{ "ticker": { "uuid": "41ff8671-52f4-4763-98ee-5a903c49ee5b", "symbol": "ISEP", "name": "INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED PWR BUFF ETF SEP", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 48.94, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.405, "architecture_energy": 89.185, "architecture_maturity": 35.648, "architecture_confidence": 68.233, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 78.0, "upward_expansion": 98.12, "deceleration": 40.24, "rotation_down": 16.82, "downward_expansion": 20.12 }, "activity_lines": [ 35.062333, 34.859445, 34.527786, 34.21015 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 35.4188, "trend_reference": 33.874223, "distance_from_trend": 0.045597, "trend_direction": "Improving", "fair_value": 29.458419, "distance_from_fair_value": 0.202332, "fair_value_direction": "Improving", "relative_strength": -4.617626, "relative_strength_direction": "Improving", "price_momentum": 0.054445, "excess_performance": -0.07118, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045597, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024068, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.202332, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.027314, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.046176, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.010926, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.054445, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.095613, "read": "Supply-led" } ], "volume": { "latest": 7118, "relative_activity": 0.115968, "balance": 0.095613, "dry_up": 0.135157, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.010266, "annualized_volatility": 0.082907, "from_high_reference": -0.001162, "from_low_reference": 0.144388 }, "levels": { "trend_reference": 33.874223, "fair_value_reference": 29.458419, "structural_low": 32.06, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.013219, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": -0.001137, "regime_survival": 0.875, "best_return": 0.046178, "worst_return": -0.03442, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.029816, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.016287, "regime_survival": 0.8, "best_return": 0.067973, "worst_return": -0.015741, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.055314, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.025409, "regime_survival": 0.5, "best_return": 0.097022, "worst_return": 0.013606, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.111948, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.04229, "regime_survival": 0.0, "best_return": 0.111948, "worst_return": 0.111948, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.006621, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.026921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.037684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.098798, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.058145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.051156, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 24.9904, "volume": 225913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.78, "volume": 982975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.02, "volume": 85860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.66, "volume": 170978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.41, "volume": 124127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.3471, "volume": 10956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.3201, "volume": 21186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.9101, "volume": 35382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.766, "volume": 67382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.6549, "volume": 138909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.5101, "volume": 42060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.07, "volume": 56645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.2561, "volume": 96936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.4284, "volume": 68180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.429, "volume": 93198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.715, "volume": 20065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.0317, "volume": 1540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.1401, "volume": 19318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.8799, "volume": 10305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.0901, "volume": 14036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.8001, "volume": 7398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.085, "volume": 13576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.0901, "volume": 7738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.1001, "volume": 17126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.2701, "volume": 106570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.58, "volume": 77940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.6921, "volume": 36213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.0493, "volume": 9865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.9504, "volume": 7668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.17, "volume": 11082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.2299, "volume": 2844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.9951, "volume": 57604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.55, "volume": 14456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.2328, "volume": 5953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.7309, "volume": 6055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.9999, "volume": 10044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.3999, "volume": 78772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.7659, "volume": 26864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.6101, "volume": 76567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.6494, "volume": 12574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.6989, "volume": 91739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.077, "volume": 52465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.1342, "volume": 15531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.2198, "volume": 15823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.7957, "volume": 13248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.227, "volume": 12766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.5855, "volume": 49711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.566, "volume": 35336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.7995, "volume": 25689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.8816, "volume": 65516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.8582, "volume": 5946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.7388, "volume": 7952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.8589, "volume": 53648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.185, "volume": 483946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.5503, "volume": 286619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.68, "volume": 472191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.0281, "volume": 172401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.69, "volume": 407894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.66, "volume": 57211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.5767, "volume": 126697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.1724, "volume": 74224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.0353, "volume": 86793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.9972, "volume": 378210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.6115, "volume": 247264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.659, "volume": 79500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.918, "volume": 20063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.15, "volume": 44308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.9127, "volume": 20211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.49, "volume": 22186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.645, "volume": 7576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.5901, "volume": 17232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.5101, "volume": 13666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.78, "volume": 12192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.233, "volume": 22252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 28.2245, "volume": 10702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 28.25, "volume": 32654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 28.7399, "volume": 25155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 28.7225, "volume": 27513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.6896, "volume": 2332295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 29.3296, "volume": 72240, "typical_volume": 177311.8, "trend": 28.249547, "fair_value": 26.972896, "relative_strength": 1.993879, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.215816, "energy": 78.572358, "activity_lines": [ 28.886913, 28.581209, 28.244546, 28.223369 ] }, { "date": "2025-03-14", "close": 29.1596, "volume": 44075, "typical_volume": 175804.35, "trend": 28.292927, "fair_value": 26.999893, "relative_strength": 3.827197, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.463778, "energy": 73.00144, "activity_lines": [ 29.024673, 28.73624, 28.347078, 28.282082 ] }, { "date": "2025-03-21", "close": 29.1354, "volume": 29689, "typical_volume": 172949.15, "trend": 28.306147, "fair_value": 27.025935, "relative_strength": 3.260346, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.335159, "energy": 79.83772, "activity_lines": [ 29.093727, 28.858335, 28.442603, 28.336435 ] }, { "date": "2025-03-28", "close": 28.9099, "volume": 885997, "typical_volume": 198338.5, "trend": 28.307847, "fair_value": 27.048634, "relative_strength": 4.022923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.614251, "energy": 69.676421, "activity_lines": [ 29.061247, 28.909878, 28.511414, 28.375387 ] }, { "date": "2025-04-04", "close": 27.54, "volume": 1458015, "typical_volume": 258876.05, "trend": 28.286347, "fair_value": 27.054483, "relative_strength": 8.899913, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 13.774369, "energy": 12.512429, "activity_lines": [ 28.55964, 28.691805, 28.445412, 28.325848 ] }, { "date": "2025-04-11", "close": 28.2814, "volume": 20122, "typical_volume": 255907.15, "trend": 28.277383, "fair_value": 27.068918, "relative_strength": 5.815229, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 26.209979, "energy": 21.646109, "activity_lines": [ 28.381807, 28.621133, 28.45036, 28.325529 ] }, { "date": "2025-04-18", "close": 28.6647, "volume": 8522, "typical_volume": 255330.1, "trend": 28.276873, "fair_value": 27.087473, "relative_strength": 8.749974, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.92056, "energy": 24.899208, "activity_lines": [ 28.40162, 28.619116, 28.48885, 28.350517 ] }, { "date": "2025-04-25", "close": 29.2948, "volume": 777963, "typical_volume": 292012.85, "trend": 28.285763, "fair_value": 27.112845, "relative_strength": 6.25235, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.623991, "energy": 28.163061, "activity_lines": [ 28.66446, 28.724124, 28.583792, 28.41619 ] }, { "date": "2025-05-02", "close": 29.7449, "volume": 124531, "typical_volume": 297228.85, "trend": 28.320927, "fair_value": 27.142755, "relative_strength": 4.856449, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.22072, "energy": 54.667325, "activity_lines": [ 29.066707, 28.900878, 28.71615, 28.510328 ] }, { "date": "2025-05-09", "close": 29.6918, "volume": 33605, "typical_volume": 297799.8, "trend": 28.35532, "fair_value": 27.171396, "relative_strength": 5.144831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.694652, "energy": 74.997345, "activity_lines": [ 29.395587, 29.049389, 28.834727, 28.598771 ] }, { "date": "2025-05-16", "close": 29.9442, "volume": 81584, "typical_volume": 301500.2, "trend": 28.400903, "fair_value": 27.202204, "relative_strength": 0.815102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.432394, "energy": 83.079083, "activity_lines": [ 29.665147, 29.225569, 28.966856, 28.70128 ] }, { "date": "2025-05-23", "close": 30.1195, "volume": 35271, "typical_volume": 302402.15, "trend": 28.465807, "fair_value": 27.234263, "relative_strength": 4.079735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.951209, "energy": 85.265487, "activity_lines": [ 29.882287, 29.422447, 29.104732, 28.812157 ] }, { "date": "2025-05-30", "close": 30.3199, "volume": 20269, "typical_volume": 302732.3, "trend": 28.54196, "fair_value": 27.267802, "relative_strength": 3.010286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.691231, "energy": 86.011722, "activity_lines": [ 30.06924, 29.638309, 29.24965, 28.931776 ] }, { "date": "2025-06-06", "close": 30.587, "volume": 43565, "typical_volume": 304300.95, "trend": 28.628287, "fair_value": 27.303492, "relative_strength": 2.284814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.899971, "energy": 88.973419, "activity_lines": [ 30.276887, 29.881198, 29.406625, 29.063714 ] }, { "date": "2025-06-13", "close": 30.42, "volume": 88097, "typical_volume": 307593.2, "trend": 28.721903, "fair_value": 27.336647, "relative_strength": 2.073865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.311857, "energy": 82.043629, "activity_lines": [ 30.372727, 30.063231, 29.534329, 29.179308 ] }, { "date": "2025-06-20", "close": 30.0865, "volume": 20838, "typical_volume": 308100.0, "trend": 28.80282, "fair_value": 27.365593, "relative_strength": 1.110411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.51105, "energy": 59.069128, "activity_lines": [ 30.308853, 30.132264, 29.619856, 29.267347 ] }, { "date": "2025-06-27", "close": 30.875, "volume": 20059, "typical_volume": 307470.25, "trend": 28.901387, "fair_value": 27.402149, "relative_strength": 0.295618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.922689, "energy": 62.82955, "activity_lines": [ 30.498327, 30.31184, 29.771612, 29.401036 ] }, { "date": "2025-07-04", "close": 30.9212, "volume": 76922, "typical_volume": 310058.6, "trend": 28.99376, "fair_value": 27.438428, "relative_strength": -1.180646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.512118, "energy": 65.934874, "activity_lines": [ 30.652833, 30.459629, 29.915269, 29.531346 ] }, { "date": "2025-07-11", "close": 30.79, "volume": 26762, "typical_volume": 310021.05, "trend": 29.08967, "fair_value": 27.472628, "relative_strength": -1.265573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.579312, "energy": 69.362428, "activity_lines": [ 30.72352, 30.553993, 30.036042, 29.647233 ] }, { "date": "2025-07-18", "close": 30.5485, "volume": 39133, "typical_volume": 195362.95, "trend": 29.19162, "fair_value": 27.503697, "relative_strength": -2.575864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.699514, "energy": 70.343015, "activity_lines": [ 30.700173, 30.585445, 30.123971, 29.741351 ] }, { "date": "2025-07-25", "close": 31.2439, "volume": 28410, "typical_volume": 193171.45, "trend": 29.311583, "fair_value": 27.541099, "relative_strength": -1.763096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.434534, "energy": 80.873192, "activity_lines": [ 30.90006, 30.727758, 30.269276, 29.873756 ] }, { "date": "2025-08-01", "close": 30.1765, "volume": 27237, "typical_volume": 192329.55, "trend": 29.397797, "fair_value": 27.567192, "relative_strength": -2.682932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.652779, "energy": 45.995127, "activity_lines": [ 30.666987, 30.652367, 30.303809, 29.929557 ] }, { "date": "2025-08-08", "close": 31.19, "volume": 33511, "typical_volume": 192520.65, "trend": 29.52046, "fair_value": 27.60271, "relative_strength": -1.775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.290387, "energy": 49.991374, "activity_lines": [ 30.818313, 30.760213, 30.430022, 30.045183 ] }, { "date": "2025-08-15", "close": 31.8, "volume": 40096, "typical_volume": 150225.6, "trend": 29.65446, "fair_value": 27.64346, "relative_strength": -0.772372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.249438, "energy": 59.523655, "activity_lines": [ 31.155053, 30.963147, 30.604548, 30.19225 ] }, { "date": "2025-08-22", "close": 32.0872, "volume": 29613, "typical_volume": 78805.5, "trend": 29.782933, "fair_value": 27.686188, "relative_strength": -0.08779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.517507, "energy": 63.32139, "activity_lines": [ 31.520193, 31.196245, 30.792663, 30.349201 ] }, { "date": "2025-08-29", "close": 31.57, "volume": 553689, "typical_volume": 105483.85, "trend": 29.89445, "fair_value": 27.723177, "relative_strength": -1.548612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.069001, "energy": 70.179179, "activity_lines": [ 31.610353, 31.304995, 30.909868, 30.464496 ] }, { "date": "2025-09-05", "close": 31.5538, "volume": 396449, "typical_volume": 124880.2, "trend": 30.004577, "fair_value": 27.759315, "relative_strength": -1.777951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.324432, "energy": 48.908894, "activity_lines": [ 31.673373, 31.383825, 31.00987, 30.571551 ] }, { "date": "2025-09-12", "close": 31.7614, "volume": 216008, "typical_volume": 96782.45, "trend": 30.105293, "fair_value": 27.796718, "relative_strength": -2.543441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.456461, "energy": 46.1675, "activity_lines": [ 31.713773, 31.48806, 31.115885, 30.684894 ] }, { "date": "2025-09-19", "close": 31.8039, "volume": 285706, "typical_volume": 104841.2, "trend": 30.208007, "fair_value": 27.833821, "relative_strength": -3.485746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.330135, "energy": 41.729325, "activity_lines": [ 31.730247, 31.584745, 31.214203, 30.794482 ] }, { "date": "2025-09-26", "close": 31.7148, "volume": 133581, "typical_volume": 109840.0, "trend": 30.308847, "fair_value": 27.869427, "relative_strength": -3.352095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.060444, "energy": 38.37074, "activity_lines": [ 31.71676, 31.646796, 31.29423, 30.891694 ] }, { "date": "2025-10-03", "close": 32.1349, "volume": 413052, "typical_volume": 126413.4, "trend": 30.402357, "fair_value": 27.908204, "relative_strength": -3.053318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.826595, "energy": 42.077526, "activity_lines": [ 31.868133, 31.764024, 31.404633, 31.009504 ] }, { "date": "2025-10-10", "close": 31.64, "volume": 44289, "typical_volume": 126864.3, "trend": 30.485037, "fair_value": 27.941823, "relative_strength": -2.119158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.421551, "energy": 35.164924, "activity_lines": [ 31.81688, 31.775069, 31.457471, 31.089352 ] }, { "date": "2025-10-17", "close": 32.0, "volume": 29524, "typical_volume": 127327.05, "trend": 30.580523, "fair_value": 27.978057, "relative_strength": -2.650035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.419426, "energy": 35.885916, "activity_lines": [ 31.87988, 31.82496, 31.537355, 31.187091 ] }, { "date": "2025-10-24", "close": 32.02, "volume": 31755, "typical_volume": 126736.55, "trend": 30.684193, "fair_value": 28.013827, "relative_strength": -4.365902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.77904, "energy": 36.281912, "activity_lines": [ 31.93364, 31.86376, 31.611142, 31.279961 ] }, { "date": "2025-10-31", "close": 31.89, "volume": 558091, "typical_volume": 150236.25, "trend": 30.829193, "fair_value": 28.047828, "relative_strength": -5.317795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.484689, "energy": 31.807793, "activity_lines": [ 31.92966, 31.874924, 31.665725, 31.357755 ] }, { "date": "2025-11-07", "close": 31.8621, "volume": 56282, "typical_volume": 152008.45, "trend": 30.94855, "fair_value": 28.080996, "relative_strength": -3.841434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.107475, "energy": 31.585722, "activity_lines": [ 31.9047, 31.8846, 31.710651, 31.424394 ] }, { "date": "2025-11-14", "close": 32.0598, "volume": 28101, "typical_volume": 152410.55, "trend": 31.06172, "fair_value": 28.115296, "relative_strength": -3.383152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.369794, "energy": 32.611999, "activity_lines": [ 31.963827, 31.924911, 31.76595, 31.496088 ] }, { "date": "2025-11-21", "close": 31.5554, "volume": 34833, "typical_volume": 150306.1, "trend": 31.137073, "fair_value": 28.144698, "relative_strength": -3.074751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.399381, "energy": 20.485405, "activity_lines": [ 31.826833, 31.864313, 31.767569, 31.527938 ] }, { "date": "2025-11-28", "close": 32.09, "volume": 14916, "typical_volume": 149713.8, "trend": 31.215243, "fair_value": 28.178133, "relative_strength": -4.948523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.377478, "energy": 23.709068, "activity_lines": [ 31.89768, 31.90466, 31.817082, 31.589417 ] }, { "date": "2025-12-05", "close": 32.16, "volume": 45508, "typical_volume": 150032.55, "trend": 31.297517, "fair_value": 28.211594, "relative_strength": -5.061707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.708843, "energy": 40.188151, "activity_lines": [ 31.987193, 31.952533, 31.867072, 31.650369 ] }, { "date": "2025-12-12", "close": 32.28, "volume": 28153, "typical_volume": 150019.7, "trend": 31.375377, "fair_value": 28.245497, "relative_strength": -4.180215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.556699, "energy": 46.397942, "activity_lines": [ 32.098707, 32.014129, 31.920816, 31.713755 ] }, { "date": "2025-12-19", "close": 32.4295, "volume": 26516, "typical_volume": 149983.65, "trend": 31.452377, "fair_value": 28.280076, "relative_strength": -3.875015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.75421, "energy": 65.075848, "activity_lines": [ 32.232193, 32.100269, 31.983865, 31.781763 ] }, { "date": "2025-12-26", "close": 32.6604, "volume": 12881, "typical_volume": 148952.15, "trend": 31.530393, "fair_value": 28.31598, "relative_strength": -4.565112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.209637, "energy": 74.950086, "activity_lines": [ 32.418, 32.214036, 32.058175, 31.8597 ] }, { "date": "2026-01-02", "close": 32.7477, "volume": 15006, "typical_volume": 147697.65, "trend": 31.602417, "fair_value": 28.352011, "relative_strength": -3.339195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.130284, "energy": 78.340589, "activity_lines": [ 32.55924, 32.331669, 32.133798, 31.938236 ] }, { "date": "2026-01-09", "close": 33.0726, "volume": 36223, "typical_volume": 148028.15, "trend": 31.690837, "fair_value": 28.39008, "relative_strength": -3.902237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.377517, "energy": 87.521542, "activity_lines": [ 32.764933, 32.495144, 32.235851, 32.033086 ] }, { "date": "2026-01-16", "close": 33.2199, "volume": 31036, "typical_volume": 121895.5, "trend": 31.795283, "fair_value": 28.428718, "relative_strength": -3.175357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.549621, "energy": 91.102234, "activity_lines": [ 32.958887, 32.663898, 32.34724, 32.131736 ] }, { "date": "2026-01-23", "close": 33.28, "volume": 20619, "typical_volume": 103104.0, "trend": 31.87545, "fair_value": 28.467221, "relative_strength": -2.707377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.575525, "energy": 89.497622, "activity_lines": [ 33.110213, 32.818893, 32.456496, 32.227524 ] }, { "date": "2026-01-30", "close": 33.3799, "volume": 37871, "typical_volume": 94197.15, "trend": 31.957407, "fair_value": 28.505903, "relative_strength": -2.831522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.240305, "energy": 89.088281, "activity_lines": [ 33.23814, 32.969865, 32.567047, 32.324585 ] }, { "date": "2026-02-06", "close": 33.59, "volume": 37024, "typical_volume": 81763.05, "trend": 32.05074, "fair_value": 28.545623, "relative_strength": -2.069146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.360078, "energy": 87.462279, "activity_lines": [ 33.388133, 33.125865, 32.6899, 32.429914 ] }, { "date": "2026-02-13", "close": 33.7883, "volume": 30311, "typical_volume": 76599.55, "trend": 32.158733, "fair_value": 28.586264, "relative_strength": -0.281602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.394521, "energy": 84.864296, "activity_lines": [ 33.548073, 33.290647, 32.823133, 32.542014 ] }, { "date": "2026-02-20", "close": 33.8944, "volume": 32338, "typical_volume": 57563.85, "trend": 32.247083, "fair_value": 28.627095, "relative_strength": -1.110595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.743503, "energy": 89.936054, "activity_lines": [ 33.695667, 33.445115, 32.956597, 32.653993 ] }, { "date": "2026-02-27", "close": 33.9827, "volume": 180141, "typical_volume": 64356.45, "trend": 32.373957, "fair_value": 28.667978, "relative_strength": -0.382316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.930421, "energy": 90.617445, "activity_lines": [ 33.827727, 33.586284, 33.090092, 32.765968 ] }, { "date": "2026-03-06", "close": 32.9357, "volume": 22603, "typical_volume": 64010.4, "trend": 32.432147, "fair_value": 28.700309, "relative_strength": -1.400413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.107846, "energy": 58.237866, "activity_lines": [ 33.56394, 33.508849, 33.112718, 32.80221 ] }, { "date": "2026-03-13", "close": 32.6253, "volume": 22424, "typical_volume": 63543.85, "trend": 32.459657, "fair_value": 28.72982, "relative_strength": -0.720359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.123899, "energy": 28.52973, "activity_lines": [ 33.2263, 33.369973, 33.101325, 32.814671 ] }, { "date": "2026-03-20", "close": 32.1472, "volume": 62598, "typical_volume": 38769.2, "trend": 32.461657, "fair_value": 28.755323, "relative_strength": -0.278285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.198424, "energy": 20.269159, "activity_lines": [ 32.793607, 33.146395, 33.041517, 32.794513 ] }, { "date": "2026-03-27", "close": 32.1463, "volume": 54818, "typical_volume": 38696.0, "trend": 32.480867, "fair_value": 28.780441, "relative_strength": 2.072237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.417961, "energy": 41.012614, "activity_lines": [ 32.47002, 32.939478, 32.980399, 32.774167 ] }, { "date": "2026-04-03", "close": 32.9351, "volume": 59348, "typical_volume": 40258.35, "trend": 32.52691, "fair_value": 28.81099, "relative_strength": 1.302879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.157977, "energy": 31.696371, "activity_lines": [ 32.525907, 32.8955, 32.99305, 32.803472 ] }, { "date": "2026-04-10", "close": 33.6814, "volume": 73873, "typical_volume": 42210.35, "trend": 32.59091, "fair_value": 28.846541, "relative_strength": 0.151035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.680721, "energy": 21.55283, "activity_lines": [ 32.9004, 32.993484, 33.07261, 32.877956 ] }, { "date": "2026-04-17", "close": 34.0164, "volume": 21226, "typical_volume": 42525.85, "trend": 32.66466, "fair_value": 28.884004, "relative_strength": -2.952073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.282315, "energy": 34.66288, "activity_lines": [ 33.336847, 33.146895, 33.173951, 32.969923 ] }, { "date": "2026-04-24", "close": 33.6951, "volume": 34130, "typical_volume": 41956.95, "trend": 32.73067, "fair_value": 28.918616, "relative_strength": -4.133296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.940789, "energy": 43.093038, "activity_lines": [ 33.573453, 33.234135, 33.235519, 33.036403 ] }, { "date": "2026-05-01", "close": 33.8186, "volume": 15077, "typical_volume": 41303.15, "trend": 32.786793, "fair_value": 28.953616, "relative_strength": -4.448023, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.806402, "energy": 58.237674, "activity_lines": [ 33.748033, 33.345524, 33.301539, 33.106592 ] }, { "date": "2026-05-08", "close": 34.0636, "volume": 21674, "typical_volume": 41061.05, "trend": 32.86758, "fair_value": 28.989857, "relative_strength": -5.710239, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.411145, "energy": 70.546342, "activity_lines": [ 33.892793, 33.502836, 33.383565, 33.188966 ] }, { "date": "2026-05-15", "close": 33.7605, "volume": 17461, "typical_volume": 41290.05, "trend": 32.926263, "fair_value": 29.023453, "relative_strength": -6.550774, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.169724, "energy": 57.313806, "activity_lines": [ 33.861287, 33.603569, 33.428943, 33.246574 ] }, { "date": "2026-05-22", "close": 34.14, "volume": 19339, "typical_volume": 41506.7, "trend": 32.99693, "fair_value": 29.059233, "relative_strength": -6.068224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.079669, "energy": 49.048757, "activity_lines": [ 33.951007, 33.758305, 33.505225, 33.32488 ] }, { "date": "2026-05-29", "close": 34.3252, "volume": 10909, "typical_volume": 40241.0, "trend": 33.078103, "fair_value": 29.095802, "relative_strength": -6.666805, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.639438, "energy": 48.551603, "activity_lines": [ 34.09422, 33.919175, 33.592516, 33.410575 ] }, { "date": "2026-06-05", "close": 33.9657, "volume": 832620, "typical_volume": 80320.2, "trend": 33.148223, "fair_value": 29.129388, "relative_strength": -5.064174, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.492152, "energy": 42.754213, "activity_lines": [ 34.075593, 33.97508, 33.639603, 33.467839 ] }, { "date": "2026-06-12", "close": 34.4117, "volume": 3323, "typical_volume": 79455.4, "trend": 33.22662, "fair_value": 29.165568, "relative_strength": -4.16666, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.714417, "energy": 55.819716, "activity_lines": [ 34.195827, 34.078996, 33.725616, 33.549354 ] }, { "date": "2026-06-19", "close": 34.5918, "volume": 2291, "typical_volume": 77676.4, "trend": 33.327833, "fair_value": 29.202481, "relative_strength": -4.367889, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.147906, "energy": 68.457852, "activity_lines": [ 34.352887, 34.188811, 33.823391, 33.63743 ] }, { "date": "2026-06-26", "close": 34.3895, "volume": 4831, "typical_volume": 76066.75, "trend": 33.404483, "fair_value": 29.237528, "relative_strength": -2.473206, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.408359, "energy": 61.321266, "activity_lines": [ 34.387093, 34.245291, 33.89613, 33.705924 ] }, { "date": "2026-07-03", "close": 34.6899, "volume": 10447, "typical_volume": 75073.55, "trend": 33.488813, "fair_value": 29.274121, "relative_strength": -3.576042, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.099492, "energy": 75.768915, "activity_lines": [ 34.5048, 34.349605, 33.99367, 33.788854 ] }, { "date": "2026-07-10", "close": 34.7947, "volume": 13025, "typical_volume": 74107.9, "trend": 33.572637, "fair_value": 29.310925, "relative_strength": -4.441896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.100787, "energy": 81.996377, "activity_lines": [ 34.633127, 34.454887, 34.096898, 33.873105 ] }, { "date": "2026-07-17", "close": 34.6849, "volume": 9836, "typical_volume": 65592.65, "trend": 33.647817, "fair_value": 29.346515, "relative_strength": -3.150657, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.248071, "energy": 74.11947, "activity_lines": [ 34.669587, 34.522458, 34.185382, 33.944864 ] }, { "date": "2026-07-24", "close": 34.7399, "volume": 8019, "typical_volume": 64863.45, "trend": 33.717133, "fair_value": 29.381997, "relative_strength": -2.324569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.647001, "energy": 74.445566, "activity_lines": [ 34.706167, 34.588733, 34.27576, 34.015321 ] }, { "date": "2026-07-31", "close": 35.1142, "volume": 8210, "typical_volume": 64152.75, "trend": 33.796017, "fair_value": 29.419463, "relative_strength": -2.261903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.022353, "energy": 80.609676, "activity_lines": [ 34.85764, 34.705255, 34.393194, 34.105454 ] }, { "date": "2026-08-07", "close": 35.4188, "volume": 7118, "typical_volume": 61378.75, "trend": 33.874223, "fair_value": 29.458419, "relative_strength": -4.617626, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.405098, "energy": 89.184685, "activity_lines": [ 35.062333, 34.859445, 34.527786, 34.21015 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }