{ "ticker": { "uuid": "41f15aa2-1388-4695-9f66-7c1c1c0dc4b9", "symbol": "IDJG", "name": "iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.07, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 50.369, "architecture_energy": 26.952, "architecture_maturity": 60.809, "architecture_confidence": 80.492, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 28.76, "rotation_up": 30.02, "upward_expansion": 58.67, "deceleration": 88.06, "rotation_down": 28.18, "downward_expansion": 20.01 }, "activity_lines": [ 70.966667, 71.436961, 70.539635, 69.278998 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 72.68, "trend_reference": 68.141976, "distance_from_trend": 0.066597, "trend_direction": "Improving", "fair_value": 60.37483, "distance_from_fair_value": 0.203813, "fair_value_direction": "Improving", "relative_strength": -2.108439, "relative_strength_direction": "Weakening", "price_momentum": 0.086432, "excess_performance": -0.03023, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066597, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036041, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.203813, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056589, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021084, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.010302, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.086432, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.982849, "read": "Supply-led" } ], "volume": { "latest": 11728, "relative_activity": 1.217924, "balance": 0.982849, "dry_up": 1.748533, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.032349, "annualized_volatility": 0.215182, "from_high_reference": -0.021672, "from_low_reference": 0.220282 }, "levels": { "trend_reference": 68.141976, "fair_value_reference": 60.37483, "structural_low": 59.560001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.012978, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.007976, "regime_survival": 0.125, "best_return": 0.111194, "worst_return": -0.053645, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.06012, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.003916, "regime_survival": 0.0, "best_return": 0.108991, "worst_return": -0.120503, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.070347, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.006265, "regime_survival": 0.0, "best_return": 0.121601, "worst_return": -0.073899, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.06861, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.005284, "regime_survival": 0.0, "best_return": 0.171803, "worst_return": -0.170428, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": 0.035673, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": -0.009802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.097136, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.016231, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.034567, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-09-26", "tenure": "Established", "return": 0.017292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.056483, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.00778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": -0.052027, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.124421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.058833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": 0.000869, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.040813, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.181, "volume": 3934, "typical_volume": 8276.6, "trend": 50.971669, "fair_value": 46.213221, "relative_strength": 2.144751, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.635167, "energy": 25.08365, "activity_lines": [ 50.857871, 51.559606, 51.890941, 51.572733 ] }, { "date": "2023-08-25", "close": 49.386456, "volume": 2624, "typical_volume": 8268.7, "trend": 51.001374, "fair_value": 46.282777, "relative_strength": 2.647372, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.356834, "energy": 40.876498, "activity_lines": [ 50.177602, 51.086625, 51.654463, 51.470462 ] }, { "date": "2023-09-01", "close": 50.022369, "volume": 14214, "typical_volume": 8721.0, "trend": 50.999276, "fair_value": 46.361816, "relative_strength": 2.06424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.306989, "energy": 47.438752, "activity_lines": [ 49.906928, 50.806109, 51.48309, 51.4073 ] }, { "date": "2023-09-08", "close": 49.39624, "volume": 5140, "typical_volume": 8851.95, "trend": 51.027045, "fair_value": 46.432163, "relative_strength": 1.604336, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.801446, "energy": 55.46344, "activity_lines": [ 49.638212, 50.440389, 51.25822, 51.303878 ] }, { "date": "2023-09-15", "close": 49.358353, "volume": 3651, "typical_volume": 8874.0, "trend": 51.014447, "fair_value": 46.5023, "relative_strength": 1.058218, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.469099, "energy": 47.728744, "activity_lines": [ 49.493183, 50.136265, 51.040752, 51.196221 ] }, { "date": "2023-09-22", "close": 47.963905, "volume": 10879, "typical_volume": 9013.5, "trend": 50.996734, "fair_value": 46.570158, "relative_strength": -0.374721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.917406, "energy": 52.188008, "activity_lines": [ 48.991523, 49.606864, 50.699776, 50.999412 ] }, { "date": "2023-09-29", "close": 47.645874, "volume": 12253, "typical_volume": 9166.35, "trend": 50.934163, "fair_value": 46.630143, "relative_strength": -0.951817, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.263454, "energy": 68.178964, "activity_lines": [ 48.464993, 49.119502, 50.34454, 50.783227 ] }, { "date": "2023-10-06", "close": 47.577374, "volume": 8958, "typical_volume": 9354.9, "trend": 50.901626, "fair_value": 46.685778, "relative_strength": -0.900137, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.523087, "energy": 73.621869, "activity_lines": [ 48.031668, 48.70523, 50.001756, 50.56666 ] }, { "date": "2023-10-13", "close": 47.014709, "volume": 1712, "typical_volume": 8618.3, "trend": 50.86371, "fair_value": 46.73573, "relative_strength": -3.055039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.31884, "energy": 81.177574, "activity_lines": [ 47.573788, 48.290565, 49.630925, 50.315891 ] }, { "date": "2023-10-20", "close": 45.801304, "volume": 9681, "typical_volume": 8762.8, "trend": 50.748961, "fair_value": 46.782455, "relative_strength": -3.262766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.794835, "energy": 87.243647, "activity_lines": [ 46.870209, 47.735758, 49.169793, 49.989284 ] }, { "date": "2023-10-27", "close": 46.363972, "volume": 4147, "typical_volume": 8795.35, "trend": 50.597335, "fair_value": 46.850381, "relative_strength": -1.845641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.318829, "energy": 83.271081, "activity_lines": [ 46.591322, 47.377433, 48.794489, 49.706382 ] }, { "date": "2023-11-03", "close": 48.379791, "volume": 2057, "typical_volume": 8596.85, "trend": 50.531986, "fair_value": 46.911955, "relative_strength": -0.715618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.40724, "energy": 63.075728, "activity_lines": [ 47.091036, 47.43684, 48.638236, 49.563315 ] }, { "date": "2023-11-10", "close": 49.025642, "volume": 5254, "typical_volume": 7739.75, "trend": 50.455822, "fair_value": 46.96878, "relative_strength": -0.754149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.193854, "energy": 39.365452, "activity_lines": [ 47.757107, 47.631977, 48.568411, 49.466131 ] }, { "date": "2023-11-17", "close": 50.679401, "volume": 6868, "typical_volume": 7266.5, "trend": 50.421522, "fair_value": 47.033303, "relative_strength": 0.868795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.1466, "energy": 20.651325, "activity_lines": [ 48.87788, 48.145919, 48.668334, 49.480556 ] }, { "date": "2023-11-24", "close": 51.335033, "volume": 1970, "typical_volume": 6756.8, "trend": 50.422337, "fair_value": 47.101022, "relative_strength": 1.147122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.374824, "energy": 28.54928, "activity_lines": [ 49.972883, 48.755738, 48.842525, 49.539492 ] }, { "date": "2023-12-01", "close": 51.941738, "volume": 4313, "typical_volume": 6681.85, "trend": 50.442729, "fair_value": 47.171775, "relative_strength": 1.498607, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.717385, "energy": 47.420487, "activity_lines": [ 50.901207, 49.439926, 49.072485, 49.637518 ] }, { "date": "2023-12-08", "close": 53.067074, "volume": 7126, "typical_volume": 6601.2, "trend": 50.490606, "fair_value": 47.251551, "relative_strength": 2.188293, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.801918, "energy": 72.734519, "activity_lines": [ 51.832791, 50.256397, 49.416833, 49.80683 ] }, { "date": "2023-12-15", "close": 53.671871, "volume": 17299, "typical_volume": 7272.15, "trend": 50.514978, "fair_value": 47.331568, "relative_strength": 1.764304, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.0242, "energy": 79.296765, "activity_lines": [ 52.653489, 51.084264, 49.815369, 50.012073 ] }, { "date": "2023-12-22", "close": 52.898697, "volume": 31627, "typical_volume": 7903.6, "trend": 50.534278, "fair_value": 47.405101, "relative_strength": 1.148181, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.65315, "energy": 73.436009, "activity_lines": [ 52.906713, 51.660745, 50.137939, 50.165861 ] }, { "date": "2023-12-29", "close": 52.839973, "volume": 6200, "typical_volume": 7995.35, "trend": 50.54321, "fair_value": 47.476118, "relative_strength": 0.756326, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.282545, "energy": 75.585854, "activity_lines": [ 52.99241, 52.119567, 50.447975, 50.314616 ] }, { "date": "2024-01-05", "close": 51.352352, "volume": 4433, "typical_volume": 8020.3, "trend": 50.520021, "fair_value": 47.532008, "relative_strength": -1.152531, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.533922, "energy": 46.077038, "activity_lines": [ 52.481904, 52.179936, 50.607481, 50.366819 ] }, { "date": "2024-01-12", "close": 52.233177, "volume": 4469, "typical_volume": 8112.55, "trend": 50.474032, "fair_value": 47.596967, "relative_strength": 0.068002, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.84663, "energy": 42.562758, "activity_lines": [ 52.304298, 52.309758, 50.840536, 50.477345 ] }, { "date": "2024-01-19", "close": 52.370197, "volume": 6383, "typical_volume": 7721.0, "trend": 50.499788, "fair_value": 47.659778, "relative_strength": 0.641522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.959591, "energy": 36.438608, "activity_lines": [ 52.227959, 52.394431, 51.073084, 50.599678 ] }, { "date": "2024-01-26", "close": 55.531395, "volume": 5489, "typical_volume": 7738.45, "trend": 50.57874, "fair_value": 47.750004, "relative_strength": 1.549882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.897273, "energy": 57.775666, "activity_lines": [ 53.292131, 52.993057, 51.595518, 50.924298 ] }, { "date": "2024-02-02", "close": 56.138195, "volume": 27506, "typical_volume": 8931.2, "trend": 50.752925, "fair_value": 47.833731, "relative_strength": 1.983035, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.345181, "energy": 89.902012, "activity_lines": [ 54.383057, 53.613792, 52.146528, 51.282972 ] }, { "date": "2024-02-09", "close": 57.801979, "volume": 41474, "typical_volume": 10460.95, "trend": 50.89778, "fair_value": 47.922073, "relative_strength": 1.304754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.279132, "energy": 95.609423, "activity_lines": [ 55.808695, 54.449704, 52.823708, 51.73775 ] }, { "date": "2024-02-16", "close": 58.193462, "volume": 4087, "typical_volume": 10052.65, "trend": 51.092535, "fair_value": 48.014666, "relative_strength": 1.155893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.16317, "energy": 94.868357, "activity_lines": [ 56.934853, 55.250244, 53.491325, 52.208439 ] }, { "date": "2024-02-23", "close": 59.270031, "volume": 4653, "typical_volume": 9837.4, "trend": 51.295456, "fair_value": 48.124549, "relative_strength": 3.276695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.671809, "energy": 95.054317, "activity_lines": [ 58.022515, 56.153317, 54.211245, 52.73602 ] }, { "date": "2024-03-01", "close": 59.62236, "volume": 17501, "typical_volume": 10626.85, "trend": 51.568169, "fair_value": 48.241549, "relative_strength": 3.856771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.660847, "energy": 94.0346, "activity_lines": [ 58.767631, 57.018665, 54.909042, 53.273239 ] }, { "date": "2024-03-08", "close": 60.55212, "volume": 18372, "typical_volume": 11061.4, "trend": 51.887201, "fair_value": 48.352094, "relative_strength": 4.368072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.386029, "energy": 94.172632, "activity_lines": [ 59.549936, 57.930812, 55.63535, 53.852849 ] }, { "date": "2024-03-15", "close": 60.271996, "volume": 7546, "typical_volume": 11231.35, "trend": 52.256901, "fair_value": 48.461119, "relative_strength": 5.003615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.262248, "energy": 84.817067, "activity_lines": [ 59.944604, 58.651806, 56.264738, 54.393804 ] }, { "date": "2024-03-22", "close": 60.722446, "volume": 3349, "typical_volume": 11295.95, "trend": 52.634768, "fair_value": 48.568354, "relative_strength": 2.764915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.319457, "energy": 74.846542, "activity_lines": [ 60.324755, 59.292525, 56.870797, 54.939968 ] }, { "date": "2024-03-29", "close": 60.849747, "volume": 9585, "typical_volume": 11512.5, "trend": 52.99568, "fair_value": 48.668882, "relative_strength": 2.296048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.964209, "energy": 69.877739, "activity_lines": [ 60.57874, 59.80204, 57.430206, 55.469966 ] }, { "date": "2024-04-05", "close": 59.508198, "volume": 4444, "typical_volume": 11391.3, "trend": 53.332746, "fair_value": 48.756927, "relative_strength": 0.133602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.347952, "energy": 65.994673, "activity_lines": [ 60.280229, 59.913462, 57.805542, 55.890129 ] }, { "date": "2024-04-12", "close": 58.930443, "volume": 9969, "typical_volume": 11791.25, "trend": 53.651815, "fair_value": 48.835796, "relative_strength": -1.13581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.093546, "energy": 58.068939, "activity_lines": [ 59.796742, 59.847533, 58.083813, 56.251271 ] }, { "date": "2024-04-19", "close": 58.029545, "volume": 19983, "typical_volume": 12574.75, "trend": 53.987337, "fair_value": 48.90681, "relative_strength": 0.016651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.578839, "energy": 43.963886, "activity_lines": [ 59.121069, 59.567036, 58.240115, 56.533705 ] }, { "date": "2024-04-26", "close": 59.361309, "volume": 18612, "typical_volume": 13149.05, "trend": 54.377851, "fair_value": 48.99156, "relative_strength": -0.29886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.781512, "energy": 34.871798, "activity_lines": [ 59.038813, 59.524541, 58.494262, 56.880413 ] }, { "date": "2024-05-03", "close": 58.675842, "volume": 27013, "typical_volume": 13634.75, "trend": 54.7478, "fair_value": 49.069163, "relative_strength": -1.920597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.28405, "energy": 27.033218, "activity_lines": [ 58.818811, 59.336181, 58.653154, 57.157702 ] }, { "date": "2024-05-10", "close": 60.595146, "volume": 24663, "typical_volume": 13286.55, "trend": 55.200481, "fair_value": 49.163931, "relative_strength": -1.230444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.857756, "energy": 38.43656, "activity_lines": [ 59.383504, 59.507589, 58.971009, 57.534951 ] }, { "date": "2024-05-17", "close": 60.458054, "volume": 5384, "typical_volume": 13245.75, "trend": 55.68904, "fair_value": 49.255161, "relative_strength": -1.661971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.408305, "energy": 49.269412, "activity_lines": [ 59.830036, 59.636385, 59.239157, 57.874149 ] }, { "date": "2024-05-24", "close": 60.644108, "volume": 13720, "typical_volume": 13710.1, "trend": 56.165044, "fair_value": 49.340978, "relative_strength": -1.517859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.193232, "energy": 52.932603, "activity_lines": [ 60.236746, 59.800718, 59.488749, 58.193831 ] }, { "date": "2024-05-31", "close": 59.361309, "volume": 2713, "typical_volume": 13622.3, "trend": 56.531095, "fair_value": 49.418053, "relative_strength": -2.278752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.903297, "energy": 45.819501, "activity_lines": [ 60.041552, 59.72505, 59.571922, 58.400041 ] }, { "date": "2024-06-07", "close": 61.261028, "volume": 4023, "typical_volume": 13504.3, "trend": 56.938941, "fair_value": 49.502596, "relative_strength": -1.283059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.652436, "energy": 49.575658, "activity_lines": [ 60.479597, 60.019534, 59.802078, 58.705198 ] }, { "date": "2024-06-14", "close": 59.500774, "volume": 4404, "typical_volume": 13450.05, "trend": 57.232987, "fair_value": 49.575669, "relative_strength": -3.471206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.360369, "energy": 35.544837, "activity_lines": [ 60.158545, 59.986493, 59.822253, 58.870478 ] }, { "date": "2024-06-21", "close": 60.202061, "volume": 5397, "typical_volume": 12344.6, "trend": 57.528554, "fair_value": 49.648933, "relative_strength": -2.933625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.962582, "energy": 30.7456, "activity_lines": [ 60.144214, 60.081094, 59.890315, 59.062031 ] }, { "date": "2024-06-28", "close": 59.589668, "volume": 1468, "typical_volume": 10344.3, "trend": 57.783485, "fair_value": 49.719563, "relative_strength": -3.661701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.64503, "energy": 24.006624, "activity_lines": [ 59.942818, 60.04123, 59.880703, 59.195006 ] }, { "date": "2024-07-05", "close": 60.271198, "volume": 1000, "typical_volume": 10189.95, "trend": 58.023623, "fair_value": 49.793025, "relative_strength": -3.510323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.045927, "energy": 19.573052, "activity_lines": [ 60.038895, 60.096915, 59.927485, 59.355504 ] }, { "date": "2024-07-12", "close": 61.308315, "volume": 2926, "typical_volume": 10103.6, "trend": 58.278171, "fair_value": 49.874181, "relative_strength": -2.903609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.351878, "energy": 33.070832, "activity_lines": [ 60.420018, 60.324624, 60.063147, 59.567419 ] }, { "date": "2024-07-19", "close": 57.347527, "volume": 4259, "typical_volume": 9441.5, "trend": 58.426465, "fair_value": 49.921094, "relative_strength": -5.291277, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.145977, "energy": 5.252148, "activity_lines": [ 59.477726, 59.784326, 59.811884, 59.507378 ] }, { "date": "2024-07-26", "close": 57.554947, "volume": 5019, "typical_volume": 8773.85, "trend": 58.583631, "fair_value": 49.970075, "relative_strength": -4.783113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.176802, "energy": 12.764324, "activity_lines": [ 58.748123, 59.340788, 59.591209, 59.451151 ] }, { "date": "2024-08-02", "close": 54.818935, "volume": 140462, "typical_volume": 15419.65, "trend": 58.699184, "fair_value": 49.993157, "relative_strength": -6.334654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.815566, "energy": 59.084669, "activity_lines": [ 57.282991, 58.452577, 59.124233, 59.208267 ] }, { "date": "2024-08-09", "close": 55.678265, "volume": 4506, "typical_volume": 15477.5, "trend": 58.81402, "fair_value": 50.018306, "relative_strength": -5.24822, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.515479, "energy": 65.121628, "activity_lines": [ 56.422352, 57.826521, 58.765065, 59.013369 ] }, { "date": "2024-08-16", "close": 57.851265, "volume": 21801, "typical_volume": 16088.3, "trend": 58.996722, "fair_value": 50.063162, "relative_strength": -3.890101, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.352199, "energy": 67.730234, "activity_lines": [ 56.592241, 57.66252, 58.636869, 58.951256 ] }, { "date": "2024-08-23", "close": 58.532795, "volume": 2987, "typical_volume": 16015.45, "trend": 59.096769, "fair_value": 50.108391, "relative_strength": -2.985257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.162405, "energy": 52.845547, "activity_lines": [ 57.219776, 57.684429, 58.587859, 58.921325 ] }, { "date": "2024-08-30", "close": 59.07605, "volume": 3789, "typical_volume": 15706.45, "trend": 59.194697, "fair_value": 50.153046, "relative_strength": -3.084365, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.931141, "energy": 19.779754, "activity_lines": [ 57.949379, 57.822711, 58.595233, 58.919988 ] }, { "date": "2024-09-06", "close": 55.154766, "volume": 1410, "typical_volume": 14777.8, "trend": 59.106457, "fair_value": 50.172072, "relative_strength": -5.353314, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.926496, "energy": 27.683256, "activity_lines": [ 57.270481, 57.268505, 58.228458, 58.659348 ] }, { "date": "2024-09-13", "close": 56.952431, "volume": 8031, "typical_volume": 14248.75, "trend": 59.065089, "fair_value": 50.20754, "relative_strength": -4.384602, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.234512, "energy": 23.321111, "activity_lines": [ 57.168415, 57.121782, 58.046578, 58.520378 ] }, { "date": "2024-09-20", "close": 56.794395, "volume": 1329, "typical_volume": 12964.55, "trend": 58.982568, "fair_value": 50.241933, "relative_strength": -4.364961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.763519, "energy": 31.14235, "activity_lines": [ 56.928726, 57.006667, 57.861118, 58.373882 ] }, { "date": "2024-09-27", "close": 59.945251, "volume": 1998, "typical_volume": 11831.3, "trend": 58.993331, "fair_value": 50.314842, "relative_strength": -1.245559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.443584, "energy": 15.136486, "activity_lines": [ 57.809781, 57.546506, 57.984699, 58.43599 ] }, { "date": "2024-10-04", "close": 58.522923, "volume": 4353, "typical_volume": 11779.75, "trend": 58.925691, "fair_value": 50.378265, "relative_strength": -2.958175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.310052, "energy": 14.242706, "activity_lines": [ 58.122562, 57.780508, 57.975915, 58.405642 ] }, { "date": "2024-10-11", "close": 59.046413, "volume": 3079, "typical_volume": 11247.7, "trend": 58.884838, "fair_value": 50.432442, "relative_strength": -2.545146, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.094921, "energy": 12.961881, "activity_lines": [ 58.646715, 58.092091, 58.026201, 58.41343 ] }, { "date": "2024-10-18", "close": 58.355003, "volume": 12662, "typical_volume": 11745.15, "trend": 58.805924, "fair_value": 50.479298, "relative_strength": -2.366699, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.973803, "energy": 15.994828, "activity_lines": [ 58.680956, 58.2011, 58.018248, 58.379247 ] }, { "date": "2024-10-25", "close": 58.137707, "volume": 1396, "typical_volume": 11613.8, "trend": 58.715522, "fair_value": 50.520458, "relative_strength": -2.22698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.193202, "energy": 10.944934, "activity_lines": [ 58.549259, 58.221932, 57.994391, 58.336136 ] }, { "date": "2024-11-01", "close": 56.863537, "volume": 2682, "typical_volume": 11527.7, "trend": 58.627367, "fair_value": 50.543492, "relative_strength": -2.686517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.102813, "energy": 15.644627, "activity_lines": [ 57.903285, 58.005889, 57.864058, 58.216653 ] }, { "date": "2024-11-08", "close": 56.537586, "volume": 15178, "typical_volume": 12016.75, "trend": 58.547605, "fair_value": 50.562469, "relative_strength": -2.170603, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.557072, "energy": 32.751299, "activity_lines": [ 57.354108, 57.760932, 57.71524, 58.081829 ] }, { "date": "2024-11-15", "close": 56.102985, "volume": 8471, "typical_volume": 12366.9, "trend": 58.483386, "fair_value": 50.574111, "relative_strength": -1.557576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.362738, "energy": 51.357486, "activity_lines": [ 56.79242, 57.483111, 57.542482, 57.924111 ] }, { "date": "2024-11-22", "close": 56.646233, "volume": 6518, "typical_volume": 12642.8, "trend": 58.392884, "fair_value": 50.610689, "relative_strength": -2.483289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.002936, "energy": 52.117095, "activity_lines": [ 56.608043, 57.286822, 57.438065, 57.805585 ] }, { "date": "2024-11-29", "close": 57.159855, "volume": 5567, "typical_volume": 12774.85, "trend": 58.342351, "fair_value": 50.653941, "relative_strength": -1.742639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.019047, "energy": 47.175555, "activity_lines": [ 56.708791, 57.189486, 57.399825, 57.726035 ] }, { "date": "2024-12-06", "close": 59.431625, "volume": 18826, "typical_volume": 13503.2, "trend": 58.303567, "fair_value": 50.701797, "relative_strength": 1.059634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.691569, "energy": 7.61484, "activity_lines": [ 57.631987, 57.498554, 57.5977, 57.796311 ] }, { "date": "2024-12-13", "close": 59.253841, "volume": 16799, "typical_volume": 14092.2, "trend": 58.263427, "fair_value": 50.753378, "relative_strength": 0.585166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.316073, "energy": 18.314775, "activity_lines": [ 58.324715, 57.784637, 57.768718, 57.857619 ] }, { "date": "2024-12-20", "close": 58.503162, "volume": 1689, "typical_volume": 7153.55, "trend": 58.192062, "fair_value": 50.791662, "relative_strength": 1.380693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.226136, "energy": 20.028289, "activity_lines": [ 58.586133, 57.920943, 57.860153, 57.873086 ] }, { "date": "2024-12-27", "close": 58.60194, "volume": 1002, "typical_volume": 6978.35, "trend": 58.166749, "fair_value": 50.827629, "relative_strength": 1.076034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.456129, "energy": 28.683821, "activity_lines": [ 58.720465, 58.085086, 57.943452, 57.899529 ] }, { "date": "2025-01-03", "close": 57.979668, "volume": 1100, "typical_volume": 5943.3, "trend": 58.057371, "fair_value": 50.868828, "relative_strength": -0.538399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.082101, "energy": 30.962833, "activity_lines": [ 58.516993, 58.131599, 57.953564, 57.88746 ] }, { "date": "2025-01-10", "close": 59.520523, "volume": 3719, "typical_volume": 5979.9, "trend": 58.058029, "fair_value": 50.931095, "relative_strength": 1.448593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.824313, "energy": 30.98438, "activity_lines": [ 58.772485, 58.461141, 58.109813, 57.981857 ] }, { "date": "2025-01-17", "close": 61.36758, "volume": 5357, "typical_volume": 6058.3, "trend": 58.09688, "fair_value": 51.007661, "relative_strength": 1.861188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.834482, "energy": 65.015203, "activity_lines": [ 59.637736, 59.078202, 58.437269, 58.195376 ] }, { "date": "2025-01-24", "close": 62.473835, "volume": 48965, "typical_volume": 8436.05, "trend": 58.193019, "fair_value": 51.105706, "relative_strength": 5.139597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.934379, "energy": 78.624998, "activity_lines": [ 60.730823, 59.808583, 58.85917, 58.47776 ] }, { "date": "2025-01-31", "close": 62.957825, "volume": 2686, "typical_volume": 8168.8, "trend": 58.282573, "fair_value": 51.209896, "relative_strength": 3.584374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.207352, "energy": 86.261213, "activity_lines": [ 61.720528, 60.511128, 59.292313, 58.785167 ] }, { "date": "2025-02-07", "close": 62.691135, "volume": 11771, "typical_volume": 8690.9, "trend": 58.328667, "fair_value": 51.312315, "relative_strength": 2.905124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.018607, "energy": 85.084777, "activity_lines": [ 62.330944, 61.050428, 59.67146, 59.06959 ] }, { "date": "2025-02-14", "close": 65.496277, "volume": 14584, "typical_volume": 9320.2, "trend": 58.600292, "fair_value": 51.436189, "relative_strength": 4.911057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.813439, "energy": 94.438177, "activity_lines": [ 63.56231, 61.999185, 60.289683, 59.532017 ] }, { "date": "2025-02-21", "close": 64.903641, "volume": 9898, "typical_volume": 9597.45, "trend": 58.845248, "fair_value": 51.560107, "relative_strength": 4.966096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.010817, "energy": 89.951441, "activity_lines": [ 64.197747, 62.729924, 60.825032, 59.938685 ] }, { "date": "2025-02-28", "close": 63.570213, "volume": 12800, "typical_volume": 10083.5, "trend": 59.136958, "fair_value": 51.699579, "relative_strength": 4.581969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.79453, "energy": 76.967765, "activity_lines": [ 64.15297, 63.115497, 61.203003, 60.243521 ] }, { "date": "2025-03-07", "close": 62.63187, "volume": 13266, "typical_volume": 10113.7, "trend": 59.368744, "fair_value": 51.827409, "relative_strength": 4.28082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.216899, "energy": 58.242587, "activity_lines": [ 63.722321, 63.238335, 61.470066, 60.468999 ] }, { "date": "2025-03-14", "close": 61.663895, "volume": 8126, "typical_volume": 10450.2, "trend": 59.495832, "fair_value": 51.928347, "relative_strength": 3.397066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.005891, "energy": 38.510431, "activity_lines": [ 62.990744, 63.111905, 61.624575, 60.617074 ] }, { "date": "2025-03-21", "close": 61.861446, "volume": 2963, "typical_volume": 10464.25, "trend": 59.606787, "fair_value": 52.032764, "relative_strength": 2.735281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.314471, "energy": 24.875922, "activity_lines": [ 62.393499, 62.954408, 61.781107, 60.769694 ] }, { "date": "2025-03-28", "close": 60.083534, "volume": 3772, "typical_volume": 9893.95, "trend": 59.64037, "fair_value": 52.120773, "relative_strength": 0.675314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.473743, "energy": 22.131628, "activity_lines": [ 61.445939, 62.431092, 61.744514, 60.800452 ] }, { "date": "2025-04-04", "close": 55.520226, "volume": 9347, "typical_volume": 9937.75, "trend": 59.652552, "fair_value": 52.187984, "relative_strength": 0.392503, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.719244, "energy": 39.152204, "activity_lines": [ 59.298618, 61.10143, 61.256435, 60.534636 ] }, { "date": "2025-04-11", "close": 54.710289, "volume": 81386, "typical_volume": 13681.15, "trend": 59.577814, "fair_value": 52.25114, "relative_strength": 1.54945, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.063634, "energy": 46.705291, "activity_lines": [ 57.417983, 59.750936, 60.693994, 60.21578 ] }, { "date": "2025-04-18", "close": 55.875805, "volume": 15544, "typical_volume": 14180.0, "trend": 59.547194, "fair_value": 52.323459, "relative_strength": -0.203763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.179862, "energy": 58.717728, "activity_lines": [ 56.453958, 58.76231, 60.251774, 59.976941 ] }, { "date": "2025-04-25", "close": 58.453781, "volume": 10738, "typical_volume": 13775.6, "trend": 59.497478, "fair_value": 52.413041, "relative_strength": 1.940356, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.01456, "energy": 56.179912, "activity_lines": [ 56.735132, 58.366321, 60.06119, 59.906398 ] }, { "date": "2025-05-02", "close": 60.567516, "volume": 2404, "typical_volume": 13055.85, "trend": 59.565632, "fair_value": 52.532004, "relative_strength": 2.668716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.181882, "energy": 26.687109, "activity_lines": [ 57.948062, 58.482693, 60.07657, 59.975433 ] }, { "date": "2025-05-09", "close": 60.913219, "volume": 7599, "typical_volume": 13351.35, "trend": 59.627858, "fair_value": 52.648356, "relative_strength": 2.308999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.051009, "energy": 7.619189, "activity_lines": [ 59.24396, 58.740758, 60.118618, 60.062374 ] }, { "date": "2025-05-16", "close": 62.681255, "volume": 13395, "typical_volume": 13971.0, "trend": 59.772067, "fair_value": 52.781914, "relative_strength": 2.399194, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.574011, "energy": 29.678457, "activity_lines": [ 60.769671, 59.368594, 60.317575, 60.259367 ] }, { "date": "2025-05-23", "close": 61.663895, "volume": 6995, "typical_volume": 14265.75, "trend": 59.889606, "fair_value": 52.897054, "relative_strength": 2.192181, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.738525, "energy": 30.699736, "activity_lines": [ 61.424864, 59.810558, 60.400215, 60.381421 ] }, { "date": "2025-05-30", "close": 62.3158, "volume": 2101, "typical_volume": 14184.85, "trend": 60.071348, "fair_value": 53.017694, "relative_strength": 2.597869, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 40.428599, "energy": 35.887349, "activity_lines": [ 61.911487, 60.371049, 60.527397, 60.537949 ] }, { "date": "2025-06-06", "close": 63.017082, "volume": 4729, "typical_volume": 14153.45, "trend": 60.287332, "fair_value": 53.155095, "relative_strength": 2.928026, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.492679, "energy": 47.481623, "activity_lines": [ 62.374402, 61.050785, 60.708057, 60.727997 ] }, { "date": "2025-06-13", "close": 60.94022, "volume": 3242, "typical_volume": 11867.3, "trend": 60.448573, "fair_value": 53.294827, "relative_strength": 0.286762, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.252855, "energy": 31.712796, "activity_lines": [ 61.981725, 61.299573, 60.683066, 60.770119 ] }, { "date": "2025-06-20", "close": 60.161747, "volume": 1717, "typical_volume": 11818.85, "trend": 60.565757, "fair_value": 53.417583, "relative_strength": 0.508383, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.143845, "energy": 20.28501, "activity_lines": [ 61.327757, 61.308275, 60.591237, 60.751614 ] }, { "date": "2025-06-27", "close": 61.75861, "volume": 10071, "typical_volume": 11733.85, "trend": 60.719048, "fair_value": 53.557127, "relative_strength": 1.795433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.860435, "energy": 10.666433, "activity_lines": [ 61.374044, 61.508199, 60.664806, 60.828572 ] }, { "date": "2025-07-04", "close": 61.329453, "volume": 4578, "typical_volume": 11233.55, "trend": 60.782309, "fair_value": 53.685785, "relative_strength": 2.301562, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.729966, "energy": 7.430683, "activity_lines": [ 61.270965, 61.523133, 60.701943, 60.867953 ] }, { "date": "2025-07-11", "close": 62.457237, "volume": 4139, "typical_volume": 10945.6, "trend": 60.889089, "fair_value": 53.818877, "relative_strength": 2.620762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.732558, "energy": 12.507104, "activity_lines": [ 61.609569, 61.690835, 60.866329, 60.976013 ] }, { "date": "2025-07-18", "close": 62.277592, "volume": 6345, "typical_volume": 10622.85, "trend": 61.014904, "fair_value": 53.937682, "relative_strength": 3.254289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.476914, "energy": 36.588085, "activity_lines": [ 61.925616, 61.791515, 61.025257, 61.065594 ] }, { "date": "2025-07-25", "close": 61.509098, "volume": 6660, "typical_volume": 10292.55, "trend": 61.111809, "fair_value": 54.040008, "relative_strength": 2.577145, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.014155, "energy": 25.020165, "activity_lines": [ 61.896339, 61.727662, 61.11715, 61.097477 ] }, { "date": "2025-08-01", "close": 59.413216, "volume": 3541, "typical_volume": 10063.3, "trend": 61.159594, "fair_value": 54.129925, "relative_strength": 1.23708, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.414356, "energy": 6.796117, "activity_lines": [ 61.078612, 61.304051, 61.014781, 60.98789 ] }, { "date": "2025-08-08", "close": 60.351376, "volume": 2851, "typical_volume": 10057.7, "trend": 61.187289, "fair_value": 54.222097, "relative_strength": 1.948635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.930758, "energy": 17.33451, "activity_lines": [ 60.729964, 61.091937, 61.012479, 60.935747 ] }, { "date": "2025-08-15", "close": 61.000099, "volume": 3105, "typical_volume": 10024.35, "trend": 61.17504, "fair_value": 54.320758, "relative_strength": 2.412006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.15879, "energy": 23.162167, "activity_lines": [ 60.662762, 61.033489, 61.07915, 60.923671 ] }, { "date": "2025-08-22", "close": 61.399319, "volume": 1036, "typical_volume": 9608.8, "trend": 61.139222, "fair_value": 54.433622, "relative_strength": 1.062981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.899598, "energy": 14.544017, "activity_lines": [ 60.825777, 61.084299, 61.179478, 60.93814 ] }, { "date": "2025-08-29", "close": 60.640804, "volume": 2662, "typical_volume": 5672.6, "trend": 61.061988, "fair_value": 54.550723, "relative_strength": 1.531451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.364362, "energy": 14.341458, "activity_lines": [ 60.794504, 60.988849, 61.179571, 60.905984 ] }, { "date": "2025-09-05", "close": 60.22163, "volume": 4626, "typical_volume": 5126.7, "trend": 60.979672, "fair_value": 54.662311, "relative_strength": 0.474213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.516744, "energy": 16.821886, "activity_lines": [ 60.681393, 60.808477, 61.111502, 60.851768 ] }, { "date": "2025-09-12", "close": 61.219669, "volume": 18169, "typical_volume": 5498.25, "trend": 60.837118, "fair_value": 54.790803, "relative_strength": 0.874228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.41409, "energy": 10.889756, "activity_lines": [ 60.847068, 60.837511, 61.11779, 60.867251 ] }, { "date": "2025-09-19", "close": 62.726704, "volume": 5898, "typical_volume": 5672.95, "trend": 60.764553, "fair_value": 54.939737, "relative_strength": 0.896522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.10537, "energy": 30.617743, "activity_lines": [ 61.457201, 61.142547, 61.254434, 60.98916 ] }, { "date": "2025-09-26", "close": 62.826511, "volume": 9396, "typical_volume": 5762.8, "trend": 60.739763, "fair_value": 55.087228, "relative_strength": 0.104866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.4589, "energy": 53.523788, "activity_lines": [ 61.985496, 61.460831, 61.390301, 61.12219 ] }, { "date": "2025-10-03", "close": 65.730804, "volume": 10327, "typical_volume": 5609.4, "trend": 60.843061, "fair_value": 55.249982, "relative_strength": 2.087068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.538906, "energy": 81.709966, "activity_lines": [ 63.386743, 62.297187, 61.793657, 61.444192 ] }, { "date": "2025-10-10", "close": 64.094017, "volume": 8140, "typical_volume": 5666.65, "trend": 60.924065, "fair_value": 55.405071, "relative_strength": 1.665371, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.682382, "energy": 80.114351, "activity_lines": [ 63.903061, 62.759188, 62.026607, 61.653931 ] }, { "date": "2025-10-17", "close": 65.042152, "volume": 17806, "typical_volume": 6451.9, "trend": 61.030089, "fair_value": 55.559651, "relative_strength": 1.406714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.570225, "energy": 84.474925, "activity_lines": [ 64.477264, 63.308471, 62.338283, 61.919614 ] }, { "date": "2025-10-24", "close": 65.990295, "volume": 1437, "typical_volume": 6287.3, "trend": 61.226981, "fair_value": 55.711518, "relative_strength": 0.3778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.523931, "energy": 88.387428, "activity_lines": [ 65.112684, 63.944857, 62.727277, 62.239628 ] }, { "date": "2025-10-31", "close": 65.601059, "volume": 7102, "typical_volume": 6480.3, "trend": 61.563008, "fair_value": 55.859335, "relative_strength": 0.465779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.066756, "energy": 86.004709, "activity_lines": [ 65.400785, 64.419743, 63.065042, 62.521826 ] }, { "date": "2025-11-07", "close": 63.585018, "volume": 3933, "typical_volume": 6591.1, "trend": 61.858833, "fair_value": 55.973415, "relative_strength": -0.565296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.897001, "energy": 55.945763, "activity_lines": [ 64.831902, 64.45168, 63.188608, 62.652278 ] }, { "date": "2025-11-14", "close": 64.49324, "volume": 1583, "typical_volume": 6166.7, "trend": 62.146081, "fair_value": 56.091671, "relative_strength": 0.655337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.87243, "energy": 47.722657, "activity_lines": [ 64.708813, 64.595217, 63.382371, 62.82224 ] }, { "date": "2025-11-21", "close": 62.018101, "volume": 2548, "typical_volume": 6065.2, "trend": 62.264891, "fair_value": 56.191637, "relative_strength": -0.644453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.20151, "energy": 17.24299, "activity_lines": [ 63.734062, 64.211063, 63.327384, 62.813983 ] }, { "date": "2025-11-28", "close": 63.964272, "volume": 9089, "typical_volume": 6312.7, "trend": 62.378116, "fair_value": 56.299853, "relative_strength": 0.576047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.428863, "energy": 22.994629, "activity_lines": [ 63.609639, 64.166241, 63.454467, 62.923621 ] }, { "date": "2025-12-05", "close": 64.812607, "volume": 3271, "typical_volume": 6159.0, "trend": 62.508096, "fair_value": 56.418944, "relative_strength": 1.415063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.925483, "energy": 21.449324, "activity_lines": [ 63.903062, 64.253162, 63.655168, 63.080685 ] }, { "date": "2025-12-12", "close": 64.262283, "volume": 3749, "typical_volume": 6013.45, "trend": 62.560797, "fair_value": 56.545309, "relative_strength": 1.340334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.769887, "energy": 18.323577, "activity_lines": [ 64.065607, 64.203912, 63.791385, 63.193858 ] }, { "date": "2025-12-19", "close": 64.461945, "volume": 16332, "typical_volume": 6653.0, "trend": 62.654065, "fair_value": 56.675968, "relative_strength": 1.076318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.049747, "energy": 29.692119, "activity_lines": [ 64.249555, 64.217665, 63.933508, 63.316513 ] }, { "date": "2025-12-26", "close": 64.242317, "volume": 1033, "typical_volume": 6562.1, "trend": 62.718283, "fair_value": 56.806897, "relative_strength": 1.029667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.139636, "energy": 29.874739, "activity_lines": [ 64.36238, 64.184795, 64.030672, 63.418981 ] }, { "date": "2026-01-02", "close": 65.490227, "volume": 3293, "typical_volume": 6571.5, "trend": 62.800721, "fair_value": 56.935726, "relative_strength": 0.140258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.917699, "energy": 41.693275, "activity_lines": [ 64.742894, 64.393362, 64.228156, 63.597816 ] }, { "date": "2026-01-09", "close": 68.245605, "volume": 8615, "typical_volume": 6950.45, "trend": 63.044234, "fair_value": 57.064258, "relative_strength": 2.116014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.196734, "energy": 74.427374, "activity_lines": [ 65.940137, 65.111998, 64.666676, 63.949099 ] }, { "date": "2026-01-16", "close": 68.694847, "volume": 14204, "typical_volume": 7527.55, "trend": 63.32867, "fair_value": 57.197937, "relative_strength": 0.520605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.000982, "energy": 86.62762, "activity_lines": [ 67.058261, 65.864231, 65.115379, 64.313654 ] }, { "date": "2026-01-23", "close": 67.786377, "volume": 141787, "typical_volume": 14385.6, "trend": 63.529596, "fair_value": 57.321597, "relative_strength": 0.235701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.371521, "energy": 82.784551, "activity_lines": [ 67.578057, 66.358383, 65.439208, 64.601248 ] }, { "date": "2026-01-30", "close": 66.847946, "volume": 83739, "typical_volume": 17664.1, "trend": 63.713546, "fair_value": 57.42905, "relative_strength": -1.259404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.141832, "energy": 77.135955, "activity_lines": [ 67.563414, 66.622035, 65.637641, 64.815335 ] }, { "date": "2026-02-06", "close": 66.897865, "volume": 17031, "typical_volume": 18220.75, "trend": 63.861567, "fair_value": 57.54658, "relative_strength": -0.542403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.004001, "energy": 58.964128, "activity_lines": [ 67.391703, 66.806948, 65.814027, 65.020775 ] }, { "date": "2026-02-13", "close": 67.397034, "volume": 3065, "typical_volume": 17904.2, "trend": 64.032215, "fair_value": 57.65979, "relative_strength": 0.393232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.75879, "energy": 45.214265, "activity_lines": [ 67.292538, 67.029281, 66.01809, 65.24887 ] }, { "date": "2026-02-20", "close": 68.954414, "volume": 2288, "typical_volume": 17502.25, "trend": 64.280392, "fair_value": 57.790938, "relative_strength": 0.348794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.159561, "energy": 52.326999, "activity_lines": [ 67.769071, 67.487785, 66.34871, 65.566431 ] }, { "date": "2026-02-27", "close": 68.714821, "volume": 4440, "typical_volume": 17317.25, "trend": 64.590445, "fair_value": 57.913963, "relative_strength": -0.853457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.217553, "energy": 53.661722, "activity_lines": [ 68.148436, 67.817415, 66.641161, 65.852524 ] }, { "date": "2026-03-06", "close": 64.262283, "volume": 15972, "typical_volume": 17225.55, "trend": 64.720809, "fair_value": 58.01466, "relative_strength": -2.774881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.843092, "energy": 21.299962, "activity_lines": [ 66.981725, 67.260167, 66.487558, 65.831352 ] }, { "date": "2026-03-13", "close": 63.842987, "volume": 20019, "typical_volume": 18154.65, "trend": 64.815572, "fair_value": 58.115242, "relative_strength": -5.347646, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.601439, "energy": 10.719143, "activity_lines": [ 65.847626, 66.62632, 66.297735, 65.774718 ] }, { "date": "2026-03-20", "close": 60.900002, "volume": 21156, "typical_volume": 18857.35, "trend": 64.798928, "fair_value": 58.189962, "relative_strength": -5.836027, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.948534, "energy": 39.335272, "activity_lines": [ 63.936191, 65.487336, 65.837853, 65.522101 ] }, { "date": "2026-03-27", "close": 60.439999, "volume": 36331, "typical_volume": 20477.25, "trend": 64.792234, "fair_value": 58.251034, "relative_strength": -6.323528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.685127, "energy": 47.410234, "activity_lines": [ 62.304557, 64.398271, 65.356547, 65.24088 ] }, { "date": "2026-04-03", "close": 62.709999, "volume": 31233, "typical_volume": 21959.75, "trend": 64.87518, "fair_value": 58.330327, "relative_strength": -4.315512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.406157, "energy": 58.56949, "activity_lines": [ 61.997217, 63.872021, 65.106408, 65.106542 ] }, { "date": "2026-04-10", "close": 66.089996, "volume": 2563, "typical_volume": 21960.5, "trend": 65.037524, "fair_value": 58.425067, "relative_strength": -2.553706, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.738763, "energy": 38.836667, "activity_lines": [ 63.216864, 64.052614, 65.186665, 65.184917 ] }, { "date": "2026-04-17", "close": 67.959999, "volume": 8110, "typical_volume": 21911.55, "trend": 65.211967, "fair_value": 58.529244, "relative_strength": -1.134348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.761061, "energy": 11.488374, "activity_lines": [ 64.937998, 64.586988, 65.425628, 65.373464 ] }, { "date": "2026-04-24", "close": 66.157738, "volume": 4680, "typical_volume": 21982.0, "trend": 65.323008, "fair_value": 58.624418, "relative_strength": -3.406361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.419172, "energy": 19.687193, "activity_lines": [ 65.783911, 64.774367, 65.473919, 65.434481 ] }, { "date": "2026-05-01", "close": 65.800293, "volume": 2684, "typical_volume": 21928.75, "trend": 65.325325, "fair_value": 58.717176, "relative_strength": -3.239732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.883829, "energy": 24.6516, "activity_lines": [ 66.16016, 64.919289, 65.481763, 65.465274 ] }, { "date": "2026-05-08", "close": 67.478317, "volume": 8606, "typical_volume": 21542.45, "trend": 65.438135, "fair_value": 58.818763, "relative_strength": -1.078204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.632953, "energy": 27.734245, "activity_lines": [ 66.738398, 65.426653, 65.642095, 65.604177 ] }, { "date": "2026-05-15", "close": 66.405968, "volume": 4238, "typical_volume": 21702.7, "trend": 65.483595, "fair_value": 58.905079, "relative_strength": -1.924645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.60134, "energy": 29.892198, "activity_lines": [ 66.641297, 65.761527, 65.685934, 65.666617 ] }, { "date": "2026-05-22", "close": 70.050003, "volume": 11322, "typical_volume": 22104.15, "trend": 65.618919, "fair_value": 59.018735, "relative_strength": 0.036297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.840109, "energy": 50.097012, "activity_lines": [ 67.737811, 66.719977, 66.066521, 65.961224 ] }, { "date": "2026-05-29", "close": 70.179039, "volume": 3629, "typical_volume": 21854.85, "trend": 65.771518, "fair_value": 59.1316, "relative_strength": 1.192122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.375722, "energy": 59.157357, "activity_lines": [ 68.738003, 67.589033, 66.437685, 66.255426 ] }, { "date": "2026-06-05", "close": 70.625847, "volume": 2715, "typical_volume": 21280.4, "trend": 66.006212, "fair_value": 59.250689, "relative_strength": 1.230762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.423649, "energy": 69.382102, "activity_lines": [ 69.619044, 68.370617, 66.842194, 66.568608 ] }, { "date": "2026-06-12", "close": 72.353516, "volume": 705, "typical_volume": 14226.3, "trend": 66.268222, "fair_value": 59.370821, "relative_strength": -0.162311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.689209, "energy": 80.784981, "activity_lines": [ 70.754271, 69.281125, 67.402049, 66.978112 ] }, { "date": "2026-06-19", "close": 73.82, "volume": 660, "typical_volume": 10072.35, "trend": 66.661618, "fair_value": 59.513273, "relative_strength": 2.080687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.855586, "energy": 86.601144, "activity_lines": [ 72.053312, 70.28293, 68.07982, 67.465323 ] }, { "date": "2026-06-26", "close": 71.709999, "volume": 1456, "typical_volume": 9293.6, "trend": 66.919809, "fair_value": 59.632165, "relative_strength": 0.778334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.144714, "energy": 79.927938, "activity_lines": [ 72.154752, 70.760554, 68.523438, 67.791025 ] }, { "date": "2026-07-03", "close": 74.169998, "volume": 442, "typical_volume": 9162.45, "trend": 67.231722, "fair_value": 59.781251, "relative_strength": 2.046936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.181016, "energy": 85.672205, "activity_lines": [ 72.965524, 71.617267, 69.178427, 68.258779 ] }, { "date": "2026-07-10", "close": 71.459999, "volume": 5866, "typical_volume": 9341.35, "trend": 67.471646, "fair_value": 59.896659, "relative_strength": -1.72416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.951539, "energy": 69.493313, "activity_lines": [ 72.6069, 71.835577, 69.543069, 68.531571 ] }, { "date": "2026-07-17", "close": 69.800003, "volume": 9449, "typical_volume": 9591.8, "trend": 67.649581, "fair_value": 60.008513, "relative_strength": -4.567714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.73894, "energy": 39.737031, "activity_lines": [ 71.639334, 71.649165, 69.737684, 68.681788 ] }, { "date": "2026-07-24", "close": 70.239998, "volume": 17565, "typical_volume": 9671.45, "trend": 67.849504, "fair_value": 60.117856, "relative_strength": -3.699339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.916779, "energy": 32.589448, "activity_lines": [ 70.988666, 71.500539, 69.969037, 68.848912 ] }, { "date": "2026-07-31", "close": 69.830002, "volume": 28608, "typical_volume": 10100.9, "trend": 67.994163, "fair_value": 60.235735, "relative_strength": -4.958826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.882623, "energy": 24.730925, "activity_lines": [ 70.44, 71.20766, 70.132876, 68.976686 ] }, { "date": "2026-08-07", "close": 72.68, "volume": 11728, "typical_volume": 9629.5, "trend": 68.141976, "fair_value": 60.37483, "relative_strength": -2.108439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.368746, "energy": 26.952301, "activity_lines": [ 70.966667, 71.436961, 70.539635, 69.278998 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }