{ "ticker": { "uuid": "4215fa7d-bf60-4880-877f-cb365e3d7538", "symbol": "BEZ", "name": "Beng Kuang Marine Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 39.071, "architecture_energy": 28.606, "architecture_maturity": 24.245, "architecture_confidence": 58.084, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.45, "rotation_up": 41.71, "upward_expansion": 66.06, "deceleration": 62.77, "rotation_down": 20.42, "downward_expansion": 9.39 }, "activity_lines": [ 0.498667, 0.491611, 0.494376, 0.473199 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.49, "trend_reference": 0.432861, "distance_from_trend": 0.132002, "trend_direction": "Improving", "fair_value": 0.235923, "distance_from_fair_value": 1.076948, "fair_value_direction": "Weakening", "relative_strength": 9.44596, "relative_strength_direction": "Weakening", "price_momentum": 0.75, "excess_performance": 0.595165, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.132002, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.180292, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.076948, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.773497, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.09446, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.626313, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.75, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.472563, "read": "Supply-led" } ], "volume": { "latest": 1348300, "relative_activity": 0.159516, "balance": 0.472563, "dry_up": 0.399491, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.083582, "annualized_volatility": 0.516222, "from_high_reference": -0.172658, "from_low_reference": 1.130435 }, "levels": { "trend_reference": 0.432861, "fair_value_reference": 0.235923, "structural_low": 0.27, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.016858, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.026699, "regime_survival": 0.666667, "best_return": 0.753418, "worst_return": -0.237287, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.075472, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.024656, "regime_survival": 0.333333, "best_return": 1.493135, "worst_return": -0.233772, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.132075, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.047698, "regime_survival": 0.0, "best_return": 2.013688, "worst_return": -0.32184, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.163635, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.014279, "regime_survival": 0.333333, "best_return": 0.89656, "worst_return": -0.144934, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.060003, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": -0.06667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": 0.066665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": -0.108697, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-04", "tenure": "Established", "return": -0.016895, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.065217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.264151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": -0.064516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.035088, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-02-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.171429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.246753, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.074594, "volume": 12721600, "typical_volume": 32448525.0, "trend": 0.064777, "fair_value": 0.061863, "relative_strength": 24.380838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.836165, "energy": 24.079748, "activity_lines": [ 0.07679, 0.07625, 0.076933, 0.071946 ] }, { "date": "2023-08-25", "close": 0.065875, "volume": 21853900, "typical_volume": 33519885.0, "trend": 0.065197, "fair_value": 0.061932, "relative_strength": 8.78915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.489036, "energy": 8.170344, "activity_lines": [ 0.072656, 0.074559, 0.076019, 0.072017 ] }, { "date": "2023-09-01", "close": 0.063938, "volume": 22641700, "typical_volume": 32135885.0, "trend": 0.065746, "fair_value": 0.061919, "relative_strength": 3.777194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.072439, "energy": 17.786809, "activity_lines": [ 0.068975, 0.072656, 0.074788, 0.071935 ] }, { "date": "2023-09-08", "close": 0.064906, "volume": 26977000, "typical_volume": 28178215.0, "trend": 0.066166, "fair_value": 0.061913, "relative_strength": 6.055494, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.561889, "energy": 24.163084, "activity_lines": [ 0.066779, 0.071054, 0.073616, 0.071881 ] }, { "date": "2023-09-15", "close": 0.062969, "volume": 23107100, "typical_volume": 23617540.0, "trend": 0.066618, "fair_value": 0.061944, "relative_strength": 0.911774, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.635261, "energy": 52.477113, "activity_lines": [ 0.064842, 0.069204, 0.072329, 0.071675 ] }, { "date": "2023-09-22", "close": 0.060062, "volume": 16480200, "typical_volume": 22763800.0, "trend": 0.067037, "fair_value": 0.061988, "relative_strength": -1.090881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.385478, "energy": 61.096443, "activity_lines": [ 0.06271, 0.066932, 0.070862, 0.071252 ] }, { "date": "2023-09-29", "close": 0.061031, "volume": 19330300, "typical_volume": 21157215.0, "trend": 0.06778, "fair_value": 0.062031, "relative_strength": 0.196772, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.950224, "energy": 60.170032, "activity_lines": [ 0.061871, 0.065135, 0.069612, 0.070865 ] }, { "date": "2023-10-06", "close": 0.060062, "volume": 12763200, "typical_volume": 19489935.0, "trend": 0.068555, "fair_value": 0.062012, "relative_strength": 0.147727, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.809074, "energy": 60.539566, "activity_lines": [ 0.061031, 0.06355, 0.06838, 0.070367 ] }, { "date": "2023-10-13", "close": 0.061031, "volume": 13545700, "typical_volume": 18276130.0, "trend": 0.069362, "fair_value": 0.062062, "relative_strength": 1.329945, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.198428, "energy": 56.857543, "activity_lines": [ 0.060773, 0.062528, 0.067356, 0.069881 ] }, { "date": "2023-10-20", "close": 0.05425, "volume": 10704900, "typical_volume": 18081520.0, "trend": 0.069976, "fair_value": 0.062081, "relative_strength": -6.767311, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.426357, "energy": 79.947358, "activity_lines": [ 0.058512, 0.060591, 0.065815, 0.068906 ] }, { "date": "2023-10-27", "close": 0.055219, "volume": 6257300, "typical_volume": 17569180.0, "trend": 0.070622, "fair_value": 0.062093, "relative_strength": -4.732572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.466287, "energy": 80.143236, "activity_lines": [ 0.057156, 0.059199, 0.064491, 0.067954 ] }, { "date": "2023-11-03", "close": 0.05425, "volume": 8808000, "typical_volume": 17371470.0, "trend": 0.071171, "fair_value": 0.062099, "relative_strength": -8.747075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.207173, "energy": 84.052254, "activity_lines": [ 0.0558, 0.057984, 0.063176, 0.066898 ] }, { "date": "2023-11-10", "close": 0.057156, "volume": 10817900, "typical_volume": 17684850.0, "trend": 0.071171, "fair_value": 0.062149, "relative_strength": -2.783079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.469682, "energy": 77.571062, "activity_lines": [ 0.055865, 0.057508, 0.062231, 0.065994 ] }, { "date": "2023-11-17", "close": 0.056187, "volume": 2217700, "typical_volume": 16849495.0, "trend": 0.070396, "fair_value": 0.062118, "relative_strength": -5.088223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.108993, "energy": 63.743415, "activity_lines": [ 0.0558, 0.05698, 0.061257, 0.065027 ] }, { "date": "2023-11-24", "close": 0.057156, "volume": 5361700, "typical_volume": 16505795.0, "trend": 0.069524, "fair_value": 0.062093, "relative_strength": -2.78072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.73241, "energy": 52.825437, "activity_lines": [ 0.056381, 0.056786, 0.060445, 0.064173 ] }, { "date": "2023-12-01", "close": 0.056187, "volume": 3688000, "typical_volume": 15384595.0, "trend": 0.068523, "fair_value": 0.062062, "relative_strength": -4.467088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.850255, "energy": 49.642331, "activity_lines": [ 0.056445, 0.056522, 0.059596, 0.063312 ] }, { "date": "2023-12-08", "close": 0.056187, "volume": 3139400, "typical_volume": 13885440.0, "trend": 0.067586, "fair_value": 0.06205, "relative_strength": -5.223417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.606575, "energy": 44.751027, "activity_lines": [ 0.056445, 0.056328, 0.058844, 0.062517 ] }, { "date": "2023-12-15", "close": 0.055219, "volume": 3273600, "typical_volume": 13086195.0, "trend": 0.066618, "fair_value": 0.062043, "relative_strength": -7.232526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.427168, "energy": 48.680687, "activity_lines": [ 0.055994, 0.056046, 0.058125, 0.061719 ] }, { "date": "2023-12-22", "close": 0.057156, "volume": 11098300, "typical_volume": 12429720.0, "trend": 0.065584, "fair_value": 0.06205, "relative_strength": -4.996716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.853305, "energy": 40.184347, "activity_lines": [ 0.056316, 0.056205, 0.057714, 0.061108 ] }, { "date": "2023-12-29", "close": 0.062, "volume": 4766100, "typical_volume": 11977680.0, "trend": 0.064971, "fair_value": 0.062087, "relative_strength": -0.398604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.19965, "energy": 22.323578, "activity_lines": [ 0.058189, 0.057315, 0.057866, 0.060877 ] }, { "date": "2024-01-05", "close": 0.064906, "volume": 4458400, "typical_volume": 11564520.0, "trend": 0.064583, "fair_value": 0.062143, "relative_strength": 5.542036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.697136, "energy": 14.982074, "activity_lines": [ 0.060708, 0.058812, 0.058355, 0.060873 ] }, { "date": "2024-01-12", "close": 0.0775, "volume": 60665300, "typical_volume": 13505090.0, "trend": 0.064712, "fair_value": 0.062286, "relative_strength": 24.68507, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.383629, "energy": 47.67832, "activity_lines": [ 0.066844, 0.062423, 0.06009, 0.061706 ] }, { "date": "2024-01-19", "close": 0.068781, "volume": 34257700, "typical_volume": 14085890.0, "trend": 0.064648, "fair_value": 0.062373, "relative_strength": 11.388732, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.214345, "energy": 45.522709, "activity_lines": [ 0.068652, 0.064025, 0.060939, 0.061969 ] }, { "date": "2024-01-26", "close": 0.064906, "volume": 29894100, "typical_volume": 14231745.0, "trend": 0.064454, "fair_value": 0.062435, "relative_strength": 4.375925, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.870641, "energy": 47.972312, "activity_lines": [ 0.068264, 0.064712, 0.061395, 0.061985 ] }, { "date": "2024-02-02", "close": 0.063938, "volume": 16550800, "typical_volume": 13903930.0, "trend": 0.064293, "fair_value": 0.062528, "relative_strength": 1.561315, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.486627, "energy": 43.083644, "activity_lines": [ 0.067038, 0.065065, 0.06176, 0.061952 ] }, { "date": "2024-02-09", "close": 0.067813, "volume": 16119500, "typical_volume": 13885895.0, "trend": 0.064002, "fair_value": 0.062646, "relative_strength": 8.503103, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.09308, "energy": 25.436721, "activity_lines": [ 0.066973, 0.065998, 0.062489, 0.062179 ] }, { "date": "2024-02-16", "close": 0.074594, "volume": 15783400, "typical_volume": 13708550.0, "trend": 0.063744, "fair_value": 0.062826, "relative_strength": 15.329349, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.981169, "energy": 33.314948, "activity_lines": [ 0.068975, 0.067954, 0.063827, 0.062862 ] }, { "date": "2024-02-23", "close": 0.071688, "volume": 15573900, "typical_volume": 13849085.0, "trend": 0.063421, "fair_value": 0.062987, "relative_strength": 11.26738, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.865789, "energy": 32.665701, "activity_lines": [ 0.070202, 0.069046, 0.064823, 0.063375 ] }, { "date": "2024-03-01", "close": 0.074594, "volume": 29797600, "typical_volume": 14661680.0, "trend": 0.063292, "fair_value": 0.063167, "relative_strength": 16.288172, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.567399, "energy": 58.474615, "activity_lines": [ 0.072205, 0.070367, 0.066041, 0.064096 ] }, { "date": "2024-03-08", "close": 0.070719, "volume": 15073500, "typical_volume": 14880110.0, "trend": 0.063162, "fair_value": 0.063323, "relative_strength": 8.737557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.675793, "energy": 52.630165, "activity_lines": [ 0.072269, 0.070666, 0.066825, 0.064575 ] }, { "date": "2024-03-15", "close": 0.073625, "volume": 18311800, "typical_volume": 15482835.0, "trend": 0.06313, "fair_value": 0.063497, "relative_strength": 11.079663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.694107, "energy": 42.644414, "activity_lines": [ 0.07285, 0.071335, 0.067808, 0.06525 ] }, { "date": "2024-03-22", "close": 0.074594, "volume": 22507400, "typical_volume": 16167805.0, "trend": 0.063421, "fair_value": 0.063677, "relative_strength": 9.752676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.428854, "energy": 40.781024, "activity_lines": [ 0.073367, 0.072022, 0.068795, 0.06599 ] }, { "date": "2024-03-29", "close": 0.083313, "volume": 29559000, "typical_volume": 17104860.0, "trend": 0.064067, "fair_value": 0.063913, "relative_strength": 20.720112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.542784, "energy": 51.02638, "activity_lines": [ 0.07679, 0.074347, 0.070516, 0.067273 ] }, { "date": "2024-04-05", "close": 0.124, "volume": 125477200, "typical_volume": 23267835.0, "trend": 0.066036, "fair_value": 0.064422, "relative_strength": 75.720953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.381976, "energy": 91.163809, "activity_lines": [ 0.093, 0.083806, 0.075987, 0.07114 ] }, { "date": "2024-04-12", "close": 0.183094, "volume": 88813300, "typical_volume": 27440415.0, "trend": 0.070041, "fair_value": 0.06531, "relative_strength": 150.857521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.169838, "energy": 98.877609, "activity_lines": [ 0.125615, 0.102934, 0.086763, 0.078692 ] }, { "date": "2024-04-19", "close": 0.160812, "volume": 45134600, "typical_volume": 29512745.0, "trend": 0.073399, "fair_value": 0.066105, "relative_strength": 118.191173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.251312, "energy": 96.407972, "activity_lines": [ 0.14331, 0.115845, 0.094818, 0.084548 ] }, { "date": "2024-04-26", "close": 0.172438, "volume": 32324100, "typical_volume": 30971980.0, "trend": 0.077113, "fair_value": 0.06698, "relative_strength": 121.599628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.946344, "energy": 95.003675, "activity_lines": [ 0.159069, 0.129179, 0.103481, 0.090938 ] }, { "date": "2024-05-03", "close": 0.172438, "volume": 35674000, "typical_volume": 32592000.0, "trend": 0.080858, "fair_value": 0.067868, "relative_strength": 116.184736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.012921, "energy": 91.114675, "activity_lines": [ 0.168304, 0.140733, 0.111591, 0.097088 ] }, { "date": "2024-05-10", "close": 0.159844, "volume": 45584600, "typical_volume": 34316315.0, "trend": 0.084152, "fair_value": 0.068676, "relative_strength": 97.041958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.22479, "energy": 71.442802, "activity_lines": [ 0.1674, 0.148166, 0.117943, 0.102183 ] }, { "date": "2024-05-17", "close": 0.155, "volume": 28983700, "typical_volume": 35527195.0, "trend": 0.08751, "fair_value": 0.069452, "relative_strength": 86.775704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.210305, "energy": 66.108862, "activity_lines": [ 0.162492, 0.153168, 0.123345, 0.106754 ] }, { "date": "2024-05-24", "close": 0.167594, "volume": 40176400, "typical_volume": 37313095.0, "trend": 0.091256, "fair_value": 0.070309, "relative_strength": 98.255546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.449854, "energy": 64.835386, "activity_lines": [ 0.163654, 0.158928, 0.129504, 0.111921 ] }, { "date": "2024-05-31", "close": 0.169531, "volume": 38538300, "typical_volume": 36206745.0, "trend": 0.095099, "fair_value": 0.071153, "relative_strength": 95.592421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.559288, "energy": 61.293678, "activity_lines": [ 0.16501, 0.163331, 0.135358, 0.116971 ] }, { "date": "2024-06-07", "close": 0.176312, "volume": 22241800, "typical_volume": 35605950.0, "trend": 0.099071, "fair_value": 0.072017, "relative_strength": 99.500057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.550869, "energy": 61.541337, "activity_lines": [ 0.168821, 0.167241, 0.141419, 0.122211 ] }, { "date": "2024-06-14", "close": 0.173406, "volume": 14909300, "typical_volume": 34856710.0, "trend": 0.102978, "fair_value": 0.072787, "relative_strength": 93.970683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.734638, "energy": 58.945044, "activity_lines": [ 0.171404, 0.168932, 0.146692, 0.127006 ] }, { "date": "2024-06-21", "close": 0.208281, "volume": 20596200, "typical_volume": 35058980.0, "trend": 0.108016, "fair_value": 0.07378, "relative_strength": 125.841687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.646143, "energy": 67.047895, "activity_lines": [ 0.184708, 0.176066, 0.154769, 0.1338 ] }, { "date": "2024-06-28", "close": 0.227656, "volume": 16001400, "typical_volume": 35053075.0, "trend": 0.113731, "fair_value": 0.074898, "relative_strength": 137.300902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.467192, "energy": 69.369047, "activity_lines": [ 0.200918, 0.186264, 0.164005, 0.141519 ] }, { "date": "2024-07-05", "close": 0.266406, "volume": 14801300, "typical_volume": 35003970.0, "trend": 0.120739, "fair_value": 0.076103, "relative_strength": 161.522635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.502857, "energy": 88.206016, "activity_lines": [ 0.226041, 0.202292, 0.176169, 0.151369 ] }, { "date": "2024-07-12", "close": 0.261562, "volume": 25390400, "typical_volume": 35494795.0, "trend": 0.127617, "fair_value": 0.077394, "relative_strength": 142.388709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.678396, "energy": 90.764076, "activity_lines": [ 0.243091, 0.215732, 0.186959, 0.160454 ] }, { "date": "2024-07-19", "close": 0.227656, "volume": 15831800, "typical_volume": 34796505.0, "trend": 0.1333, "fair_value": 0.078475, "relative_strength": 108.717962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.490033, "energy": 80.419216, "activity_lines": [ 0.243156, 0.221386, 0.193616, 0.166908 ] }, { "date": "2024-07-26", "close": 0.285781, "volume": 18455900, "typical_volume": 34965625.0, "trend": 0.140759, "fair_value": 0.079909, "relative_strength": 154.453964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.229017, "energy": 84.739186, "activity_lines": [ 0.258979, 0.236375, 0.20508, 0.176746 ] }, { "date": "2024-08-02", "close": 0.237344, "volume": 15802000, "typical_volume": 34840135.0, "trend": 0.146507, "fair_value": 0.081002, "relative_strength": 108.470253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.984321, "energy": 58.907321, "activity_lines": [ 0.253489, 0.240179, 0.210906, 0.182977 ] }, { "date": "2024-08-09", "close": 0.203437, "volume": 22654500, "typical_volume": 34847490.0, "trend": 0.150705, "fair_value": 0.081835, "relative_strength": 81.131255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.95853, "energy": 38.947138, "activity_lines": [ 0.236052, 0.236551, 0.212723, 0.18665 ] }, { "date": "2024-08-16", "close": 0.227656, "volume": 20282100, "typical_volume": 34383645.0, "trend": 0.156001, "fair_value": 0.082859, "relative_strength": 92.418794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.723854, "energy": 32.984856, "activity_lines": [ 0.230885, 0.236709, 0.216234, 0.191614 ] }, { "date": "2024-08-23", "close": 0.217969, "volume": 14893600, "typical_volume": 28854465.0, "trend": 0.161103, "fair_value": 0.083822, "relative_strength": 78.08282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.101296, "energy": 21.149806, "activity_lines": [ 0.22475, 0.234173, 0.218135, 0.195612 ] }, { "date": "2024-08-30", "close": 0.208281, "volume": 8632700, "typical_volume": 24845435.0, "trend": 0.165915, "fair_value": 0.084728, "relative_strength": 63.899529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.65043, "energy": 21.303395, "activity_lines": [ 0.216031, 0.229065, 0.218665, 0.198656 ] }, { "date": "2024-09-06", "close": 0.213125, "volume": 6954900, "typical_volume": 22936450.0, "trend": 0.170758, "fair_value": 0.085654, "relative_strength": 63.616627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.519255, "energy": 16.813461, "activity_lines": [ 0.214094, 0.224838, 0.219537, 0.201702 ] }, { "date": "2024-09-13", "close": 0.242188, "volume": 10281900, "typical_volume": 21834340.0, "trend": 0.176345, "fair_value": 0.086765, "relative_strength": 75.905958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.215505, "energy": 18.248306, "activity_lines": [ 0.223458, 0.226159, 0.222928, 0.20631 ] }, { "date": "2024-09-20", "close": 0.242188, "volume": 9480700, "typical_volume": 20524675.0, "trend": 0.182028, "fair_value": 0.08769, "relative_strength": 68.852451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.541849, "energy": 24.947082, "activity_lines": [ 0.23024, 0.227921, 0.225986, 0.210558 ] }, { "date": "2024-09-27", "close": 0.247031, "volume": 10483300, "typical_volume": 18769610.0, "trend": 0.187776, "fair_value": 0.088696, "relative_strength": 70.548614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.886121, "energy": 31.686769, "activity_lines": [ 0.237667, 0.230915, 0.229174, 0.214752 ] }, { "date": "2024-10-04", "close": 0.261562, "volume": 14698600, "typical_volume": 18055355.0, "trend": 0.194137, "fair_value": 0.089765, "relative_strength": 75.299979, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.75473, "energy": 48.13339, "activity_lines": [ 0.248, 0.236199, 0.23333, 0.219512 ] }, { "date": "2024-10-11", "close": 0.242188, "volume": 8915200, "typical_volume": 16492295.0, "trend": 0.199756, "fair_value": 0.090702, "relative_strength": 59.428474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.663551, "energy": 47.684813, "activity_lines": [ 0.248323, 0.238401, 0.235134, 0.222612 ] }, { "date": "2024-10-18", "close": 0.242188, "volume": 5406300, "typical_volume": 14835695.0, "trend": 0.205343, "fair_value": 0.091628, "relative_strength": 53.131394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.455568, "energy": 41.499567, "activity_lines": [ 0.246709, 0.240514, 0.236583, 0.22535 ] }, { "date": "2024-10-25", "close": 0.237344, "volume": 8028200, "typical_volume": 14125015.0, "trend": 0.210477, "fair_value": 0.092559, "relative_strength": 48.858619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.080367, "energy": 29.571658, "activity_lines": [ 0.243479, 0.241043, 0.237224, 0.227415 ] }, { "date": "2024-11-01", "close": 0.222813, "volume": 5357700, "typical_volume": 13647435.0, "trend": 0.213771, "fair_value": 0.093404, "relative_strength": 38.511629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.211197, "energy": 13.114337, "activity_lines": [ 0.23573, 0.238753, 0.236191, 0.22821 ] }, { "date": "2024-11-08", "close": 0.227656, "volume": 2888400, "typical_volume": 12762045.0, "trend": 0.215256, "fair_value": 0.094292, "relative_strength": 32.692833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.049707, "energy": 14.685791, "activity_lines": [ 0.231209, 0.237256, 0.235383, 0.229106 ] }, { "date": "2024-11-15", "close": 0.217969, "volume": 4289000, "typical_volume": 12176425.0, "trend": 0.217161, "fair_value": 0.09513, "relative_strength": 24.270055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.025249, "energy": 14.680744, "activity_lines": [ 0.225719, 0.233645, 0.233561, 0.229281 ] }, { "date": "2024-11-22", "close": 0.213125, "volume": 4615900, "typical_volume": 11667155.0, "trend": 0.218518, "fair_value": 0.095925, "relative_strength": 19.579032, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.537403, "energy": 17.719896, "activity_lines": [ 0.220229, 0.229065, 0.231324, 0.229021 ] }, { "date": "2024-11-29", "close": 0.203437, "volume": 4849400, "typical_volume": 10640105.0, "trend": 0.219551, "fair_value": 0.096645, "relative_strength": 12.698724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.544511, "energy": 41.555216, "activity_lines": [ 0.213448, 0.223253, 0.228417, 0.228048 ] }, { "date": "2024-12-06", "close": 0.217969, "volume": 4345200, "typical_volume": 10065775.0, "trend": 0.221489, "fair_value": 0.097484, "relative_strength": 17.104201, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.921696, "energy": 38.943776, "activity_lines": [ 0.213771, 0.220787, 0.227172, 0.227946 ] }, { "date": "2024-12-13", "close": 0.208281, "volume": 1454700, "typical_volume": 9215715.0, "trend": 0.223265, "fair_value": 0.09826, "relative_strength": 9.890305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.272471, "energy": 46.700659, "activity_lines": [ 0.211187, 0.217088, 0.22505, 0.227094 ] }, { "date": "2024-12-20", "close": 0.203437, "volume": 1548000, "typical_volume": 8503015.0, "trend": 0.224459, "fair_value": 0.099048, "relative_strength": 8.414218, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.78386, "energy": 48.398643, "activity_lines": [ 0.208281, 0.213477, 0.222836, 0.225815 ] }, { "date": "2024-12-27", "close": 0.222813, "volume": 2711100, "typical_volume": 7505845.0, "trend": 0.226235, "fair_value": 0.099961, "relative_strength": 15.355774, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.974479, "energy": 30.937882, "activity_lines": [ 0.212802, 0.214094, 0.222628, 0.225708 ] }, { "date": "2025-01-03", "close": 0.2325, "volume": 2970900, "typical_volume": 6640285.0, "trend": 0.228108, "fair_value": 0.100955, "relative_strength": 17.614091, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -28.117511, "energy": 15.427511, "activity_lines": [ 0.219906, 0.216824, 0.223251, 0.226113 ] }, { "date": "2025-01-10", "close": 0.222813, "volume": 2565300, "typical_volume": 6023870.0, "trend": 0.229755, "fair_value": 0.10188, "relative_strength": 11.30851, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.030456, "energy": 17.907258, "activity_lines": [ 0.221844, 0.217881, 0.222928, 0.225771 ] }, { "date": "2025-01-17", "close": 0.217969, "volume": 1599600, "typical_volume": 5672215.0, "trend": 0.230078, "fair_value": 0.102774, "relative_strength": 7.239576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.066099, "energy": 20.712221, "activity_lines": [ 0.221844, 0.218057, 0.222121, 0.22501 ] }, { "date": "2025-01-24", "close": 0.242188, "volume": 5218000, "typical_volume": 5585370.0, "trend": 0.230563, "fair_value": 0.10383, "relative_strength": 17.532152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.762136, "energy": 15.030455, "activity_lines": [ 0.229271, 0.222813, 0.223574, 0.225792 ] }, { "date": "2025-01-31", "close": 0.237344, "volume": 2216900, "typical_volume": 5182120.0, "trend": 0.229594, "fair_value": 0.104861, "relative_strength": 11.993192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.20291, "energy": 19.023522, "activity_lines": [ 0.2325, 0.226247, 0.224427, 0.226229 ] }, { "date": "2025-02-07", "close": 0.237344, "volume": 2242000, "typical_volume": 4820185.0, "trend": 0.228787, "fair_value": 0.105923, "relative_strength": 10.292691, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.0432, "energy": 25.094799, "activity_lines": [ 0.234761, 0.229242, 0.225304, 0.226729 ] }, { "date": "2025-02-14", "close": 0.247031, "volume": 9880200, "typical_volume": 4790030.0, "trend": 0.229432, "fair_value": 0.107053, "relative_strength": 12.740325, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.682847, "energy": 41.539978, "activity_lines": [ 0.239927, 0.233381, 0.227126, 0.227906 ] }, { "date": "2025-02-21", "close": 0.222813, "volume": 15848000, "typical_volume": 4847500.0, "trend": 0.227333, "fair_value": 0.108009, "relative_strength": -0.823075, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.403651, "energy": 19.868227, "activity_lines": [ 0.235406, 0.232588, 0.226642, 0.227479 ] }, { "date": "2025-02-28", "close": 0.198594, "volume": 6925600, "typical_volume": 4748020.0, "trend": 0.226042, "fair_value": 0.108817, "relative_strength": -11.634563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.902647, "energy": 15.344469, "activity_lines": [ 0.22249, 0.227128, 0.224035, 0.225625 ] }, { "date": "2025-03-07", "close": 0.208281, "volume": 3840500, "typical_volume": 4669730.0, "trend": 0.226203, "fair_value": 0.109767, "relative_strength": -8.704316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.781666, "energy": 28.179503, "activity_lines": [ 0.215708, 0.223517, 0.222559, 0.224479 ] }, { "date": "2025-03-14", "close": 0.198594, "volume": 2510100, "typical_volume": 4393825.0, "trend": 0.225235, "fair_value": 0.110655, "relative_strength": -11.999454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.393914, "energy": 44.337114, "activity_lines": [ 0.207636, 0.218409, 0.220322, 0.222698 ] }, { "date": "2025-03-21", "close": 0.203437, "volume": 2122500, "typical_volume": 4232065.0, "trend": 0.22475, "fair_value": 0.11153, "relative_strength": -12.746226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.520731, "energy": 56.827436, "activity_lines": [ 0.20376, 0.214798, 0.21873, 0.221292 ] }, { "date": "2025-03-28", "close": 0.198594, "volume": 1482000, "typical_volume": 4161745.0, "trend": 0.224427, "fair_value": 0.1124, "relative_strength": -16.46268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.926307, "energy": 62.39929, "activity_lines": [ 0.201177, 0.210659, 0.216769, 0.219604 ] }, { "date": "2025-04-04", "close": 0.186969, "volume": 3390300, "typical_volume": 4116810.0, "trend": 0.223555, "fair_value": 0.113201, "relative_strength": -18.610084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.715129, "energy": 66.326775, "activity_lines": [ 0.196333, 0.204759, 0.21384, 0.217188 ] }, { "date": "2025-04-11", "close": 0.168563, "volume": 2561300, "typical_volume": 4014080.0, "trend": 0.221101, "fair_value": 0.113896, "relative_strength": -19.847739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.979183, "energy": 73.733143, "activity_lines": [ 0.186129, 0.196515, 0.209306, 0.21364 ] }, { "date": "2025-04-18", "close": 0.186969, "volume": 762600, "typical_volume": 3809740.0, "trend": 0.219261, "fair_value": 0.114679, "relative_strength": -16.051445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.676813, "energy": 64.959964, "activity_lines": [ 0.184709, 0.192869, 0.206736, 0.211438 ] }, { "date": "2025-04-25", "close": 0.190844, "volume": 2854300, "typical_volume": 3735195.0, "trend": 0.217388, "fair_value": 0.115499, "relative_strength": -16.558496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.271539, "energy": 61.341892, "activity_lines": [ 0.185354, 0.190844, 0.204614, 0.209604 ] }, { "date": "2025-05-02", "close": 0.183094, "volume": 707700, "typical_volume": 3697845.0, "trend": 0.214772, "fair_value": 0.1163, "relative_strength": -20.269937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.890922, "energy": 55.083041, "activity_lines": [ 0.184257, 0.188431, 0.201883, 0.207392 ] }, { "date": "2025-05-09", "close": 0.186, "volume": 1954300, "typical_volume": 3718160.0, "trend": 0.212899, "fair_value": 0.117101, "relative_strength": -19.637442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.744196, "energy": 38.440759, "activity_lines": [ 0.185161, 0.187268, 0.199549, 0.205536 ] }, { "date": "2025-05-16", "close": 0.186, "volume": 831500, "typical_volume": 3624180.0, "trend": 0.211026, "fair_value": 0.117914, "relative_strength": -20.109222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.999964, "energy": 36.353222, "activity_lines": [ 0.186129, 0.186335, 0.197298, 0.2038 ] }, { "date": "2025-05-23", "close": 0.179, "volume": 971500, "typical_volume": 3524210.0, "trend": 0.209081, "fair_value": 0.118683, "relative_strength": -22.699717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.925161, "energy": 44.017183, "activity_lines": [ 0.183602, 0.184534, 0.194555, 0.201734 ] }, { "date": "2025-05-30", "close": 0.18, "volume": 424400, "typical_volume": 3417165.0, "trend": 0.207654, "fair_value": 0.119383, "relative_strength": -22.396279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.148798, "energy": 55.504202, "activity_lines": [ 0.18194, 0.183271, 0.192162, 0.199858 ] }, { "date": "2025-06-06", "close": 0.179, "volume": 531200, "typical_volume": 3363745.0, "trend": 0.206032, "fair_value": 0.120127, "relative_strength": -23.421853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.546322, "energy": 65.985882, "activity_lines": [ 0.180667, 0.182252, 0.189879, 0.198009 ] }, { "date": "2025-06-13", "close": 0.181, "volume": 4149400, "typical_volume": 3310315.0, "trend": 0.2048, "fair_value": 0.120909, "relative_strength": -21.954034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.879941, "energy": 65.553179, "activity_lines": [ 0.180333, 0.181953, 0.187971, 0.196394 ] }, { "date": "2025-06-20", "close": 0.175, "volume": 1785200, "typical_volume": 3288730.0, "trend": 0.203529, "fair_value": 0.121652, "relative_strength": -23.552564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.598574, "energy": 66.629747, "activity_lines": [ 0.178333, 0.180672, 0.185783, 0.194471 ] }, { "date": "2025-06-27", "close": 0.175, "volume": 1619000, "typical_volume": 3257580.0, "trend": 0.202581, "fair_value": 0.122413, "relative_strength": -24.552649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.008686, "energy": 59.662932, "activity_lines": [ 0.177067, 0.179273, 0.183892, 0.192631 ] }, { "date": "2025-07-04", "close": 0.2, "volume": 9353400, "typical_volume": 3231240.0, "trend": 0.201982, "fair_value": 0.123335, "relative_strength": -13.993494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.68136, "energy": 20.94378, "activity_lines": [ 0.1844, 0.182638, 0.184678, 0.192464 ] }, { "date": "2025-07-11", "close": 0.23, "volume": 8854400, "typical_volume": 2881560.0, "trend": 0.202706, "fair_value": 0.124499, "relative_strength": -2.287114, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.451173, "energy": 30.920784, "activity_lines": [ 0.2004, 0.191291, 0.188546, 0.194272 ] }, { "date": "2025-07-18", "close": 0.24, "volume": 6640800, "typical_volume": 2867320.0, "trend": 0.203925, "fair_value": 0.125652, "relative_strength": -0.222084, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.061542, "energy": 68.758164, "activity_lines": [ 0.216333, 0.200909, 0.193332, 0.196678 ] }, { "date": "2025-07-25", "close": 0.255, "volume": 9212800, "typical_volume": 3135935.0, "trend": 0.204998, "fair_value": 0.126902, "relative_strength": 5.062727, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.106275, "energy": 83.107965, "activity_lines": [ 0.233333, 0.212273, 0.19935, 0.199973 ] }, { "date": "2025-08-01", "close": 0.245, "volume": 16304100, "typical_volume": 3825635.0, "trend": 0.205415, "fair_value": 0.128106, "relative_strength": 3.941752, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.68083, "energy": 80.738557, "activity_lines": [ 0.241667, 0.220564, 0.204192, 0.202554 ] }, { "date": "2025-08-08", "close": 0.235, "volume": 9311000, "typical_volume": 4185060.0, "trend": 0.205821, "fair_value": 0.129271, "relative_strength": -2.092704, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.959275, "energy": 78.393254, "activity_lines": [ 0.242, 0.225836, 0.207861, 0.204463 ] }, { "date": "2025-08-15", "close": 0.245, "volume": 6220200, "typical_volume": 4421970.0, "trend": 0.206722, "fair_value": 0.130488, "relative_strength": 2.646161, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.745572, "energy": 79.399775, "activity_lines": [ 0.243333, 0.231927, 0.212333, 0.20699 ] }, { "date": "2025-08-22", "close": 0.265, "volume": 14897300, "typical_volume": 4997320.0, "trend": 0.207482, "fair_value": 0.131851, "relative_strength": 10.51469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.441451, "energy": 69.245463, "activity_lines": [ 0.250333, 0.240455, 0.218488, 0.21075 ] }, { "date": "2025-08-29", "close": 0.3, "volume": 22375800, "typical_volume": 5988045.0, "trend": 0.209571, "fair_value": 0.133445, "relative_strength": 24.208405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.631864, "energy": 73.71281, "activity_lines": [ 0.267333, 0.253818, 0.227604, 0.216719 ] }, { "date": "2025-09-05", "close": 0.355, "volume": 27794500, "typical_volume": 7339640.0, "trend": 0.213493, "fair_value": 0.135323, "relative_strength": 44.684859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.89259, "energy": 82.20023, "activity_lines": [ 0.299667, 0.274909, 0.241333, 0.226102 ] }, { "date": "2025-09-12", "close": 0.355, "volume": 10919900, "typical_volume": 7742920.0, "trend": 0.217092, "fair_value": 0.137133, "relative_strength": 42.78507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.05993, "energy": 93.457125, "activity_lines": [ 0.324667, 0.292727, 0.254262, 0.235231 ] }, { "date": "2025-09-19", "close": 0.37, "volume": 12992600, "typical_volume": 8357165.0, "trend": 0.221998, "fair_value": 0.139039, "relative_strength": 49.292613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.941476, "energy": 93.327414, "activity_lines": [ 0.346667, 0.310455, 0.267838, 0.245096 ] }, { "date": "2025-09-26", "close": 0.345, "volume": 15773100, "typical_volume": 9048105.0, "trend": 0.226878, "fair_value": 0.140853, "relative_strength": 39.855597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.978297, "energy": 81.189295, "activity_lines": [ 0.352, 0.321091, 0.278143, 0.253032 ] }, { "date": "2025-10-03", "close": 0.345, "volume": 5552800, "typical_volume": 9284170.0, "trend": 0.231435, "fair_value": 0.142642, "relative_strength": 34.989593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.113639, "energy": 66.757295, "activity_lines": [ 0.352, 0.329818, 0.28769, 0.260653 ] }, { "date": "2025-10-10", "close": 0.36, "volume": 5042000, "typical_volume": 9487695.0, "trend": 0.236816, "fair_value": 0.14459, "relative_strength": 39.749327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.427264, "energy": 65.842921, "activity_lines": [ 0.354, 0.339636, 0.29791, 0.268947 ] }, { "date": "2025-10-17", "close": 0.33, "volume": 4358000, "typical_volume": 9684375.0, "trend": 0.241034, "fair_value": 0.146376, "relative_strength": 30.588832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.394174, "energy": 55.188541, "activity_lines": [ 0.345667, 0.341909, 0.30441, 0.274959 ] }, { "date": "2025-10-24", "close": 0.335, "volume": 3333100, "typical_volume": 9824470.0, "trend": 0.245581, "fair_value": 0.148188, "relative_strength": 29.357599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.017638, "energy": 45.483596, "activity_lines": [ 0.340667, 0.343364, 0.310671, 0.281021 ] }, { "date": "2025-10-31", "close": 0.31, "volume": 10505800, "typical_volume": 10142290.0, "trend": 0.249682, "fair_value": 0.149809, "relative_strength": 19.243722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.192594, "energy": 34.322131, "activity_lines": [ 0.329667, 0.338636, 0.31381, 0.285177 ] }, { "date": "2025-11-07", "close": 0.305, "volume": 4520000, "typical_volume": 10279030.0, "trend": 0.25423, "fair_value": 0.151398, "relative_strength": 15.403019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.96458, "energy": 23.461052, "activity_lines": [ 0.319333, 0.332182, 0.315857, 0.288746 ] }, { "date": "2025-11-14", "close": 0.295, "volume": 1894500, "typical_volume": 10292805.0, "trend": 0.257831, "fair_value": 0.152935, "relative_strength": 10.05719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.215629, "energy": 23.392253, "activity_lines": [ 0.308333, 0.323818, 0.316333, 0.291376 ] }, { "date": "2025-11-21", "close": 0.285, "volume": 2565300, "typical_volume": 9953400.0, "trend": 0.26097, "fair_value": 0.154433, "relative_strength": 7.914641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.755034, "energy": 18.025796, "activity_lines": [ 0.298333, 0.314727, 0.315286, 0.293129 ] }, { "date": "2025-11-28", "close": 0.265, "volume": 1756700, "typical_volume": 9598515.0, "trend": 0.2637, "fair_value": 0.15579, "relative_strength": -1.008614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.885883, "energy": 23.183329, "activity_lines": [ 0.284667, 0.303273, 0.311929, 0.293389 ] }, { "date": "2025-12-05", "close": 0.28, "volume": 1395900, "typical_volume": 9336270.0, "trend": 0.266833, "fair_value": 0.157237, "relative_strength": 4.27566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.054062, "energy": 24.041501, "activity_lines": [ 0.280667, 0.296455, 0.309833, 0.294441 ] }, { "date": "2025-12-12", "close": 0.285, "volume": 434800, "typical_volume": 8897370.0, "trend": 0.270133, "fair_value": 0.158741, "relative_strength": 4.608993, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.050371, "energy": 26.387241, "activity_lines": [ 0.280333, 0.291727, 0.308024, 0.295613 ] }, { "date": "2025-12-19", "close": 0.27, "volume": 876600, "typical_volume": 8125995.0, "trend": 0.273167, "fair_value": 0.160155, "relative_strength": -0.676552, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.546689, "energy": 41.042082, "activity_lines": [ 0.276333, 0.285364, 0.304643, 0.295604 ] }, { "date": "2025-12-26", "close": 0.285, "volume": 1076300, "typical_volume": 7714260.0, "trend": 0.276667, "fair_value": 0.16164, "relative_strength": 3.2605, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.94807, "energy": 25.217984, "activity_lines": [ 0.279, 0.283364, 0.302571, 0.296368 ] }, { "date": "2026-01-02", "close": 0.32, "volume": 2221400, "typical_volume": 7514320.0, "trend": 0.281367, "fair_value": 0.163375, "relative_strength": 15.162652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.07992, "energy": 17.165244, "activity_lines": [ 0.293333, 0.288545, 0.303595, 0.299163 ] }, { "date": "2026-01-09", "close": 0.305, "volume": 1021400, "typical_volume": 6820525.0, "trend": 0.2855, "fair_value": 0.164995, "relative_strength": 7.519576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.054242, "energy": 18.422192, "activity_lines": [ 0.299, 0.291273, 0.302833, 0.300688 ] }, { "date": "2026-01-16", "close": 0.315, "volume": 1442500, "typical_volume": 5773860.0, "trend": 0.290167, "fair_value": 0.166679, "relative_strength": 8.38251, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.586585, "energy": 30.972686, "activity_lines": [ 0.306333, 0.295909, 0.302833, 0.302591 ] }, { "date": "2026-01-23", "close": 0.29, "volume": 1820200, "typical_volume": 4475145.0, "trend": 0.294, "fair_value": 0.168196, "relative_strength": -0.944122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.96559, "energy": 19.85496, "activity_lines": [ 0.303333, 0.295818, 0.300381, 0.302581 ] }, { "date": "2026-01-30", "close": 0.285, "volume": 754000, "typical_volume": 3966850.0, "trend": 0.296833, "fair_value": 0.169719, "relative_strength": -2.815671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.404575, "energy": 8.750949, "activity_lines": [ 0.297333, 0.294909, 0.297762, 0.302 ] }, { "date": "2026-02-06", "close": 0.28, "volume": 421200, "typical_volume": 3338280.0, "trend": 0.2985, "fair_value": 0.171178, "relative_strength": -4.94287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.721844, "energy": 24.172898, "activity_lines": [ 0.289667, 0.293091, 0.295, 0.300914 ] }, { "date": "2026-02-13", "close": 0.275, "volume": 805200, "typical_volume": 2589885.0, "trend": 0.299667, "fair_value": 0.172624, "relative_strength": -6.462488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.552342, "energy": 55.656018, "activity_lines": [ 0.283, 0.290091, 0.29219, 0.299398 ] }, { "date": "2026-02-20", "close": 0.3, "volume": 2564100, "typical_volume": 2440450.0, "trend": 0.301167, "fair_value": 0.174243, "relative_strength": 0.317424, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.028884, "energy": 42.944799, "activity_lines": [ 0.286667, 0.291727, 0.292095, 0.299419 ] }, { "date": "2026-02-27", "close": 0.35, "volume": 8403200, "typical_volume": 2608510.0, "trend": 0.304667, "fair_value": 0.176238, "relative_strength": 16.845118, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.143092, "energy": 25.771624, "activity_lines": [ 0.308, 0.302182, 0.296976, 0.30257 ] }, { "date": "2026-03-06", "close": 0.395, "volume": 17659600, "typical_volume": 3273590.0, "trend": 0.31, "fair_value": 0.178534, "relative_strength": 34.641022, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.494654, "energy": 66.372337, "activity_lines": [ 0.340333, 0.319364, 0.30619, 0.308398 ] }, { "date": "2026-03-13", "close": 0.395, "volume": 14963100, "typical_volume": 3855090.0, "trend": 0.315, "fair_value": 0.180831, "relative_strength": 33.542463, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.075886, "energy": 78.065871, "activity_lines": [ 0.365333, 0.334545, 0.315095, 0.313882 ] }, { "date": "2026-03-20", "close": 0.41, "volume": 8323500, "typical_volume": 3745975.0, "trend": 0.319833, "fair_value": 0.183229, "relative_strength": 34.315567, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.565068, "energy": 92.936464, "activity_lines": [ 0.387667, 0.351091, 0.325143, 0.320011 ] }, { "date": "2026-03-27", "close": 0.385, "volume": 3911100, "typical_volume": 3715530.0, "trend": 0.322667, "fair_value": 0.185467, "relative_strength": 26.3043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.686044, "energy": 86.919301, "activity_lines": [ 0.392667, 0.361182, 0.332333, 0.324215 ] }, { "date": "2026-04-03", "close": 0.39, "volume": 7979900, "typical_volume": 4019800.0, "trend": 0.323833, "fair_value": 0.187725, "relative_strength": 25.507282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.562333, "energy": 81.556379, "activity_lines": [ 0.393667, 0.370909, 0.339619, 0.328559 ] }, { "date": "2026-04-10", "close": 0.439258, "volume": 12948100, "typical_volume": 4538940.0, "trend": 0.326642, "fair_value": 0.190174, "relative_strength": 38.473749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.458247, "energy": 79.725299, "activity_lines": [ 0.408419, 0.387774, 0.351144, 0.336006 ] }, { "date": "2026-04-17", "close": 0.473806, "volume": 16854800, "typical_volume": 5293845.0, "trend": 0.330102, "fair_value": 0.192702, "relative_strength": 47.127842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.509064, "energy": 71.527815, "activity_lines": [ 0.431737, 0.408116, 0.365224, 0.3455 ] }, { "date": "2026-04-24", "close": 0.473806, "volume": 16083600, "typical_volume": 6028230.0, "trend": 0.334396, "fair_value": 0.195206, "relative_strength": 47.333907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.66449, "energy": 79.741752, "activity_lines": [ 0.449802, 0.424934, 0.37831, 0.354772 ] }, { "date": "2026-05-01", "close": 0.478742, "volume": 6806800, "typical_volume": 6346830.0, "trend": 0.338854, "fair_value": 0.197722, "relative_strength": 47.02017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.309706, "energy": 85.541908, "activity_lines": [ 0.465258, 0.439035, 0.390943, 0.364084 ] }, { "date": "2026-05-08", "close": 0.572516, "volume": 55068286, "typical_volume": 9056414.3, "trend": 0.345938, "fair_value": 0.200851, "relative_strength": 72.077303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.226941, "energy": 93.330285, "activity_lines": [ 0.505722, 0.466936, 0.411585, 0.379159 ] }, { "date": "2026-05-15", "close": 0.552774, "volume": 16016400, "typical_volume": 9803419.3, "trend": 0.353363, "fair_value": 0.203855, "relative_strength": 61.016919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.923879, "energy": 87.842606, "activity_lines": [ 0.527439, 0.487202, 0.428905, 0.392504 ] }, { "date": "2026-05-22", "close": 0.518226, "volume": 7452500, "typical_volume": 10064974.3, "trend": 0.359471, "fair_value": 0.206611, "relative_strength": 46.302702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.352051, "energy": 67.958794, "activity_lines": [ 0.530071, 0.498317, 0.441661, 0.40314 ] }, { "date": "2026-05-29", "close": 0.528097, "volume": 4645000, "typical_volume": 10246154.3, "trend": 0.366741, "fair_value": 0.209481, "relative_strength": 47.60549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.904789, "energy": 65.75511, "activity_lines": [ 0.533032, 0.508987, 0.454412, 0.414019 ] }, { "date": "2026-06-05", "close": 0.488613, "volume": 1414700, "typical_volume": 10244764.3, "trend": 0.372861, "fair_value": 0.212123, "relative_strength": 34.377118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.156352, "energy": 57.460904, "activity_lines": [ 0.519213, 0.510331, 0.462341, 0.421882 ] }, { "date": "2026-06-12", "close": 0.48, "volume": 428100, "typical_volume": 10175159.3, "trend": 0.379028, "fair_value": 0.214728, "relative_strength": 30.921486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.583661, "energy": 42.189119, "activity_lines": [ 0.501865, 0.508225, 0.468623, 0.428794 ] }, { "date": "2026-06-19", "close": 0.495, "volume": 1176700, "typical_volume": 10196294.3, "trend": 0.386028, "fair_value": 0.217448, "relative_strength": 28.964498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.25134, "energy": 34.706079, "activity_lines": [ 0.495684, 0.507209, 0.475428, 0.436276 ] }, { "date": "2026-06-26", "close": 0.45, "volume": 1020200, "typical_volume": 10226244.3, "trend": 0.392195, "fair_value": 0.219879, "relative_strength": 15.978357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.770446, "energy": 25.251678, "activity_lines": [ 0.478355, 0.496999, 0.476948, 0.440403 ] }, { "date": "2026-07-03", "close": 0.465, "volume": 339500, "typical_volume": 10202959.3, "trend": 0.398361, "fair_value": 0.222419, "relative_strength": 17.469234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.280262, "energy": 24.126506, "activity_lines": [ 0.470574, 0.489948, 0.479087, 0.4451 ] }, { "date": "2026-07-10", "close": 0.505, "volume": 3396300, "typical_volume": 10244569.3, "trend": 0.405695, "fair_value": 0.225165, "relative_strength": 21.212003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.510586, "energy": 22.563365, "activity_lines": [ 0.480333, 0.490331, 0.48413, 0.45198 ] }, { "date": "2026-07-17", "close": 0.485, "volume": 3551900, "typical_volume": 10002004.3, "trend": 0.412861, "fair_value": 0.227746, "relative_strength": 14.673333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.316414, "energy": 18.180454, "activity_lines": [ 0.482333, 0.486599, 0.486293, 0.457097 ] }, { "date": "2026-07-24", "close": 0.525, "volume": 6294300, "typical_volume": 9433739.3, "trend": 0.420861, "fair_value": 0.23059, "relative_strength": 21.341561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.977879, "energy": 37.147645, "activity_lines": [ 0.497333, 0.491732, 0.491622, 0.464331 ] }, { "date": "2026-07-31", "close": 0.495, "volume": 2312200, "typical_volume": 8801194.3, "trend": 0.426695, "fair_value": 0.23326, "relative_strength": 12.780081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.225516, "energy": 30.624907, "activity_lines": [ 0.500333, 0.491915, 0.493476, 0.469115 ] }, { "date": "2026-08-07", "close": 0.49, "volume": 1348300, "typical_volume": 8452434.3, "trend": 0.432861, "fair_value": 0.235923, "relative_strength": 9.44596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.070698, "energy": 28.606282, "activity_lines": [ 0.498667, 0.491611, 0.494376, 0.473199 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }