{ "ticker": { "uuid": "42109ce9-09b2-4aeb-aba0-1cffdea80a5d", "symbol": "006206", "name": "Yuanta/P-shares SSE50 ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 63.351, "architecture_energy": 57.254, "architecture_maturity": 24.677, "architecture_confidence": 66.097, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 26.33, "rotation_up": 68.29, "upward_expansion": 87.07, "deceleration": 44.39, "rotation_down": 13.96, "downward_expansion": 13.74 }, "activity_lines": [ 38.323333, 37.921091, 37.489667, 37.355398 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 38.599998, "trend_reference": 37.35, "distance_from_trend": 0.033467, "trend_direction": "Improving", "fair_value": 31.632051, "distance_from_fair_value": 0.220281, "fair_value_direction": "Improving", "relative_strength": -22.344359, "relative_strength_direction": "Improving", "price_momentum": 0.022246, "excess_performance": -0.357066, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033467, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013092, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.220281, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006075, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.223444, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.053256, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.022246, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.036328, "read": "Demand-led" } ], "volume": { "latest": 180000, "relative_activity": 0.552574, "balance": 1.036328, "dry_up": 1.137424, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.029613, "annualized_volatility": 0.11098, "from_high_reference": -0.017061, "from_low_reference": 0.276033 }, "levels": { "trend_reference": 37.35, "fair_value_reference": 31.632051, "structural_low": 35.290001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.019766, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.023642, "regime_survival": 0.461538, "best_return": 0.109304, "worst_return": -0.061248, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.027966, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.065008, "regime_survival": 0.125, "best_return": 0.146389, "worst_return": -0.15864, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.010702, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.118465, "regime_survival": 0.0, "best_return": 0.124067, "worst_return": -0.152561, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.13482, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.017676, "regime_survival": 0.0, "best_return": 0.212229, "worst_return": -0.215479, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-08-16", "tenure": "Developing", "return": -0.004973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.029861, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.002624, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.184675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.019007, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-03-07", "tenure": "Established", "return": 0.028214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.070756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": -0.047573, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.027243, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.016591, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.054358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-06", "tenure": "Established", "return": 0.088656, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": -0.02558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.052345, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 31.059999, "volume": 1175764, "typical_volume": 814080.5, "trend": 30.143333, "fair_value": 33.915769, "relative_strength": -6.55711, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.598674, "energy": 25.011241, "activity_lines": [ 29.994, 29.354, 29.32781, 29.63529 ] }, { "date": "2023-08-11", "close": 29.98, "volume": 991469, "typical_volume": 808592.2, "trend": 30.100667, "fair_value": 33.892243, "relative_strength": -8.24553, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.571517, "energy": 27.593041, "activity_lines": [ 30.144667, 29.536, 29.367, 29.624753 ] }, { "date": "2023-08-18", "close": 28.870001, "volume": 1154317, "typical_volume": 810448.25, "trend": 29.993333, "fair_value": 33.859487, "relative_strength": -10.174239, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.702645, "energy": 23.561306, "activity_lines": [ 29.81, 29.485637, 29.301953, 29.545355 ] }, { "date": "2023-08-25", "close": 28.41, "volume": 921909, "typical_volume": 844276.3, "trend": 29.855667, "fair_value": 33.822051, "relative_strength": -11.892773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.273216, "energy": 19.439046, "activity_lines": [ 29.335334, 29.340364, 29.200476, 29.443204 ] }, { "date": "2023-09-01", "close": 29.02, "volume": 650211, "typical_volume": 784318.85, "trend": 29.775333, "fair_value": 33.785, "relative_strength": -10.625961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.738475, "energy": 24.335314, "activity_lines": [ 29.091333, 29.317273, 29.167286, 29.38929 ] }, { "date": "2023-09-08", "close": 28.85, "volume": 383399, "typical_volume": 740865.35, "trend": 29.697333, "fair_value": 33.74359, "relative_strength": -10.465968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.835884, "energy": 31.230274, "activity_lines": [ 28.885333, 29.251636, 29.125381, 29.329592 ] }, { "date": "2023-09-15", "close": 29.139999, "volume": 438536, "typical_volume": 693855.0, "trend": 29.627333, "fair_value": 33.701154, "relative_strength": -11.056609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.714519, "energy": 27.701665, "activity_lines": [ 28.923333, 29.226727, 29.119429, 29.293634 ] }, { "date": "2023-09-22", "close": 29.18, "volume": 404288, "typical_volume": 706718.0, "trend": 29.566667, "fair_value": 33.659487, "relative_strength": -7.481433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.259032, "energy": 19.865135, "activity_lines": [ 29.030666, 29.192909, 29.123381, 29.264774 ] }, { "date": "2023-09-29", "close": 29.18, "volume": 287344, "typical_volume": 701292.55, "trend": 29.489333, "fair_value": 33.621218, "relative_strength": -7.202467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.056727, "energy": 15.05683, "activity_lines": [ 29.117333, 29.157091, 29.134143, 29.239828 ] }, { "date": "2023-10-06", "close": 29.07, "volume": 315517, "typical_volume": 696465.55, "trend": 29.455, "fair_value": 33.576859, "relative_strength": -8.048257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.954494, "energy": 12.790046, "activity_lines": [ 29.116, 29.094727, 29.138238, 29.212774 ] }, { "date": "2023-10-13", "close": 28.870001, "volume": 395039, "typical_volume": 666028.1, "trend": 29.398, "fair_value": 33.539167, "relative_strength": -9.642697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.644872, "energy": 16.106352, "activity_lines": [ 29.044667, 29.020909, 29.125333, 29.175032 ] }, { "date": "2023-10-20", "close": 27.74, "volume": 1058147, "typical_volume": 677166.9, "trend": 29.313, "fair_value": 33.494102, "relative_strength": -10.86322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.7519, "energy": 45.780733, "activity_lines": [ 28.595334, 28.781455, 29.003619, 29.068065 ] }, { "date": "2023-10-27", "close": 28.200001, "volume": 587495, "typical_volume": 690489.3, "trend": 29.239, "fair_value": 33.449231, "relative_strength": -7.217044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.206468, "energy": 56.086852, "activity_lines": [ 28.392667, 28.666364, 28.928381, 28.996258 ] }, { "date": "2023-11-03", "close": 28.360001, "volume": 581614, "typical_volume": 670664.45, "trend": 29.166, "fair_value": 33.397372, "relative_strength": -8.451381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.432698, "energy": 57.760582, "activity_lines": [ 28.308667, 28.592546, 28.868619, 28.939549 ] }, { "date": "2023-11-10", "close": 28.26, "volume": 402682, "typical_volume": 671180.15, "trend": 29.088333, "fair_value": 33.34359, "relative_strength": -9.295053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.750454, "energy": 60.341865, "activity_lines": [ 28.246001, 28.501455, 28.802524, 28.881097 ] }, { "date": "2023-11-17", "close": 27.73, "volume": 1150880, "typical_volume": 687999.3, "trend": 28.992667, "fair_value": 33.2925, "relative_strength": -13.373637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.521201, "energy": 62.436005, "activity_lines": [ 28.060667, 28.327819, 28.686524, 28.793463 ] }, { "date": "2023-11-24", "close": 27.93, "volume": 765497, "typical_volume": 712660.2, "trend": 28.909667, "fair_value": 33.238013, "relative_strength": -12.816471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.734527, "energy": 53.339698, "activity_lines": [ 28.018, 28.210909, 28.591762, 28.724903 ] }, { "date": "2023-12-01", "close": 27.15, "volume": 727486, "typical_volume": 713432.7, "trend": 28.794333, "fair_value": 33.179231, "relative_strength": -15.682126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.085219, "energy": 72.346503, "activity_lines": [ 27.702667, 27.974182, 28.424238, 28.611377 ] }, { "date": "2023-12-08", "close": 26.34, "volume": 784602, "typical_volume": 729765.6, "trend": 28.673, "fair_value": 33.108974, "relative_strength": -17.575677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.012705, "energy": 86.985813, "activity_lines": [ 27.187333, 27.627091, 28.188714, 28.453032 ] }, { "date": "2023-12-15", "close": 26.08, "volume": 2293637, "typical_volume": 773491.65, "trend": 28.559, "fair_value": 33.033526, "relative_strength": -19.231947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.106262, "energy": 92.672725, "activity_lines": [ 26.72, 27.284364, 27.940238, 28.285742 ] }, { "date": "2023-12-22", "close": 25.92, "volume": 4346949, "typical_volume": 932050.9, "trend": 28.469, "fair_value": 32.951859, "relative_strength": -18.848945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.61906, "energy": 92.738819, "activity_lines": [ 26.344667, 26.966909, 27.697286, 28.115484 ] }, { "date": "2023-12-29", "close": 26.379999, "volume": 1373777, "typical_volume": 951166.3, "trend": 28.405, "fair_value": 32.882115, "relative_strength": -18.436795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.512679, "energy": 86.597253, "activity_lines": [ 26.243333, 26.786727, 27.522619, 27.98071 ] }, { "date": "2024-01-05", "close": 25.99, "volume": 1894816, "typical_volume": 988191.25, "trend": 28.329667, "fair_value": 32.806218, "relative_strength": -17.188158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.329802, "energy": 84.290196, "activity_lines": [ 26.115333, 26.560363, 27.327952, 27.824903 ] }, { "date": "2024-01-12", "close": 25.65, "volume": 947180, "typical_volume": 989454.8, "trend": 28.217, "fair_value": 32.726859, "relative_strength": -17.61393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.192627, "energy": 70.558005, "activity_lines": [ 25.951333, 26.312363, 27.114619, 27.652022 ] }, { "date": "2024-01-19", "close": 25.57, "volume": 1925142, "typical_volume": 1053201.35, "trend": 28.123333, "fair_value": 32.639102, "relative_strength": -18.017179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.245447, "energy": 66.858332, "activity_lines": [ 25.806667, 26.099091, 26.90681, 27.481247 ] }, { "date": "2024-01-26", "close": 26.4, "volume": 3037624, "typical_volume": 1185912.6, "trend": 28.063667, "fair_value": 32.543269, "relative_strength": -16.180056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.277905, "energy": 56.462065, "activity_lines": [ 25.972667, 26.085636, 26.794476, 27.370065 ] }, { "date": "2024-02-02", "close": 25.59, "volume": 1992282, "typical_volume": 1263599.9, "trend": 27.975, "fair_value": 32.442115, "relative_strength": -18.508838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.605212, "energy": 56.164625, "activity_lines": [ 25.836667, 25.949091, 26.616667, 27.210473 ] }, { "date": "2024-02-09", "close": 25.860001, "volume": 698979, "typical_volume": 1278334.45, "trend": 27.868, "fair_value": 32.340641, "relative_strength": -17.290214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.528626, "energy": 48.407139, "activity_lines": [ 25.843334, 25.904182, 26.481476, 27.074022 ] }, { "date": "2024-02-16", "close": 27.139999, "volume": 1409434, "typical_volume": 1334438.95, "trend": 27.812, "fair_value": 32.25532, "relative_strength": -15.051926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.640761, "energy": 25.807947, "activity_lines": [ 26.285333, 26.115454, 26.484, 27.027054 ] }, { "date": "2024-02-23", "close": 28.08, "volume": 2324730, "typical_volume": 1434899.6, "trend": 27.733333, "fair_value": 32.167372, "relative_strength": -12.921302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.214403, "energy": 13.50078, "activity_lines": [ 26.941333, 26.483091, 26.585762, 27.044344 ] }, { "date": "2024-03-01", "close": 27.790001, "volume": 968244, "typical_volume": 1463559.85, "trend": 27.624333, "fair_value": 32.065064, "relative_strength": -13.496845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.511844, "energy": 24.797744, "activity_lines": [ 27.333334, 26.761637, 26.664619, 27.048 ] }, { "date": "2024-03-08", "close": 27.75, "volume": 1484897, "typical_volume": 1484897.35, "trend": 27.55, "fair_value": 31.982436, "relative_strength": -16.82418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.909969, "energy": 37.659987, "activity_lines": [ 27.619334, 26.998909, 26.74481, 27.056108 ] }, { "date": "2024-03-15", "close": 27.870001, "volume": 1180122, "typical_volume": 1514528.7, "trend": 27.516667, "fair_value": 31.90609, "relative_strength": -15.485538, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.761342, "energy": 42.542891, "activity_lines": [ 27.801334, 27.233091, 26.836381, 27.076753 ] }, { "date": "2024-03-22", "close": 27.85, "volume": 827631, "typical_volume": 1526829.55, "trend": 27.498, "fair_value": 31.831923, "relative_strength": -17.325833, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.222468, "energy": 49.542033, "activity_lines": [ 27.842667, 27.429455, 26.927619, 27.098258 ] }, { "date": "2024-03-29", "close": 27.959999, "volume": 524600, "typical_volume": 1532925.45, "trend": 27.462667, "fair_value": 31.764359, "relative_strength": -16.750805, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.425465, "energy": 44.384293, "activity_lines": [ 27.873333, 27.605818, 27.031762, 27.128065 ] }, { "date": "2024-04-05", "close": 28.200001, "volume": 691612, "typical_volume": 1509962.05, "trend": 27.441, "fair_value": 31.696731, "relative_strength": -15.682831, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.385627, "energy": 35.207753, "activity_lines": [ 27.992, 27.782364, 27.160191, 27.175635 ] }, { "date": "2024-04-12", "close": 27.85, "volume": 713475, "typical_volume": 1507360.95, "trend": 27.398, "fair_value": 31.625641, "relative_strength": -17.776353, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.402369, "energy": 31.215648, "activity_lines": [ 27.966667, 27.862546, 27.253048, 27.202022 ] }, { "date": "2024-04-19", "close": 28.530001, "volume": 1436060, "typical_volume": 1542789.65, "trend": 27.376333, "fair_value": 31.562179, "relative_strength": -10.021901, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.539435, "energy": 37.699654, "activity_lines": [ 28.161334, 28.025273, 27.411048, 27.275054 ] }, { "date": "2024-04-26", "close": 28.950001, "volume": 768691, "typical_volume": 1541994.1, "trend": 27.368667, "fair_value": 31.507308, "relative_strength": -10.847514, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.144244, "energy": 68.505725, "activity_lines": [ 28.452001, 28.215819, 27.602476, 27.376581 ] }, { "date": "2024-05-03", "close": 29.540001, "volume": 816960, "typical_volume": 1468160.25, "trend": 27.384334, "fair_value": 31.450833, "relative_strength": -9.423387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.854281, "energy": 83.431823, "activity_lines": [ 28.866001, 28.480728, 27.837667, 27.516667 ] }, { "date": "2024-05-10", "close": 29.459999, "volume": 834631, "typical_volume": 1292544.35, "trend": 27.404, "fair_value": 31.395513, "relative_strength": -10.772848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.007504, "energy": 85.230369, "activity_lines": [ 29.148, 28.704546, 28.048762, 27.650581 ] }, { "date": "2024-05-17", "close": 29.16, "volume": 740929, "typical_volume": 1260901.95, "trend": 27.451333, "fair_value": 31.341218, "relative_strength": -13.493156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.328933, "energy": 83.016845, "activity_lines": [ 29.246, 28.843455, 28.214429, 27.763871 ] }, { "date": "2024-05-24", "close": 28.91, "volume": 667095, "typical_volume": 1199515.9, "trend": 27.475, "fair_value": 31.282628, "relative_strength": -15.049878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.664561, "energy": 78.24593, "activity_lines": [ 29.173333, 28.911273, 28.343048, 27.857979 ] }, { "date": "2024-05-31", "close": 28.700001, "volume": 649887, "typical_volume": 1184651.25, "trend": 27.486333, "fair_value": 31.22109, "relative_strength": -13.753433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.56547, "energy": 52.063239, "activity_lines": [ 29.005334, 28.922, 28.437762, 27.937011 ] }, { "date": "2024-06-07", "close": 28.35, "volume": 620583, "typical_volume": 1119423.3, "trend": 27.489333, "fair_value": 31.144167, "relative_strength": -17.090367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.854303, "energy": 33.160302, "activity_lines": [ 28.737334, 28.853637, 28.484619, 27.992731 ] }, { "date": "2024-06-14", "close": 28.15, "volume": 604769, "typical_volume": 997780.55, "trend": 27.503333, "fair_value": 31.069167, "relative_strength": -19.616451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.984182, "energy": 25.519207, "activity_lines": [ 28.482, 28.741818, 28.499191, 28.035355 ] }, { "date": "2024-06-21", "close": 27.709999, "volume": 815667, "typical_volume": 938949.8, "trend": 27.496, "fair_value": 30.995385, "relative_strength": -22.984456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.687427, "energy": 22.48064, "activity_lines": [ 28.167333, 28.550909, 28.463524, 28.048688 ] }, { "date": "2024-06-28", "close": 28.0, "volume": 479139, "typical_volume": 927957.8, "trend": 27.524333, "fair_value": 30.934615, "relative_strength": -20.988535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.101635, "energy": 21.322284, "activity_lines": [ 28.046, 28.415273, 28.445381, 28.081204 ] }, { "date": "2024-07-05", "close": 27.76, "volume": 525002, "typical_volume": 883736.2, "trend": 27.571667, "fair_value": 30.865449, "relative_strength": -22.911446, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.44505, "energy": 21.485148, "activity_lines": [ 27.905333, 28.245636, 28.394191, 28.096409 ] }, { "date": "2024-07-12", "close": 28.4, "volume": 529272, "typical_volume": 793963.3, "trend": 27.649, "fair_value": 30.807115, "relative_strength": -21.836177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.480793, "energy": 16.384315, "activity_lines": [ 28.040667, 28.214, 28.401, 28.14985 ] }, { "date": "2024-07-19", "close": 29.01, "volume": 592136, "typical_volume": 775157.9, "trend": 27.752, "fair_value": 30.756667, "relative_strength": -16.049316, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.014282, "energy": 20.092744, "activity_lines": [ 28.376, 28.314, 28.464381, 28.237656 ] }, { "date": "2024-07-26", "close": 28.059999, "volume": 426366, "typical_volume": 722231.35, "trend": 27.808, "fair_value": 30.697308, "relative_strength": -15.516325, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.741308, "energy": 11.22592, "activity_lines": [ 28.337333, 28.249454, 28.431476, 28.257527 ] }, { "date": "2024-08-02", "close": 28.17, "volume": 601070, "typical_volume": 693278.75, "trend": 27.880667, "fair_value": 30.640385, "relative_strength": -12.693082, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.132746, "energy": 16.159301, "activity_lines": [ 28.312, 28.224909, 28.407571, 28.280882 ] }, { "date": "2024-08-09", "close": 27.77, "volume": 814088, "typical_volume": 692601.6, "trend": 27.951333, "fair_value": 30.597756, "relative_strength": -12.67789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.630678, "energy": 6.147203, "activity_lines": [ 28.142, 28.141091, 28.344143, 28.273742 ] }, { "date": "2024-08-16", "close": 28.01, "volume": 433200, "typical_volume": 688031.6, "trend": 28.032667, "fair_value": 30.552244, "relative_strength": -14.829606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.429614, "energy": 11.293918, "activity_lines": [ 28.051333, 28.117818, 28.303952, 28.277527 ] }, { "date": "2024-08-23", "close": 28.129999, "volume": 534921, "typical_volume": 680197.05, "trend": 28.090333, "fair_value": 30.507051, "relative_strength": -13.211144, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.975155, "energy": 21.287825, "activity_lines": [ 28.026666, 28.122545, 28.274952, 28.283806 ] }, { "date": "2024-08-30", "close": 28.08, "volume": 332572, "typical_volume": 661151.9, "trend": 28.173333, "fair_value": 30.471859, "relative_strength": -13.243212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.447274, "energy": 19.290691, "activity_lines": [ 28.044, 28.118545, 28.241524, 28.28314 ] }, { "date": "2024-09-06", "close": 27.290001, "volume": 603824, "typical_volume": 619540.1, "trend": 28.221, "fair_value": 30.426987, "relative_strength": -11.862816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.042889, "energy": 38.514981, "activity_lines": [ 27.796667, 27.964182, 28.131762, 28.226151 ] }, { "date": "2024-09-13", "close": 26.68, "volume": 489662, "typical_volume": 605588.65, "trend": 28.205667, "fair_value": 30.375513, "relative_strength": -14.553519, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.878255, "energy": 64.557496, "activity_lines": [ 27.404667, 27.711818, 27.969809, 28.126731 ] }, { "date": "2024-09-20", "close": 26.75, "volume": 583465, "typical_volume": 593913.9, "trend": 28.161333, "fair_value": 30.319936, "relative_strength": -15.217982, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.822296, "energy": 70.982341, "activity_lines": [ 27.108667, 27.491818, 27.825333, 28.032817 ] }, { "date": "2024-09-27", "close": 31.190001, "volume": 3786196, "typical_volume": 741492.15, "trend": 28.274667, "fair_value": 30.29859, "relative_strength": -3.47452, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.7611, "energy": 9.563582, "activity_lines": [ 28.376667, 28.109091, 28.117, 28.228215 ] }, { "date": "2024-10-04", "close": 36.950001, "volume": 6789075, "typical_volume": 1043899.45, "trend": 28.581333, "fair_value": 30.315128, "relative_strength": 17.181588, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.410768, "energy": 86.869663, "activity_lines": [ 31.360667, 29.734, 28.949, 28.787914 ] }, { "date": "2024-10-11", "close": 32.619999, "volume": 13198690, "typical_volume": 1670479.2, "trend": 28.739667, "fair_value": 30.303398, "relative_strength": 1.151264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.866768, "energy": 76.871285, "activity_lines": [ 32.31, 30.41, 29.331524, 29.048473 ] }, { "date": "2024-10-18", "close": 31.629999, "volume": 5629442, "typical_volume": 1919456.95, "trend": 28.865667, "fair_value": 30.277244, "relative_strength": -3.91726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.794128, "energy": 72.041258, "activity_lines": [ 32.574, 30.825091, 29.602095, 29.234946 ] }, { "date": "2024-10-25", "close": 32.099998, "volume": 2809061, "typical_volume": 2028880.85, "trend": 29.003667, "fair_value": 30.251474, "relative_strength": -1.405231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.936577, "energy": 77.643051, "activity_lines": [ 32.664666, 31.255454, 29.903476, 29.443613 ] }, { "date": "2024-11-01", "close": 31.51, "volume": 1246127, "typical_volume": 2060948.75, "trend": 29.114, "fair_value": 30.217372, "relative_strength": -0.342549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.59117, "energy": 45.626712, "activity_lines": [ 32.201999, 31.504181, 30.130809, 29.605312 ] }, { "date": "2024-11-08", "close": 32.799999, "volume": 2275740, "typical_volume": 2133952.4, "trend": 29.279, "fair_value": 30.197372, "relative_strength": 0.750062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.128199, "energy": 41.65062, "activity_lines": [ 32.147999, 31.925999, 30.465, 29.843118 ] }, { "date": "2024-11-15", "close": 32.0, "volume": 1341413, "typical_volume": 2177066.1, "trend": 29.394667, "fair_value": 30.17391, "relative_strength": 2.088587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.151924, "energy": 31.733791, "activity_lines": [ 32.103999, 32.116545, 30.698762, 30.018666 ] }, { "date": "2024-11-22", "close": 31.190001, "volume": 718494, "typical_volume": 2186740.7, "trend": 29.469333, "fair_value": 30.145064, "relative_strength": -0.846128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.050177, "energy": 26.279029, "activity_lines": [ 31.831333, 32.074182, 30.836333, 30.134494 ] }, { "date": "2024-11-29", "close": 31.309999, "volume": 784788, "typical_volume": 2199516.5, "trend": 29.528333, "fair_value": 30.120449, "relative_strength": 2.6212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.166518, "energy": 23.789946, "activity_lines": [ 31.628, 31.971636, 30.969, 30.253247 ] }, { "date": "2024-12-06", "close": 31.360001, "volume": 745661, "typical_volume": 2207192.75, "trend": 29.591667, "fair_value": 30.095769, "relative_strength": -1.113509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.201404, "energy": 18.645468, "activity_lines": [ 31.494, 31.795273, 31.092571, 30.371419 ] }, { "date": "2024-12-13", "close": 31.280001, "volume": 1291395, "typical_volume": 2250444.2, "trend": 29.662333, "fair_value": 30.069487, "relative_strength": -0.461872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.355181, "energy": 16.302208, "activity_lines": [ 31.343334, 31.601273, 31.197333, 30.480344 ] }, { "date": "2024-12-20", "close": 31.43, "volume": 563933, "typical_volume": 2248587.35, "trend": 29.746333, "fair_value": 30.033846, "relative_strength": 2.393177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.398464, "energy": 14.320765, "activity_lines": [ 31.344, 31.537636, 31.301048, 30.594387 ] }, { "date": "2024-12-27", "close": 31.790001, "volume": 495011, "typical_volume": 2232633.5, "trend": 29.849333, "fair_value": 30.005256, "relative_strength": 0.309299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.395511, "energy": 17.241129, "activity_lines": [ 31.502667, 31.561091, 31.423524, 30.726237 ] }, { "date": "2025-01-03", "close": 30.73, "volume": 546510, "typical_volume": 2238299.0, "trend": 29.928667, "fair_value": 29.970577, "relative_strength": -1.28228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.740599, "energy": 10.519635, "activity_lines": [ 31.268, 31.388909, 31.425905, 30.783054 ] }, { "date": "2025-01-10", "close": 30.459999, "volume": 730624, "typical_volume": 2248084.15, "trend": 30.005667, "fair_value": 29.936346, "relative_strength": -2.395254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.150082, "energy": 8.530222, "activity_lines": [ 30.982, 31.192546, 31.389619, 30.817333 ] }, { "date": "2025-01-17", "close": 30.530001, "volume": 405707, "typical_volume": 2251740.9, "trend": 30.099667, "fair_value": 29.905256, "relative_strength": -2.570846, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.933248, "energy": 15.146416, "activity_lines": [ 30.779334, 31.028, 31.348905, 30.851161 ] }, { "date": "2025-01-24", "close": 30.299999, "volume": 829100, "typical_volume": 2263004.7, "trend": 30.176333, "fair_value": 29.877244, "relative_strength": -4.613063, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.27978, "energy": 24.993087, "activity_lines": [ 30.55, 30.862909, 31.274619, 30.864086 ] }, { "date": "2025-02-07", "close": 30.99, "volume": 855253, "typical_volume": 2281284.25, "trend": 30.284, "fair_value": 29.848718, "relative_strength": -2.109756, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.27941, "energy": 21.449937, "activity_lines": [ 30.626, 30.854182, 31.251714, 30.916581 ] }, { "date": "2025-02-14", "close": 31.42, "volume": 788327, "typical_volume": 2291527.35, "trend": 30.384667, "fair_value": 29.827051, "relative_strength": 0.747918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.347029, "energy": 9.831824, "activity_lines": [ 30.898667, 30.927273, 31.249238, 30.989871 ] }, { "date": "2025-02-21", "close": 31.690001, "volume": 1143078, "typical_volume": 2159371.45, "trend": 30.474, "fair_value": 29.80718, "relative_strength": -0.685197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.962001, "energy": 19.717442, "activity_lines": [ 31.215334, 31.047455, 31.250238, 31.074086 ] }, { "date": "2025-02-28", "close": 31.620001, "volume": 833700, "typical_volume": 1861602.7, "trend": 30.592667, "fair_value": 29.785192, "relative_strength": 2.173831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.422838, "energy": 27.701522, "activity_lines": [ 31.426667, 31.148909, 31.242191, 31.148022 ] }, { "date": "2025-03-07", "close": 32.07, "volume": 1157818, "typical_volume": 1259559.1, "trend": 30.722667, "fair_value": 29.769936, "relative_strength": 5.889296, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.917074, "energy": 40.28887, "activity_lines": [ 31.715334, 31.326, 31.302381, 31.243333 ] }, { "date": "2025-03-14", "close": 32.93, "volume": 1353272, "typical_volume": 1045750.6, "trend": 30.894667, "fair_value": 29.762372, "relative_strength": 11.583935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.25993, "energy": 65.386166, "activity_lines": [ 32.172667, 31.647818, 31.447095, 31.385742 ] }, { "date": "2025-03-21", "close": 32.299999, "volume": 1259058, "typical_volume": 968250.45, "trend": 31.037667, "fair_value": 29.762372, "relative_strength": 8.201798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.582062, "energy": 64.180447, "activity_lines": [ 32.290667, 31.834364, 31.525619, 31.476409 ] }, { "date": "2025-03-28", "close": 32.259998, "volume": 1230828, "typical_volume": 967485.5, "trend": 31.175333, "fair_value": 29.763654, "relative_strength": 10.915397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.109026, "energy": 61.619071, "activity_lines": [ 32.336666, 31.985091, 31.599381, 31.555269 ] }, { "date": "2025-04-04", "close": 32.189999, "volume": 472030, "typical_volume": 877300.0, "trend": 31.312333, "fair_value": 29.762692, "relative_strength": 12.043989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.776108, "energy": 51.337626, "activity_lines": [ 32.321332, 32.090363, 31.662905, 31.620731 ] }, { "date": "2025-04-11", "close": 30.6, "volume": 2755957, "typical_volume": 948027.2, "trend": 31.422667, "fair_value": 29.746154, "relative_strength": 15.862377, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.032454, "energy": 8.558902, "activity_lines": [ 31.737999, 31.876363, 31.577905, 31.574774 ] }, { "date": "2025-04-18", "close": 31.110001, "volume": 549173, "typical_volume": 939561.15, "trend": 31.570333, "fair_value": 29.732436, "relative_strength": 18.167146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.112878, "energy": 14.861385, "activity_lines": [ 31.422666, 31.749636, 31.548143, 31.554602 ] }, { "date": "2025-04-25", "close": 31.290001, "volume": 361219, "typical_volume": 918382.7, "trend": 31.721667, "fair_value": 29.7175, "relative_strength": 15.807738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.024876, "energy": 24.465033, "activity_lines": [ 31.288667, 31.653455, 31.535905, 31.536516 ] }, { "date": "2025-05-02", "close": 30.139999, "volume": 483002, "typical_volume": 905249.75, "trend": 31.686667, "fair_value": 29.706795, "relative_strength": 6.625133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.06097, "energy": 42.941898, "activity_lines": [ 30.838667, 31.350545, 31.414238, 31.434473 ] }, { "date": "2025-05-09", "close": 29.629999, "volume": 997082, "typical_volume": 890534.1, "trend": 31.442666, "fair_value": 29.695449, "relative_strength": 4.235974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.82822, "energy": 63.586592, "activity_lines": [ 30.36, 30.983091, 31.249809, 31.301785 ] }, { "date": "2025-05-16", "close": 30.1, "volume": 352206, "typical_volume": 879947.75, "trend": 31.358667, "fair_value": 29.693269, "relative_strength": 1.451712, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.243484, "energy": 60.667502, "activity_lines": [ 30.208666, 30.737272, 31.138, 31.215161 ] }, { "date": "2025-05-23", "close": 30.07, "volume": 484018, "typical_volume": 879398.1, "trend": 31.306667, "fair_value": 29.692821, "relative_strength": 2.222017, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.369335, "energy": 61.635909, "activity_lines": [ 30.080666, 30.521818, 31.029666, 31.132021 ] }, { "date": "2025-05-30", "close": 29.549999, "volume": 313000, "typical_volume": 867722.6, "trend": 31.221667, "fair_value": 29.683077, "relative_strength": 1.8263, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.416943, "energy": 62.136088, "activity_lines": [ 29.848666, 30.263818, 30.88, 31.018688 ] }, { "date": "2025-06-06", "close": 29.5, "volume": 187567, "typical_volume": 840569.75, "trend": 31.154667, "fair_value": 29.677885, "relative_strength": 0.174202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.644192, "energy": 53.242928, "activity_lines": [ 29.716, 30.046727, 30.73119, 30.907613 ] }, { "date": "2025-06-13", "close": 29.17, "volume": 267034, "typical_volume": 833636.1, "trend": 31.033667, "fair_value": 29.668077, "relative_strength": -2.830293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.819759, "energy": 60.123512, "activity_lines": [ 29.516, 29.819818, 30.555524, 30.77957 ] }, { "date": "2025-06-20", "close": 29.23, "volume": 744457, "typical_volume": 829403.95, "trend": 30.941333, "fair_value": 29.64968, "relative_strength": -2.613571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.138527, "energy": 60.979035, "activity_lines": [ 29.366667, 29.658727, 30.392047, 30.663204 ] }, { "date": "2025-06-27", "close": 29.440001, "volume": 725227, "typical_volume": 822902.65, "trend": 30.883, "fair_value": 29.628077, "relative_strength": -4.386499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.407668, "energy": 49.652943, "activity_lines": [ 29.345334, 29.560727, 30.253667, 30.566344 ] }, { "date": "2025-07-04", "close": 29.780001, "volume": 608249, "typical_volume": 813898.75, "trend": 30.832, "fair_value": 29.606474, "relative_strength": -3.285838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.683437, "energy": 38.513102, "activity_lines": [ 29.479334, 29.554909, 30.155048, 30.495183 ] }, { "date": "2025-07-11", "close": 30.719999, "volume": 940458, "typical_volume": 803767.75, "trend": 30.810667, "fair_value": 29.584039, "relative_strength": -1.364256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.372756, "energy": 21.293233, "activity_lines": [ 29.911333, 29.747455, 30.153762, 30.487957 ] }, { "date": "2025-07-18", "close": 30.34, "volume": 528050, "typical_volume": 788485.25, "trend": 30.779333, "fair_value": 29.561731, "relative_strength": -5.364068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.689527, "energy": 20.381736, "activity_lines": [ 30.135333, 29.860364, 30.120905, 30.457591 ] }, { "date": "2025-07-25", "close": 30.92, "volume": 340026, "typical_volume": 747595.65, "trend": 30.762333, "fair_value": 29.551474, "relative_strength": -3.55177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.45821, "energy": 18.085322, "activity_lines": [ 30.474667, 30.065818, 30.149381, 30.466667 ] }, { "date": "2025-08-01", "close": 30.74, "volume": 1090159, "typical_volume": 734440.0, "trend": 30.727333, "fair_value": 29.542692, "relative_strength": -4.457465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.684859, "energy": 18.903591, "activity_lines": [ 30.641333, 30.223636, 30.16619, 30.465226 ] }, { "date": "2025-08-08", "close": 31.25, "volume": 444352, "typical_volume": 693704.7, "trend": 30.744667, "fair_value": 29.539359, "relative_strength": -5.244082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.350505, "energy": 29.797044, "activity_lines": [ 30.891333, 30.462, 30.242, 30.498946 ] }, { "date": "2025-08-15", "close": 32.009998, "volume": 727093, "typical_volume": 668517.95, "trend": 30.796333, "fair_value": 29.544231, "relative_strength": -4.218349, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.291912, "energy": 56.173686, "activity_lines": [ 31.296666, 30.807636, 30.39519, 30.58058 ] }, { "date": "2025-08-22", "close": 33.200001, "volume": 1336947, "typical_volume": 711763.8, "trend": 30.885333, "fair_value": 29.552821, "relative_strength": 1.520865, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.935493, "energy": 70.979933, "activity_lines": [ 32.012666, 31.324, 30.662905, 30.735656 ] }, { "date": "2025-08-29", "close": 34.099998, "volume": 1415530, "typical_volume": 644742.45, "trend": 31.012, "fair_value": 29.5725, "relative_strength": 2.060134, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.749697, "energy": 82.699199, "activity_lines": [ 32.837999, 31.930727, 31.011524, 30.943054 ] }, { "date": "2025-09-05", "close": 33.75, "volume": 2998370, "typical_volume": 767202.3, "trend": 31.104, "fair_value": 29.589295, "relative_strength": -0.228332, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.515596, "energy": 90.306565, "activity_lines": [ 33.334666, 32.385272, 31.310143, 31.119699 ] }, { "date": "2025-09-12", "close": 34.290001, "volume": 1051430, "typical_volume": 801712.85, "trend": 31.199667, "fair_value": 29.611923, "relative_strength": -2.630663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.1467, "energy": 91.961599, "activity_lines": [ 33.810667, 32.859636, 31.647619, 31.325247 ] }, { "date": "2025-09-19", "close": 33.400002, "volume": 687204, "typical_volume": 811922.95, "trend": 31.256667, "fair_value": 29.627564, "relative_strength": -5.647074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.342736, "energy": 84.617611, "activity_lines": [ 33.787334, 33.090182, 31.886048, 31.467204 ] }, { "date": "2025-09-26", "close": 34.189999, "volume": 2527213, "typical_volume": 888429.5, "trend": 31.342333, "fair_value": 29.648397, "relative_strength": -3.596109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.481147, "energy": 75.880637, "activity_lines": [ 33.934667, 33.415636, 32.18419, 31.656452 ] }, { "date": "2025-10-03", "close": 34.48, "volume": 881103, "typical_volume": 914874.35, "trend": 31.422666, "fair_value": 29.675513, "relative_strength": -6.967095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.457644, "energy": 65.615702, "activity_lines": [ 34.112667, 33.723818, 32.488238, 31.858882 ] }, { "date": "2025-10-10", "close": 34.689999, "volume": 651040, "typical_volume": 923225.45, "trend": 31.481333, "fair_value": 29.705513, "relative_strength": -7.760138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.225561, "energy": 65.736065, "activity_lines": [ 34.335333, 34.005454, 32.791428, 32.069677 ] }, { "date": "2025-10-17", "close": 34.740002, "volume": 2100720, "typical_volume": 1012611.45, "trend": 31.562667, "fair_value": 29.732244, "relative_strength": -7.432355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.966618, "energy": 63.353939, "activity_lines": [ 34.512, 34.224364, 33.077381, 32.279914 ] }, { "date": "2025-10-24", "close": 34.869999, "volume": 603348, "typical_volume": 1033400.5, "trend": 31.649667, "fair_value": 29.766026, "relative_strength": -7.758325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.460315, "energy": 62.440272, "activity_lines": [ 34.702, 34.403455, 33.351, 32.49329 ] }, { "date": "2025-10-31", "close": 35.240002, "volume": 989160, "typical_volume": 1069506.8, "trend": 31.751333, "fair_value": 29.809167, "relative_strength": -8.932858, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.938323, "energy": 63.468809, "activity_lines": [ 34.917334, 34.597819, 33.634286, 32.724925 ] }, { "date": "2025-11-07", "close": 35.790001, "volume": 807056, "typical_volume": 1072636.75, "trend": 31.924333, "fair_value": 29.867244, "relative_strength": -5.447143, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.868703, "energy": 66.502265, "activity_lines": [ 35.246001, 34.855091, 33.941048, 32.985484 ] }, { "date": "2025-11-14", "close": 36.27, "volume": 890101, "typical_volume": 1080880.45, "trend": 32.096333, "fair_value": 29.919103, "relative_strength": -3.197572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.109736, "energy": 77.077506, "activity_lines": [ 35.647334, 35.16891, 34.262286, 33.26585 ] }, { "date": "2025-11-21", "close": 35.419998, "volume": 1333161, "typical_volume": 1117126.05, "trend": 32.234, "fair_value": 29.966795, "relative_strength": -1.931371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.913627, "energy": 64.301568, "activity_lines": [ 35.66, 35.282364, 34.470048, 33.48028 ] }, { "date": "2025-11-28", "close": 35.650002, "volume": 779116, "typical_volume": 1109058.95, "trend": 32.417667, "fair_value": 30.011218, "relative_strength": -5.456844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.183317, "energy": 60.246941, "activity_lines": [ 35.704, 35.417091, 34.672857, 33.700667 ] }, { "date": "2025-12-05", "close": 35.740002, "volume": 541729, "typical_volume": 1109742.9, "trend": 32.621333, "fair_value": 30.060064, "relative_strength": -6.248157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.964003, "energy": 58.713342, "activity_lines": [ 35.726001, 35.527273, 34.860762, 33.915011 ] }, { "date": "2025-12-12", "close": 35.889999, "volume": 401204, "typical_volume": 1112801.8, "trend": 32.814333, "fair_value": 30.103782, "relative_strength": -6.474896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.015262, "energy": 54.192705, "activity_lines": [ 35.764667, 35.636546, 35.037238, 34.125893 ] }, { "date": "2025-12-19", "close": 36.709999, "volume": 1124625, "typical_volume": 1114525.1, "trend": 33.035667, "fair_value": 30.14468, "relative_strength": -2.559414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.681635, "energy": 60.659827, "activity_lines": [ 36.07, 35.869273, 35.268143, 34.377226 ] }, { "date": "2025-12-26", "close": 37.200001, "volume": 317290, "typical_volume": 1108172.0, "trend": 33.290667, "fair_value": 30.18859, "relative_strength": -4.10453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.461098, "energy": 67.035962, "activity_lines": [ 36.509334, 36.154364, 35.517286, 34.645893 ] }, { "date": "2026-01-02", "close": 37.400002, "volume": 384806, "typical_volume": 1091057.65, "trend": 33.554, "fair_value": 30.239615, "relative_strength": -6.074793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.041115, "energy": 77.130122, "activity_lines": [ 36.896667, 36.431091, 35.757143, 34.911011 ] }, { "date": "2026-01-09", "close": 38.529999, "volume": 860574, "typical_volume": 1067239.0, "trend": 33.866, "fair_value": 30.294039, "relative_strength": -6.144957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.863422, "energy": 91.210465, "activity_lines": [ 37.544, 36.867273, 36.078953, 35.232043 ] }, { "date": "2026-01-16", "close": 38.02, "volume": 790037, "typical_volume": 1035964.35, "trend": 34.159, "fair_value": 30.337372, "relative_strength": -10.545316, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.526972, "energy": 86.904103, "activity_lines": [ 37.835334, 37.150909, 36.32681, 35.500043 ] }, { "date": "2026-01-23", "close": 37.450001, "volume": 641248, "typical_volume": 918108.25, "trend": 34.426, "fair_value": 30.371731, "relative_strength": -13.228961, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.782586, "energy": 71.039202, "activity_lines": [ 37.794667, 37.290364, 36.501715, 35.712366 ] }, { "date": "2026-01-30", "close": 37.759998, "volume": 593238, "typical_volume": 895198.65, "trend": 34.692, "fair_value": 30.405192, "relative_strength": -12.652451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.684694, "energy": 60.984173, "activity_lines": [ 37.808, 37.464727, 36.688524, 35.927463 ] }, { "date": "2026-02-06", "close": 37.84, "volume": 508000, "typical_volume": 886238.45, "trend": 34.929333, "fair_value": 30.446282, "relative_strength": -11.530713, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.25068, "energy": 54.59168, "activity_lines": [ 37.810666, 37.611091, 36.866429, 36.130559 ] }, { "date": "2026-02-13", "close": 38.389999, "volume": 253539, "typical_volume": 772554.75, "trend": 35.197667, "fair_value": 30.492436, "relative_strength": -14.851931, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.258616, "energy": 56.286886, "activity_lines": [ 37.967333, 37.817636, 37.075571, 36.353828 ] }, { "date": "2026-02-27", "close": 37.66, "volume": 915039, "typical_volume": 774251.55, "trend": 35.422333, "fair_value": 30.53359, "relative_strength": -20.426985, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.730407, "energy": 49.228628, "activity_lines": [ 37.89, 37.843272, 37.19519, 36.512688 ] }, { "date": "2026-03-06", "close": 37.330002, "volume": 1143052, "typical_volume": 798852.15, "trend": 35.642, "fair_value": 30.574167, "relative_strength": -16.55069, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.947132, "energy": 37.394633, "activity_lines": [ 37.726667, 37.776727, 37.268238, 36.635764 ] }, { "date": "2026-03-13", "close": 37.529999, "volume": 380251, "typical_volume": 712828.7, "trend": 35.851333, "fair_value": 30.612821, "relative_strength": -15.23972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.401795, "energy": 30.516469, "activity_lines": [ 37.638, 37.735273, 37.347762, 36.75757 ] }, { "date": "2026-03-20", "close": 36.66, "volume": 760975, "typical_volume": 720710.05, "trend": 36.006333, "fair_value": 30.654872, "relative_strength": -17.070384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.369451, "energy": 18.087827, "activity_lines": [ 37.274667, 37.529636, 37.331143, 36.809742 ] }, { "date": "2026-03-27", "close": 35.849998, "volume": 374601, "typical_volume": 689982.1, "trend": 36.094667, "fair_value": 30.688654, "relative_strength": -17.398408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.371996, "energy": 16.411083, "activity_lines": [ 36.719999, 37.190181, 37.228857, 36.799656 ] }, { "date": "2026-04-03", "close": 36.25, "volume": 205000, "typical_volume": 659879.3, "trend": 36.166333, "fair_value": 30.726859, "relative_strength": -14.615102, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.586725, "energy": 17.788818, "activity_lines": [ 36.467999, 36.972181, 37.161762, 36.809677 ] }, { "date": "2026-04-10", "close": 36.830002, "volume": 225095, "typical_volume": 626629.0, "trend": 36.269, "fair_value": 30.767949, "relative_strength": -19.659419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.617786, "energy": 18.366265, "activity_lines": [ 36.503334, 36.891818, 37.147714, 36.852495 ] }, { "date": "2026-04-17", "close": 36.630001, "volume": 291588, "typical_volume": 574550.35, "trend": 36.347, "fair_value": 30.806923, "relative_strength": -22.4472, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.762938, "energy": 16.391382, "activity_lines": [ 36.505334, 36.786364, 37.111952, 36.875785 ] }, { "date": "2026-04-24", "close": 36.619999, "volume": 445717, "typical_volume": 557880.4, "trend": 36.454333, "fair_value": 30.845577, "relative_strength": -25.970334, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.148899, "energy": 11.140179, "activity_lines": [ 36.564, 36.699636, 37.069476, 36.893398 ] }, { "date": "2026-05-01", "close": 37.220001, "volume": 465797, "typical_volume": 554083.8, "trend": 36.555333, "fair_value": 30.888013, "relative_strength": -24.035272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.711284, "energy": 13.018297, "activity_lines": [ 36.825334, 36.744182, 37.079524, 36.942796 ] }, { "date": "2026-05-08", "close": 37.560001, "volume": 338233, "typical_volume": 550935.25, "trend": 36.658, "fair_value": 30.933782, "relative_strength": -27.669915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.267845, "energy": 20.71676, "activity_lines": [ 37.108667, 36.871819, 37.114905, 37.007613 ] }, { "date": "2026-05-15", "close": 37.330002, "volume": 669866, "typical_volume": 528197.3, "trend": 36.746, "fair_value": 30.976859, "relative_strength": -26.783967, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.994312, "energy": 22.563647, "activity_lines": [ 37.228001, 36.959455, 37.120429, 37.050968 ] }, { "date": "2026-05-22", "close": 36.57, "volume": 391418, "typical_volume": 531903.7, "trend": 36.807, "fair_value": 31.019103, "relative_strength": -29.572921, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 24.080169, "energy": 15.26507, "activity_lines": [ 37.060667, 36.90891, 37.050619, 37.039613 ] }, { "date": "2026-05-29", "close": 36.68, "volume": 713011, "typical_volume": 548313.95, "trend": 36.867334, "fair_value": 31.065128, "relative_strength": -32.653943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.951337, "energy": 7.745133, "activity_lines": [ 36.934001, 36.895819, 36.994286, 37.03142 ] }, { "date": "2026-06-05", "close": 36.349998, "volume": 76000, "typical_volume": 509085.25, "trend": 36.904333, "fair_value": 31.11468, "relative_strength": -33.150329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.46706, "energy": 18.044598, "activity_lines": [ 36.693333, 36.822364, 36.909952, 36.998043 ] }, { "date": "2026-06-12", "close": 36.919998, "volume": 186047, "typical_volume": 478885.75, "trend": 36.942, "fair_value": 31.169936, "relative_strength": -30.129773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.675677, "energy": 17.308307, "activity_lines": [ 36.700666, 36.843454, 36.890286, 36.999054 ] }, { "date": "2026-06-19", "close": 37.380001, "volume": 339087, "typical_volume": 463777.7, "trend": 36.979, "fair_value": 31.228462, "relative_strength": -32.191416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.244559, "energy": 5.095469, "activity_lines": [ 36.903999, 36.936, 36.919667, 37.027312 ] }, { "date": "2026-06-26", "close": 37.220001, "volume": 64500, "typical_volume": 437340.8, "trend": 37.039, "fair_value": 31.280962, "relative_strength": -29.048953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.227185, "energy": 7.110701, "activity_lines": [ 37.050667, 36.989455, 36.934143, 37.04286 ] }, { "date": "2026-07-03", "close": 37.470001, "volume": 63500, "typical_volume": 415115.8, "trend": 37.099667, "fair_value": 31.339231, "relative_strength": -31.381241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.205147, "energy": 15.810792, "activity_lines": [ 37.237334, 37.077637, 36.975, 37.070667 ] }, { "date": "2026-07-10", "close": 37.740002, "volume": 183448, "typical_volume": 411611.25, "trend": 37.166333, "fair_value": 31.400449, "relative_strength": -28.135221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.296963, "energy": 31.301638, "activity_lines": [ 37.461334, 37.199455, 37.043334, 37.111979 ] }, { "date": "2026-07-17", "close": 36.869999, "volume": 665495, "typical_volume": 399134.05, "trend": 37.199, "fair_value": 31.455705, "relative_strength": -24.7694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.02517, "energy": 17.879355, "activity_lines": [ 37.302667, 37.153637, 37.031905, 37.09286 ] }, { "date": "2026-07-24", "close": 38.59, "volume": 364474, "typical_volume": 360205.15, "trend": 37.261667, "fair_value": 31.516731, "relative_strength": -22.497283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.73661, "energy": 43.057394, "activity_lines": [ 37.720667, 37.433091, 37.188048, 37.182602 ] }, { "date": "2026-07-31", "close": 38.650002, "volume": 272086, "typical_volume": 354796.9, "trend": 37.31, "fair_value": 31.579744, "relative_strength": -20.843583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.562126, "energy": 47.855682, "activity_lines": [ 38.078001, 37.700546, 37.343905, 37.272172 ] }, { "date": "2026-08-07", "close": 38.599998, "volume": 180000, "typical_volume": 325748.15, "trend": 37.35, "fair_value": 31.632051, "relative_strength": -22.344359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.351071, "energy": 57.253634, "activity_lines": [ 38.323333, 37.921091, 37.489667, 37.355398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }