair_value": 25.113093, "relative_strength": -9.599748, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.267501, "energy": 64.93816, "activity_lines": [ 26.116667, 25.705455, 24.80434, 24.384658 ] }, { "date": "2025-09-26", "close": 25.299999, "volume": 227225, "typical_volume": 295169.15, "trend": 24.228804, "fair_value": 25.11434, "relative_strength": -11.69356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.934358, "energy": 43.273313, "activity_lines": [ 25.833333, 25.724546, 24.906434, 24.446061 ] }, { "date": "2025-10-03", "close": 25.6, "volume": 281084, "typical_volume": 296111.65, "trend": 24.211209, "fair_value": 25.120772, "relative_strength": -14.077831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.370584, "energy": 34.518903, "activity_lines": [ 25.72, 25.763636, 25.023848, 24.534526 ] }, { "date": "2025-10-10", "close": 24.950001, "volume": 335176, "typical_volume": 300701.15, "trend": 24.167197, "fair_value": 25.136669, "relative_strength": -17.563624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.273666, "energy": 22.696446, "activity_lines": [ 25.423334, 25.651818, 25.071466, 24.58219 ] }, { "date": "2025-10-17", "close": 24.299999, "volume": 366527, "typical_volume": 312398.05, "trend": 24.068264, "fair_value": 25.150475, "relative_strength": -19.46648, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.44773, "energy": 20.824633, "activity_lines": [ 24.976667, 25.41, 25.052382, 24.590758 ] }, { "date": "2025-10-24", "close": 23.549999, "volume": 520129, "typical_volume": 331835.85, "trend": 24.002921, "fair_value": 25.173995, "relative_strength": -22.371277, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.92771, "energy": 17.005488, "activity_lines": [ 24.42, 25.028182, 24.96062, 24.557321 ] }, { "date": "2025-10-31", "close": 24.15, "volume": 562959, "typical_volume": 350696.2, "trend": 23.954411, "fair_value": 25.204622, "relative_strength": -22.014152, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.575936, "energy": 20.863093, "activity_lines": [ 24.223333, 24.792727, 24.925834, 24.56681 ] }, { "date": "2025-11-07", "close": 25.049999, "volume": 661532, "typical_volume": 370471.65, "trend": 24.067332, "fair_value": 25.240721, "relative_strength": -17.088378, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.243436, "energy": 18.51163, "activity_lines": [ 24.403333, 24.760909, 24.966726, 24.637493 ] }, { "date": "2025-11-14", "close": 27.0, "volume": 1490466, "typical_volume": 436723.5, "trend": 24.269005, "fair_value": 25.279837, "relative_strength": -9.705396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.743759, "energy": 23.466549, "activity_lines": [ 25.27, 25.102727, 25.182857, 24.826698 ] }, { "date": "2025-11-21", "close": 25.549999, "volume": 1054291, "typical_volume": 471268.5, "trend": 24.414428, "fair_value": 25.312918, "relative_strength": -11.213607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.532685, "energy": 25.889303, "activity_lines": [ 25.516666, 25.161818, 25.244524, 24.909342 ] }, { "date": "2025-11-28", "close": 25.9, "volume": 440875, "typical_volume": 486818.0, "trend": 24.530346, "fair_value": 25.340833, "relative_strength": -13.454324, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.264518, "energy": 34.60671, "activity_lines": [ 25.796666, 25.3, 25.327619, 25.005186 ] }, { "date": "2025-12-05", "close": 26.5, "volume": 618620, "typical_volume": 510556.35, "trend": 24.663097, "fair_value": 25.377336, "relative_strength": -12.171178, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.554297, "energy": 54.893724, "activity_lines": [ 26.12, 25.548181, 25.454762, 25.13226 ] }, { "date": "2025-12-12", "close": 26.549999, "volume": 1440429, "typical_volume": 575643.3, "trend": 24.75001, "fair_value": 25.404972, "relative_strength": -12.281525, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.036057, "energy": 56.001709, "activity_lines": [ 26.303333, 25.783636, 25.571904, 25.253996 ] }, { "date": "2025-12-19", "close": 25.549999, "volume": 415736, "typical_volume": 579024.7, "trend": 24.803589, "fair_value": 25.433607, "relative_strength": -13.625405, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.774166, "energy": 39.087146, "activity_lines": [ 26.053333, 25.819999, 25.580714, 25.305608 ] }, { "date": "2025-12-26", "close": 25.549999, "volume": 350015, "typical_volume": 587933.8, "trend": 24.854002, "fair_value": 25.465502, "relative_strength": -15.809688, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.983139, "energy": 28.169904, "activity_lines": [ 25.899999, 25.845454, 25.583571, 25.353764 ] }, { "date": "2026-01-02", "close": 25.700001, "volume": 327776, "typical_volume": 573835.1, "trend": 24.926833, "fair_value": 25.504879, "relative_strength": -17.06989, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.615309, "energy": 18.36272, "activity_lines": [ 25.796666, 25.875454, 25.593809, 25.408344 ] }, { "date": "2026-01-09", "close": 26.75, "volume": 551593, "typical_volume": 557572.25, "trend": 25.083752, "fair_value": 25.555432, "relative_strength": -15.839632, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.298282, "energy": 23.052343, "activity_lines": [ 26.056667, 26.057272, 25.703571, 25.525968 ] }, { "date": "2026-01-16", "close": 27.799999, "volume": 895529, "typical_volume": 586319.5, "trend": 25.248752, "fair_value": 25.613013, "relative_strength": -15.159195, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.473535, "energy": 43.891324, "activity_lines": [ 26.65, 26.382727, 25.911428, 25.70121 ] }, { "date": "2026-01-23", "close": 27.6, "volume": 784644, "typical_volume": 612373.0, "trend": 25.383333, "fair_value": 25.662791, "relative_strength": -16.642349, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.335389, "energy": 59.098198, "activity_lines": [ 27.093333, 26.621818, 26.092142, 25.852903 ] }, { "date": "2026-01-30", "close": 26.75, "volume": 412281, "typical_volume": 606949.55, "trend": 25.506666, "fair_value": 25.709788, "relative_strength": -18.941923, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.579741, "energy": 55.193128, "activity_lines": [ 27.116667, 26.695454, 26.184047, 25.941075 ] }, { "date": "2026-02-06", "close": 26.299999, "volume": 435289, "typical_volume": 608608.8, "trend": 25.611666, "fair_value": 25.735525, "relative_strength": -19.019553, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.830603, "energy": 44.243451, "activity_lines": [ 26.91, 26.665454, 26.231428, 25.992258 ] }, { "date": "2026-02-13", "close": 28.0, "volume": 1044086, "typical_volume": 649451.85, "trend": 25.765, "fair_value": 25.774234, "relative_strength": -17.903699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.782663, "energy": 46.25172, "activity_lines": [ 27.23, 26.937272, 26.439047, 26.146344 ] }, { "date": "2026-02-27", "close": 27.700001, "volume": 563759, "typical_volume": 663585.6, "trend": 25.895, "fair_value": 25.802129, "relative_strength": -22.252248, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.746012, "energy": 38.91053, "activity_lines": [ 27.366667, 27.127273, 26.605238, 26.271183 ] }, { "date": "2026-03-06", "close": 26.0, "volume": 545070, "typical_volume": 674080.3, "trend": 25.951666, "fair_value": 25.820016, "relative_strength": -22.370906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.513607, "energy": 21.05911, "activity_lines": [ 26.943333, 26.987273, 26.599524, 26.277957 ] }, { "date": "2026-03-13", "close": 27.85, "volume": 1203847, "typical_volume": 715946.3, "trend": 26.076666, "fair_value": 25.847686, "relative_strength": -15.825993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.838409, "energy": 33.945186, "activity_lines": [ 27.243333, 27.175455, 26.765, 26.40043 ] }, { "date": "2026-03-20", "close": 29.700001, "volume": 2433025, "typical_volume": 811591.1, "trend": 26.213333, "fair_value": 25.886327, "relative_strength": -10.076778, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.432837, "energy": 49.532643, "activity_lines": [ 28.086667, 27.658182, 27.089762, 26.634193 ] }, { "date": "2026-03-27", "close": 29.9, "volume": 2398431, "typical_volume": 903364.7, "trend": 26.331667, "fair_value": 25.933955, "relative_strength": -7.706619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.982971, "energy": 58.229694, "activity_lines": [ 28.77, 28.104546, 27.404286, 26.872043 ] }, { "date": "2026-04-03", "close": 29.950001, "volume": 1138719, "typical_volume": 927224.05, "trend": 26.46, "fair_value": 25.976273, "relative_strength": -5.533846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.332207, "energy": 72.06616, "activity_lines": [ 29.343334, 28.502728, 27.696191, 27.105484 ] }, { "date": "2026-04-10", "close": 28.6, "volume": 1828837, "typical_volume": 944142.6, "trend": 26.548333, "fair_value": 26.014976, "relative_strength": -16.386992, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.689227, "energy": 63.479762, "activity_lines": [ 29.316667, 28.616364, 27.836191, 27.243548 ] }, { "date": "2026-04-17", "close": 29.049999, "volume": 813115, "typical_volume": 932083.8, "trend": 26.636667, "fair_value": 26.055674, "relative_strength": -17.746851, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.230427, "energy": 48.007176, "activity_lines": [ 29.266667, 28.793636, 28.011429, 27.404946 ] }, { "date": "2026-04-24", "close": 27.0, "volume": 1487104, "typical_volume": 984395.25, "trend": 26.671666, "fair_value": 26.082638, "relative_strength": -27.165636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.634264, "energy": 22.038763, "activity_lines": [ 28.453333, 28.556364, 27.974762, 27.428387 ] }, { "date": "2026-05-01", "close": 26.6, "volume": 625474, "typical_volume": 984737.95, "trend": 26.715, "fair_value": 26.108223, "relative_strength": -27.674841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.066677, "energy": 15.2637, "activity_lines": [ 27.686667, 28.233636, 27.894762, 27.423763 ] }, { "date": "2026-05-08", "close": 28.0, "volume": 658826, "typical_volume": 945657.8, "trend": 26.795, "fair_value": 26.14634, "relative_strength": -28.174505, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.011904, "energy": 18.41039, "activity_lines": [ 27.606667, 28.190909, 27.947619, 27.506667 ] }, { "date": "2026-05-15", "close": 26.5, "volume": 976316, "typical_volume": 973686.8, "trend": 26.846666, "fair_value": 26.170691, "relative_strength": -30.693862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.913119, "energy": 17.49324, "activity_lines": [ 27.156667, 27.87, 27.850714, 27.487634 ] }, { "date": "2026-05-22", "close": 27.25, "volume": 816440, "typical_volume": 997008.05, "trend": 26.945, "fair_value": 26.204, "relative_strength": -29.924655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.013038, "energy": 14.828309, "activity_lines": [ 27.096667, 27.676364, 27.820714, 27.513656 ] }, { "date": "2026-05-29", "close": 27.0, "volume": 686775, "typical_volume": 1014958.0, "trend": 27.06, "fair_value": 26.238077, "relative_strength": -33.697564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.414839, "energy": 10.833726, "activity_lines": [ 27.073333, 27.448182, 27.75881, 27.517204 ] }, { "date": "2026-06-05", "close": 27.700001, "volume": 1049840, "typical_volume": 1039870.35, "trend": 27.178333, "fair_value": 26.276938, "relative_strength": -31.751363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.480984, "energy": 10.32989, "activity_lines": [ 27.283334, 27.396364, 27.757381, 27.558495 ] }, { "date": "2026-06-12", "close": 27.75, "volume": 668020, "typical_volume": 1028494.9, "trend": 27.268333, "fair_value": 26.314637, "relative_strength": -29.543939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.269337, "energy": 10.081248, "activity_lines": [ 27.436667, 27.393636, 27.756191, 27.595376 ] }, { "date": "2026-06-19", "close": 30.35, "volume": 2377351, "typical_volume": 1108130.25, "trend": 27.38, "fair_value": 26.369299, "relative_strength": -26.20079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.195025, "energy": 30.321793, "activity_lines": [ 28.473334, 27.903636, 28.002857, 27.794194 ] }, { "date": "2026-06-26", "close": 34.549999, "volume": 8039899, "typical_volume": 1489511.15, "trend": 27.68, "fair_value": 26.447032, "relative_strength": -11.919038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.315693, "energy": 76.461677, "activity_lines": [ 30.653333, 29.145454, 28.636429, 28.256774 ] }, { "date": "2026-07-03", "close": 37.900002, "volume": 10241663, "typical_volume": 1979829.85, "trend": 28.08, "fair_value": 26.545646, "relative_strength": -7.469005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.212529, "energy": 92.100399, "activity_lines": [ 33.463334, 30.896364, 29.551905, 28.916129 ] }, { "date": "2026-07-10", "close": 38.299999, "volume": 0, "typical_volume": 1927625.55, "trend": 28.473333, "fair_value": 26.647121, "relative_strength": -3.174238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.472179, "energy": 95.989861, "activity_lines": [ 35.68, 32.521818, 30.450238, 29.575484 ] }, { "date": "2026-07-17", "close": 32.75, "volume": 3316383, "typical_volume": 2065256.75, "trend": 28.68, "fair_value": 26.683784, "relative_strength": -11.510772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.32474, "energy": 86.268755, "activity_lines": [ 35.34, 32.925455, 30.770952, 29.851398 ] }, { "date": "2026-07-24", "close": 32.650002, "volume": 1857510, "typical_volume": 2130878.75, "trend": 28.916667, "fair_value": 26.721025, "relative_strength": -13.282509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.7743, "energy": 75.770947, "activity_lines": [ 34.633334, 33.224546, 31.058095, 30.107527 ] }, { "date": "2026-07-31", "close": 30.65, "volume": 1408630, "typical_volume": 2141117.9, "trend": 29.086667, "fair_value": 26.754886, "relative_strength": -17.014665, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.413117, "energy": 39.684049, "activity_lines": [ 33.106667, 33.048182, 31.123095, 30.219355 ] }, { "date": "2026-08-07", "close": 31.549999, "volume": 1041299, "typical_volume": 2071531.6, "trend": 29.281667, "fair_value": 26.78812, "relative_strength": -16.105011, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.894808, "energy": 24.544967, "activity_lines": [ 32.14, 32.973636, 31.260476, 30.37828 ] }, { "date": "2026-08-14", "close": 29.299999, "volume": 1352949, "typical_volume": 2019257.5, "trend": 29.366667, "fair_value": 26.800537, "relative_strength": -24.160039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.660938, "energy": 22.400461, "activity_lines": [ 30.846666, 32.407273, 31.174762, 30.379462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }