{ "ticker": { "uuid": "421cff76-9d2c-4bbe-986c-b105193a36ba", "symbol": "SOLARINDS", "name": "Solar Industries India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.238, "architecture_energy": 50.61, "architecture_maturity": 67.067, "architecture_confidence": 93.099, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.87, "rotation_up": 54.19, "upward_expansion": 83.39, "deceleration": 62.04, "rotation_down": 26.73, "downward_expansion": 7.72 }, "activity_lines": [ 18490.444271, 18316.325142, 17766.379706, 16875.682997 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 18650.0, "trend_reference": 15696.172852, "distance_from_trend": 0.188188, "trend_direction": "Improving", "fair_value": 11415.383028, "distance_from_fair_value": 0.63376, "fair_value_direction": "Improving", "relative_strength": 26.207926, "relative_strength_direction": "Improving", "price_momentum": 0.434726, "excess_performance": 0.478435, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.188188, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.124865, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.63376, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.05829, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.262079, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.091231, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.434726, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.821364, "read": "Demand-led" } ], "volume": { "latest": 291893, "relative_activity": 0.509987, "balance": 3.821364, "dry_up": 0.75732, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.061152, "annualized_volatility": 0.346466, "from_high_reference": -0.027413, "from_low_reference": 0.601408 }, "levels": { "trend_reference": 15696.172852, "fair_value_reference": 11415.383028, "structural_low": 12000.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.061166, "positive_rate": 0.675676, "directional_follow_through": 0.675676, "median_excess_return": 0.041123, "regime_survival": 0.810811, "best_return": 0.232229, "worst_return": -0.169888, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.057102, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.048121, "regime_survival": 0.461538, "best_return": 0.699493, "worst_return": -0.117503, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.383795, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.328009, "regime_survival": 0.142857, "best_return": 0.538546, "worst_return": -0.090426, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.502865, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.494943, "regime_survival": 0.0, "best_return": 1.415745, "worst_return": 0.290501, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.057981, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": -0.062399, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.013897, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.064188, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.098452, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": 0.179859, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.161089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-07-18", "tenure": "Developing", "return": 0.141244, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-10-31", "tenure": "Established", "return": -0.043226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-30", "tenure": "Established", "return": -0.006852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": 0.165628, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.092415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.212434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.20798, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4342.82959, "volume": 218496, "typical_volume": 267699.0, "trend": 3831.896989, "fair_value": 2558.932703, "relative_strength": 5.203029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.198322, "energy": 79.847239, "activity_lines": [ 4061.173877, 3920.68552, 3852.022913, 3834.405443 ] }, { "date": "2023-08-25", "close": 4591.246582, "volume": 453592, "typical_volume": 285175.0, "trend": 3848.596045, "fair_value": 2581.105044, "relative_strength": 10.993569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.782446, "energy": 92.744432, "activity_lines": [ 4269.025228, 4056.35819, 3925.73325, 3883.395739 ] }, { "date": "2023-09-01", "close": 4746.988281, "volume": 434019, "typical_volume": 293335.8, "trend": 3876.889705, "fair_value": 2604.710741, "relative_strength": 13.20217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.237012, "energy": 96.551735, "activity_lines": [ 4474.100456, 4205.853325, 4010.280791, 3941.356528 ] }, { "date": "2023-09-08", "close": 4635.537598, "volume": 233368, "typical_volume": 298623.2, "trend": 3905.576017, "fair_value": 2628.02411, "relative_strength": 8.056694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.030867, "energy": 90.538215, "activity_lines": [ 4579.549186, 4316.794664, 4079.639081, 3990.301554 ] }, { "date": "2023-09-15", "close": 4639.881836, "volume": 214412, "typical_volume": 302227.0, "trend": 3926.435946, "fair_value": 2650.857223, "relative_strength": 5.915402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.759169, "energy": 88.042748, "activity_lines": [ 4633.856478, 4412.157799, 4145.521876, 4037.676123 ] }, { "date": "2023-09-22", "close": 4614.515625, "volume": 81005, "typical_volume": 294287.05, "trend": 3953.914917, "fair_value": 2673.928883, "relative_strength": 7.900552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.327372, "energy": 78.581131, "activity_lines": [ 4641.596094, 4485.13453, 4205.040958, 4082.06836 ] }, { "date": "2023-09-29", "close": 4813.548828, "volume": 145600, "typical_volume": 290530.85, "trend": 3988.068188, "fair_value": 2698.005366, "relative_strength": 12.593614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.700978, "energy": 66.799871, "activity_lines": [ 4697.567708, 4577.295543, 4279.59215, 4137.528612 ] }, { "date": "2023-10-06", "close": 5141.060059, "volume": 341643, "typical_volume": 298296.2, "trend": 4034.219824, "fair_value": 2724.039099, "relative_strength": 19.914259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.174998, "energy": 71.766503, "activity_lines": [ 4847.889583, 4710.046733, 4380.099443, 4211.915185 ] }, { "date": "2023-10-13", "close": 5341.241699, "volume": 342987, "typical_volume": 305576.4, "trend": 4082.466431, "fair_value": 2751.695629, "relative_strength": 23.453255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.266739, "energy": 81.811789, "activity_lines": [ 5038.66722, 4854.990661, 4493.226393, 4296.239176 ] }, { "date": "2023-10-20", "close": 5262.197266, "volume": 204103, "typical_volume": 307987.3, "trend": 4130.387036, "fair_value": 2778.902592, "relative_strength": 22.387999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.089566, "energy": 83.091667, "activity_lines": [ 5156.049772, 4958.389293, 4591.417778, 4372.350843 ] }, { "date": "2023-10-27", "close": 5230.689941, "volume": 183097, "typical_volume": 304290.75, "trend": 4178.755623, "fair_value": 2806.022789, "relative_strength": 24.213805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.235468, "energy": 79.497205, "activity_lines": [ 5221.442187, 5034.35024, 4679.504971, 4443.338127 ] }, { "date": "2023-11-03", "close": 5570.035156, "volume": 412508, "typical_volume": 300419.8, "trend": 4239.349276, "fair_value": 2835.169114, "relative_strength": 30.22804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.637472, "energy": 79.596207, "activity_lines": [ 5358.871387, 5155.867401, 4793.473192, 4533.098097 ] }, { "date": "2023-11-10", "close": 6096.379395, "volume": 626907, "typical_volume": 308693.5, "trend": 4316.35328, "fair_value": 2867.977609, "relative_strength": 40.031584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.330661, "energy": 77.923506, "activity_lines": [ 5621.316244, 5355.287358, 4949.112436, 4652.906492 ] }, { "date": "2023-11-17", "close": 7380.608887, "volume": 1177134, "typical_volume": 342230.4, "trend": 4435.080282, "fair_value": 2909.016757, "relative_strength": 64.651548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.594188, "energy": 95.169852, "activity_lines": [ 6248.149642, 5763.669203, 5215.843332, 4850.600402 ] }, { "date": "2023-11-24", "close": 6777.316895, "volume": 1038906, "typical_volume": 384705.05, "trend": 4533.963306, "fair_value": 2945.839863, "relative_strength": 48.947491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.308892, "energy": 88.327586, "activity_lines": [ 6537.927897, 6012.451208, 5407.759204, 5001.712442 ] }, { "date": "2023-12-01", "close": 6180.467285, "volume": 1243700, "typical_volume": 427385.1, "trend": 4613.625716, "fair_value": 2978.720853, "relative_strength": 31.699137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.929702, "energy": 74.625045, "activity_lines": [ 6527.748307, 6113.852646, 5527.998804, 5107.938505 ] }, { "date": "2023-12-08", "close": 6290.119629, "volume": 658093, "typical_volume": 451138.0, "trend": 4699.492863, "fair_value": 3012.475803, "relative_strength": 28.667983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.1087, "energy": 66.3494, "activity_lines": [ 6490.801009, 6206.719025, 5646.771254, 5216.099403 ] }, { "date": "2023-12-15", "close": 6875.685547, "volume": 519786, "typical_volume": 464475.3, "trend": 4802.430542, "fair_value": 3049.813639, "relative_strength": 36.375805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.481872, "energy": 65.446464, "activity_lines": [ 6601.036719, 6379.205194, 5809.315586, 5356.498931 ] }, { "date": "2023-12-22", "close": 6586.07373, "volume": 820089, "typical_volume": 491943.7, "trend": 4895.777604, "fair_value": 3085.224532, "relative_strength": 30.406387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.701129, "energy": 52.775907, "activity_lines": [ 6562.781413, 6467.496023, 5929.678595, 5471.572685 ] }, { "date": "2023-12-29", "close": 6718.495605, "volume": 255349, "typical_volume": 480239.7, "trend": 4994.045345, "fair_value": 3121.353529, "relative_strength": 29.973466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.686997, "energy": 53.651261, "activity_lines": [ 6621.635742, 6557.230247, 6049.60855, 5589.167394 ] }, { "date": "2024-01-05", "close": 6694.52832, "volume": 476174, "typical_volume": 493123.6, "trend": 5087.902905, "fair_value": 3157.102924, "relative_strength": 28.969198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.678887, "energy": 52.509857, "activity_lines": [ 6676.422396, 6616.128631, 6154.63544, 5698.875973 ] }, { "date": "2024-01-12", "close": 7299.717285, "volume": 849147, "typical_volume": 512901.35, "trend": 5204.757975, "fair_value": 3196.414368, "relative_strength": 38.389663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.060561, "energy": 57.653933, "activity_lines": [ 6898.667968, 6758.446129, 6306.100809, 5841.573675 ] }, { "date": "2024-01-19", "close": 6928.714355, "volume": 550198, "typical_volume": 518710.3, "trend": 5311.013908, "fair_value": 3233.368216, "relative_strength": 32.107502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.432382, "energy": 50.590803, "activity_lines": [ 6929.939388, 6801.859783, 6409.335086, 5952.796668 ] }, { "date": "2024-01-26", "close": 6499.439453, "volume": 383710, "typical_volume": 526227.4, "trend": 5403.152091, "fair_value": 3267.496672, "relative_strength": 24.775812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.031881, "energy": 42.813042, "activity_lines": [ 6814.583919, 6752.090092, 6461.296868, 6029.469283 ] }, { "date": "2024-02-02", "close": 6441.916504, "volume": 418541, "typical_volume": 536433.85, "trend": 5495.80625, "fair_value": 3300.908875, "relative_strength": 20.111417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.305748, "energy": 32.457347, "activity_lines": [ 6685.829752, 6707.882945, 6498.90455, 6096.486342 ] }, { "date": "2024-02-09", "close": 6881.477539, "volume": 405089, "typical_volume": 552638.05, "trend": 5602.544865, "fair_value": 3337.148616, "relative_strength": 27.681488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.391078, "energy": 28.391582, "activity_lines": [ 6722.034538, 6749.694176, 6569.794071, 6185.88449 ] }, { "date": "2024-02-16", "close": 6681.64502, "volume": 585215, "typical_volume": 574618.8, "trend": 5699.569824, "fair_value": 3371.867449, "relative_strength": 21.769451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.282704, "energy": 22.91841, "activity_lines": [ 6679.165202, 6742.42658, 6610.856866, 6255.503855 ] }, { "date": "2024-02-23", "close": 6863.252441, "volume": 335045, "typical_volume": 574288.9, "trend": 5801.350098, "fair_value": 3407.580958, "relative_strength": 23.235074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.813151, "energy": 28.794635, "activity_lines": [ 6738.036491, 6761.059872, 6660.31991, 6330.580153 ] }, { "date": "2024-03-01", "close": 6868.444824, "volume": 201825, "typical_volume": 567230.8, "trend": 5902.075098, "fair_value": 3442.867886, "relative_strength": 21.772021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.75196, "energy": 36.660343, "activity_lines": [ 6803.002702, 6780.86329, 6702.076551, 6399.424974 ] }, { "date": "2024-03-08", "close": 7503.044922, "volume": 1681273, "typical_volume": 641089.3, "trend": 6016.570003, "fair_value": 3482.408741, "relative_strength": 30.932453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.775586, "energy": 56.415072, "activity_lines": [ 7054.901921, 6910.914524, 6796.9989, 6502.713349 ] }, { "date": "2024-03-15", "close": 8843.648438, "volume": 2485872, "typical_volume": 756228.05, "trend": 6166.597298, "fair_value": 3530.900564, "relative_strength": 55.579966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.115391, "energy": 86.222667, "activity_lines": [ 7682.927083, 7270.447319, 7008.927072, 6685.105507 ] }, { "date": "2024-03-22", "close": 9309.523438, "volume": 2142445, "typical_volume": 842724.9, "trend": 6323.873193, "fair_value": 3582.359724, "relative_strength": 60.886988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.917277, "energy": 96.046799, "activity_lines": [ 8335.43252, 7675.609748, 7248.019727, 6887.874935 ] }, { "date": "2024-03-29", "close": 8769.99707, "volume": 842401, "typical_volume": 853499.6, "trend": 6457.973486, "fair_value": 3630.374344, "relative_strength": 48.096466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.076704, "energy": 89.966251, "activity_lines": [ 8632.903939, 7946.134544, 7417.921831, 7045.689379 ] }, { "date": "2024-04-05", "close": 8646.811523, "volume": 708419, "typical_volume": 830063.85, "trend": 6591.682617, "fair_value": 3677.474906, "relative_strength": 43.032782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.788495, "energy": 87.64238, "activity_lines": [ 8762.1972, 8160.7841, 7563.360465, 7186.904736 ] }, { "date": "2024-04-12", "close": 8516.786133, "volume": 433702, "typical_volume": 799803.65, "trend": 6720.91276, "fair_value": 3723.825439, "relative_strength": 39.19325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.919423, "energy": 82.163738, "activity_lines": [ 8729.590885, 8312.749547, 7690.386193, 7311.104963 ] }, { "date": "2024-04-19", "close": 8515.488281, "volume": 556744, "typical_volume": 765455.85, "trend": 6850.945182, "fair_value": 3770.44884, "relative_strength": 39.851097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.625546, "energy": 58.043944, "activity_lines": [ 8628.969206, 8426.754119, 7809.005129, 7426.884028 ] }, { "date": "2024-04-26", "close": 8772.942383, "volume": 659935, "typical_volume": 765547.95, "trend": 6982.924967, "fair_value": 3818.928877, "relative_strength": 40.552173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.649716, "energy": 55.695354, "activity_lines": [ 8636.042904, 8557.859242, 7941.024356, 7550.883848 ] }, { "date": "2024-05-03", "close": 8987.854492, "volume": 436775, "typical_volume": 761397.4, "trend": 7111.151449, "fair_value": 3868.682459, "relative_strength": 41.77543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.077648, "energy": 56.064753, "activity_lines": [ 8750.526042, 8690.015705, 8081.688437, 7680.23414 ] }, { "date": "2024-05-10", "close": 8850.539063, "volume": 526500, "typical_volume": 746717.95, "trend": 7228.128027, "fair_value": 3917.739887, "relative_strength": 40.372374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.501411, "energy": 52.449093, "activity_lines": [ 8804.713542, 8758.576598, 8199.216911, 7792.452696 ] }, { "date": "2024-05-17", "close": 8971.426758, "volume": 1130222, "typical_volume": 790461.6, "trend": 7351.76901, "fair_value": 3967.146647, "relative_strength": 37.912825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.07793, "energy": 52.647116, "activity_lines": [ 8885.615104, 8813.078995, 8317.47533, 7904.923581 ] }, { "date": "2024-05-24", "close": 9993.90625, "volume": 1358324, "typical_volume": 834569.1, "trend": 7510.542887, "fair_value": 4022.293715, "relative_strength": 48.076283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.026366, "energy": 62.222647, "activity_lines": [ 9277.033789, 9026.788903, 8522.384505, 8075.384048 ] }, { "date": "2024-05-31", "close": 9357.958008, "volume": 4621190, "typical_volume": 1023171.25, "trend": 7636.806982, "fair_value": 4072.39527, "relative_strength": 39.346162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.29497, "energy": 52.510207, "activity_lines": [ 9357.908529, 9103.958079, 8651.015858, 8194.572121 ] }, { "date": "2024-06-07", "close": 9282.55957, "volume": 1240588, "typical_volume": 1057690.75, "trend": 7743.012988, "fair_value": 4121.501271, "relative_strength": 32.10015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.181031, "energy": 47.54129, "activity_lines": [ 9374.649414, 9166.53782, 8762.66526, 8300.749707 ] }, { "date": "2024-06-14", "close": 9884.902344, "volume": 494564, "typical_volume": 1063233.45, "trend": 7826.489437, "fair_value": 4174.803266, "relative_strength": 37.691991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.25745, "energy": 55.584055, "activity_lines": [ 9572.524219, 9329.31511, 8920.471854, 8438.936117 ] }, { "date": "2024-06-21", "close": 10023.516602, "volume": 446926, "typical_volume": 1064652.7, "trend": 7934.696094, "fair_value": 4229.017616, "relative_strength": 37.458416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.429677, "energy": 55.124918, "activity_lines": [ 9747.646224, 9494.784251, 9075.358554, 8580.679805 ] }, { "date": "2024-06-28", "close": 10007.387695, "volume": 462381, "typical_volume": 1067517.3, "trend": 8062.260107, "fair_value": 4282.94133, "relative_strength": 32.500905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.672324, "energy": 57.88592, "activity_lines": [ 9847.252604, 9629.925764, 9211.65393, 8714.401844 ] }, { "date": "2024-07-05", "close": 12153.375977, "volume": 1657469, "typical_volume": 1121130.0, "trend": 8257.701986, "fair_value": 4350.631533, "relative_strength": 55.885819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.099509, "energy": 87.887522, "activity_lines": [ 10661.289649, 10128.12152, 9537.443855, 8978.344803 ] }, { "date": "2024-07-12", "close": 11989.422852, "volume": 613743, "typical_volume": 1135064.9, "trend": 8428.159896, "fair_value": 4417.137461, "relative_strength": 49.953377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.298911, "energy": 87.371289, "activity_lines": [ 11234.314453, 10535.045188, 9821.563335, 9219.100988 ] }, { "date": "2024-07-19", "close": 10862.748047, "volume": 352167, "typical_volume": 1142582.0, "trend": 8570.715706, "fair_value": 4476.519181, "relative_strength": 33.718073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.760086, "energy": 69.605621, "activity_lines": [ 11251.323438, 10682.544922, 9973.970117, 9376.171192 ] }, { "date": "2024-07-26", "close": 10960.239258, "volume": 545363, "typical_volume": 1085786.5, "trend": 8712.107162, "fair_value": 4535.95617, "relative_strength": 31.379421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.410193, "energy": 55.819586, "activity_lines": [ 11235.639779, 10811.184713, 10116.641285, 9530.334001 ] }, { "date": "2024-08-02", "close": 10629.987305, "volume": 421101, "typical_volume": 982547.95, "trend": 8843.289128, "fair_value": 4592.849936, "relative_strength": 26.339678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.059715, "energy": 44.895993, "activity_lines": [ 11047.423959, 10843.618466, 10211.397057, 9654.068204 ] }, { "date": "2024-08-09", "close": 10327.417969, "volume": 424859, "typical_volume": 896668.65, "trend": 8944.212484, "fair_value": 4647.879688, "relative_strength": 23.017371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.387036, "energy": 27.043859, "activity_lines": [ 10716.845052, 10809.474503, 10268.830325, 9749.818452 ] }, { "date": "2024-08-16", "close": 10491.170898, "volume": 200465, "typical_volume": 864571.85, "trend": 9062.961035, "fair_value": 4704.482703, "relative_strength": 22.696169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.137088, "energy": 21.804514, "activity_lines": [ 10562.58099, 10787.477255, 10337.011993, 9849.622221 ] }, { "date": "2024-08-23", "close": 10616.445313, "volume": 172763, "typical_volume": 837789.05, "trend": 9200.194564, "fair_value": 4761.553708, "relative_strength": 21.480992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.207735, "energy": 18.796597, "activity_lines": [ 10549.958529, 10766.282422, 10408.928493, 9949.847013 ] }, { "date": "2024-08-30", "close": 10722.582031, "volume": 372753, "typical_volume": 834741.6, "trend": 9342.883415, "fair_value": 4819.023849, "relative_strength": 19.509433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.79797, "energy": 18.487983, "activity_lines": [ 10589.135156, 10751.084393, 10481.574042, 10048.065559 ] }, { "date": "2024-09-06", "close": 11026.25, "volume": 250295, "typical_volume": 819419.15, "trend": 9481.042497, "fair_value": 4878.310955, "relative_strength": 23.391432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.340358, "energy": 26.996683, "activity_lines": [ 10745.378255, 10778.388441, 10572.636561, 10156.669855 ] }, { "date": "2024-09-13", "close": 11099.456055, "volume": 295915, "typical_volume": 801218.15, "trend": 9628.302865, "fair_value": 4936.854837, "relative_strength": 20.400972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.913322, "energy": 33.836373, "activity_lines": [ 10899.605859, 10800.477912, 10658.715076, 10261.083633 ] }, { "date": "2024-09-20", "close": 11084.165039, "volume": 219423, "typical_volume": 790350.55, "trend": 9768.999951, "fair_value": 4995.107378, "relative_strength": 17.001541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.378128, "energy": 34.161703, "activity_lines": [ 10997.267253, 10838.949379, 10732.258668, 10355.010225 ] }, { "date": "2024-09-27", "close": 11728.829102, "volume": 390709, "typical_volume": 783561.0, "trend": 9931.012761, "fair_value": 5056.489455, "relative_strength": 20.689362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.230058, "energy": 46.782044, "activity_lines": [ 11270.283724, 11011.091726, 10857.216406, 10481.450815 ] }, { "date": "2024-10-04", "close": 10943.350586, "volume": 158829, "typical_volume": 734991.35, "trend": 10045.689616, "fair_value": 5111.26594, "relative_strength": 16.784158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.069644, "energy": 40.422396, "activity_lines": [ 11207.315104, 11024.672869, 10893.660524, 10546.762933 ] }, { "date": "2024-10-11", "close": 11311.679688, "volume": 235822, "typical_volume": 678866.25, "trend": 10127.957324, "fair_value": 5167.645502, "relative_strength": 19.83446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.989142, "energy": 39.091555, "activity_lines": [ 11252.404948, 11105.530007, 10955.79349, 10628.439712 ] }, { "date": "2024-10-18", "close": 11414.967773, "volume": 208116, "typical_volume": 458212.55, "trend": 10198.138802, "fair_value": 5226.750981, "relative_strength": 20.302272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.183998, "energy": 42.493976, "activity_lines": [ 11312.895508, 11192.77239, 11021.488305, 10711.472644 ] }, { "date": "2024-10-25", "close": 10458.589844, "volume": 239452, "typical_volume": 408155.75, "trend": 10254.425228, "fair_value": 5277.951206, "relative_strength": 12.397887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.391335, "energy": 15.98944, "activity_lines": [ 11033.55931, 11086.354244, 10986.304223, 10728.275937 ] }, { "date": "2024-11-01", "close": 10392.529297, "volume": 200669, "typical_volume": 393461.0, "trend": 10312.61582, "fair_value": 5329.764015, "relative_strength": 10.359333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.671812, "energy": 11.238902, "activity_lines": [ 10773.907943, 10968.517472, 10939.228516, 10737.185877 ] }, { "date": "2024-11-08", "close": 10143.52832, "volume": 355646, "typical_volume": 388897.0, "trend": 10366.84056, "fair_value": 5378.37834, "relative_strength": 7.843157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.03442, "energy": 14.060449, "activity_lines": [ 10520.342904, 10809.478995, 10866.021159, 10726.277006 ] }, { "date": "2024-11-15", "close": 10002.5625, "volume": 182368, "typical_volume": 374896.35, "trend": 10416.409701, "fair_value": 5424.807752, "relative_strength": 8.851791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.166521, "energy": 29.315971, "activity_lines": [ 10273.110742, 10635.338619, 10778.817002, 10702.775195 ] }, { "date": "2024-11-22", "close": 10030.946289, "volume": 219739, "typical_volume": 303009.85, "trend": 10458.343164, "fair_value": 5471.721677, "relative_strength": 7.043511, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.100628, "energy": 39.817196, "activity_lines": [ 10122.614323, 10484.971431, 10694.339039, 10677.906588 ] }, { "date": "2024-11-29", "close": 10674.810547, "volume": 509934, "typical_volume": 297819.4, "trend": 10514.575033, "fair_value": 5522.451773, "relative_strength": 12.101834, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.228064, "energy": 33.012905, "activity_lines": [ 10279.007422, 10471.097923, 10681.288291, 10691.872226 ] }, { "date": "2024-12-06", "close": 10801.833984, "volume": 897666, "typical_volume": 325094.35, "trend": 10579.618197, "fair_value": 5574.389458, "relative_strength": 10.183117, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.233023, "energy": 13.339657, "activity_lines": [ 10463.326953, 10487.762393, 10686.595071, 10710.405061 ] }, { "date": "2024-12-13", "close": 10390.481445, "volume": 355879, "typical_volume": 315620.15, "trend": 10626.92002, "fair_value": 5624.747333, "relative_strength": 5.095911, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.065186, "energy": 6.908303, "activity_lines": [ 10483.241992, 10446.48995, 10653.015485, 10698.20269 ] }, { "date": "2024-12-20", "close": 9781.745117, "volume": 223774, "typical_volume": 305753.8, "trend": 10619.847982, "fair_value": 5672.393253, "relative_strength": 3.362784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.114129, "energy": 16.263683, "activity_lines": [ 10283.78138, 10304.590341, 10564.174144, 10643.675277 ] }, { "date": "2024-12-27", "close": 10177.158203, "volume": 282174, "typical_volume": 298619.55, "trend": 10647.154655, "fair_value": 5722.206651, "relative_strength": 5.920758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.589063, "energy": 25.401386, "activity_lines": [ 10230.846289, 10262.401012, 10517.030441, 10615.114646 ] }, { "date": "2025-01-03", "close": 9738.371094, "volume": 343550, "typical_volume": 305773.8, "trend": 10662.348372, "fair_value": 5769.682818, "relative_strength": 0.081773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.724833, "energy": 48.186635, "activity_lines": [ 10021.901367, 10162.937837, 10428.813012, 10556.483449 ] }, { "date": "2025-01-10", "close": 9524.249023, "volume": 397357, "typical_volume": 317003.5, "trend": 10650.326595, "fair_value": 5816.430393, "relative_strength": -0.070522, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.717428, "energy": 59.780386, "activity_lines": [ 9804.011719, 10037.638263, 10323.787765, 10483.057684 ] }, { "date": "2025-01-17", "close": 9707.589844, "volume": 479857, "typical_volume": 322358.7, "trend": 10639.795703, "fair_value": 5863.988878, "relative_strength": 2.381237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.18067, "energy": 54.003052, "activity_lines": [ 9732.408008, 9961.460298, 10241.424484, 10422.235958 ] }, { "date": "2025-01-24", "close": 9472.530273, "volume": 242962, "typical_volume": 321992.05, "trend": 10621.967122, "fair_value": 5909.254219, "relative_strength": -0.115021, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.891805, "energy": 60.050514, "activity_lines": [ 9627.977213, 9850.470383, 10141.507873, 10346.928511 ] }, { "date": "2025-01-31", "close": 10188.551758, "volume": 791462, "typical_volume": 346769.4, "trend": 10556.472982, "fair_value": 5959.71967, "relative_strength": 4.852489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.50291, "energy": 34.880145, "activity_lines": [ 9782.83457, 9879.303143, 10117.18245, 10318.96623 ] }, { "date": "2025-02-07", "close": 9080.365234, "volume": 1303622, "typical_volume": 400979.35, "trend": 10459.504395, "fair_value": 6003.513231, "relative_strength": -7.057069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.683491, "energy": 39.383239, "activity_lines": [ 9567.536849, 9703.781889, 9991.653092, 10223.733472 ] }, { "date": "2025-02-14", "close": 8857.098633, "volume": 493263, "typical_volume": 406107.05, "trend": 10392.649414, "fair_value": 6045.702975, "relative_strength": -7.206407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.805184, "energy": 47.759413, "activity_lines": [ 9321.683984, 9516.656623, 9854.402153, 10120.352455 ] }, { "date": "2025-02-21", "close": 8845.206055, "volume": 366037, "typical_volume": 416467.45, "trend": 10322.148307, "fair_value": 6087.492263, "relative_strength": -7.128022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.520114, "energy": 50.387433, "activity_lines": [ 9116.34362, 9362.727894, 9729.693494, 10020.5174 ] }, { "date": "2025-02-28", "close": 8705.388672, "volume": 373512, "typical_volume": 423351.95, "trend": 10257.99502, "fair_value": 6128.777663, "relative_strength": -6.194457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.610169, "energy": 69.290019, "activity_lines": [ 8921.889714, 9211.473739, 9601.660059, 9916.210326 ] }, { "date": "2025-03-07", "close": 9480.825195, "volume": 589369, "typical_volume": 442414.6, "trend": 10229.77526, "fair_value": 6174.173249, "relative_strength": -0.173971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.818722, "energy": 56.410704, "activity_lines": [ 9037.057422, 9220.77816, 9559.88863, 9866.070338 ] }, { "date": "2025-03-14", "close": 10091.110352, "volume": 758116, "typical_volume": 468347.8, "trend": 10216.439909, "fair_value": 6222.382132, "relative_strength": 6.749783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.830843, "energy": 23.084168, "activity_lines": [ 9402.835287, 9353.704119, 9585.4498, 9857.124215 ] }, { "date": "2025-03-21", "close": 10644.279297, "volume": 473253, "typical_volume": 481977.0, "trend": 10217.367708, "fair_value": 6273.796501, "relative_strength": 7.835237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.138915, "energy": 12.958576, "activity_lines": [ 9885.619792, 9580.792809, 9665.443629, 9884.726756 ] }, { "date": "2025-03-28", "close": 11237.274414, "volume": 533861, "typical_volume": 490887.75, "trend": 10234.524121, "fair_value": 6327.551525, "relative_strength": 12.589674, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.334771, "energy": 39.259532, "activity_lines": [ 10446.923958, 9895.334606, 9800.714374, 9950.527188 ] }, { "date": "2025-04-04", "close": 10980.527344, "volume": 232474, "typical_volume": 493393.05, "trend": 10233.000033, "fair_value": 6378.829795, "relative_strength": 12.48483, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.057207, "energy": 47.400209, "activity_lines": [ 10763.174544, 10135.382671, 9906.324702, 9998.656429 ] }, { "date": "2025-04-11", "close": 11310.280273, "volume": 349423, "typical_volume": 499877.25, "trend": 10240.027506, "fair_value": 6432.298941, "relative_strength": 15.636278, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.598796, "energy": 61.302127, "activity_lines": [ 11037.666862, 10407.967685, 10038.683096, 10068.15838 ] }, { "date": "2025-04-18", "close": 12225.682617, "volume": 287277, "typical_volume": 488744.4, "trend": 10278.078092, "fair_value": 6491.752934, "relative_strength": 18.949979, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.598375, "energy": 76.189788, "activity_lines": [ 11495.329622, 10826.594425, 10252.130599, 10196.265161 ] }, { "date": "2025-04-25", "close": 12749.369141, "volume": 486382, "typical_volume": 468180.2, "trend": 10312.096094, "fair_value": 6555.893271, "relative_strength": 22.317589, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.627745, "energy": 89.141121, "activity_lines": [ 11985.24974, 11283.249308, 10508.067904, 10355.703293 ] }, { "date": "2025-05-02", "close": 13061.182617, "volume": 472793, "typical_volume": 474025.9, "trend": 10382.690495, "fair_value": 6620.61354, "relative_strength": 22.982274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.238111, "energy": 92.993521, "activity_lines": [ 12438.768359, 11725.828995, 10784.427753, 10533.063714 ] }, { "date": "2025-05-09", "close": 13478.932617, "volume": 546670, "typical_volume": 490170.7, "trend": 10454.932259, "fair_value": 6689.2882, "relative_strength": 27.803942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.605084, "energy": 94.19615, "activity_lines": [ 12909.943099, 12167.709109, 11087.855692, 10732.82127 ] }, { "date": "2025-05-16", "close": 14016.610352, "volume": 809360, "typical_volume": 516530.0, "trend": 10541.653678, "fair_value": 6761.319701, "relative_strength": 26.635596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.890924, "energy": 94.178976, "activity_lines": [ 13393.783399, 12620.557102, 11424.885379, 10962.606954 ] }, { "date": "2025-05-23", "close": 15324.827148, "volume": 2129030, "typical_volume": 605804.0, "trend": 10703.861588, "fair_value": 6843.128368, "relative_strength": 38.293485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.388755, "energy": 96.06683, "activity_lines": [ 14133.273958, 13228.793874, 11868.224037, 11271.19879 ] }, { "date": "2025-05-30", "close": 16094.367188, "volume": 1515688, "typical_volume": 661720.55, "trend": 10893.922852, "fair_value": 6928.391043, "relative_strength": 44.376284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.832405, "energy": 96.022508, "activity_lines": [ 14922.668229, 13881.78853, 12358.250051, 11618.973345 ] }, { "date": "2025-06-06", "close": 16513.115234, "volume": 864762, "typical_volume": 680965.8, "trend": 11106.242415, "fair_value": 7015.997174, "relative_strength": 45.016088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.011369, "energy": 93.996203, "activity_lines": [ 15628.645312, 14511.826687, 12856.870554, 11981.501886 ] }, { "date": "2025-06-13", "close": 16839.919922, "volume": 727887, "typical_volume": 705212.05, "trend": 11334.154329, "fair_value": 7106.306711, "relative_strength": 47.963323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.523878, "energy": 92.72168, "activity_lines": [ 16213.428451, 15105.359499, 13354.20805, 12351.416564 ] }, { "date": "2025-06-20", "close": 16985.833984, "volume": 701821, "typical_volume": 700730.0, "trend": 11565.983919, "fair_value": 7197.579386, "relative_strength": 45.387621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.126564, "energy": 90.791342, "activity_lines": [ 16622.783789, 15618.887731, 13830.359315, 12716.041058 ] }, { "date": "2025-06-27", "close": 17473.541016, "volume": 1148850, "typical_volume": 692991.4, "trend": 11792.608268, "fair_value": 7292.194319, "relative_strength": 44.911136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.173862, "energy": 86.019096, "activity_lines": [ 16996.759896, 16117.898082, 14320.590858, 13097.173774 ] }, { "date": "2025-07-04", "close": 16845.916016, "volume": 762970, "typical_volume": 706476.75, "trend": 11994.077669, "fair_value": 7382.997153, "relative_strength": 39.750627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.991769, "energy": 67.506073, "activity_lines": [ 17018.280078, 16407.37919, 14711.081087, 13423.193628 ] }, { "date": "2025-07-11", "close": 15420.0, "volume": 820633, "typical_volume": 729206.55, "trend": 12161.728288, "fair_value": 7464.942513, "relative_strength": 28.856124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.224328, "energy": 63.804077, "activity_lines": [ 16514.391667, 16363.120171, 14927.727804, 13644.220875 ] }, { "date": "2025-07-18", "close": 14906.0, "volume": 627536, "typical_volume": 741907.75, "trend": 12332.536784, "fair_value": 7542.506634, "relative_strength": 24.689166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.051102, "energy": 51.108844, "activity_lines": [ 15912.044271, 16182.519016, 15064.113598, 13821.270663 ] }, { "date": "2025-07-25", "close": 14505.0, "volume": 607152, "typical_volume": 742796.9, "trend": 12476.798177, "fair_value": 7617.969479, "relative_strength": 21.281652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.976869, "energy": 32.47456, "activity_lines": [ 15304.958203, 15903.062092, 15132.782194, 13961.42958 ] }, { "date": "2025-08-01", "close": 13807.0, "volume": 725560, "typical_volume": 741169.1, "trend": 12612.419141, "fair_value": 7686.398092, "relative_strength": 16.10997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.975607, "energy": 34.41344, "activity_lines": [ 14630.594401, 15487.816264, 15111.049958, 14047.249053 ] }, { "date": "2025-08-08", "close": 14462.0, "volume": 810699, "typical_volume": 758041.4, "trend": 12777.01084, "fair_value": 7758.895416, "relative_strength": 21.805234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.218636, "energy": 30.853902, "activity_lines": [ 14419.0, 15219.258203, 15134.003962, 14166.57685 ] }, { "date": "2025-08-15", "close": 15100.0, "volume": 476978, "typical_volume": 755197.25, "trend": 12956.757845, "fair_value": 7833.85022, "relative_strength": 24.880613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.371541, "energy": 23.449209, "activity_lines": [ 14579.0, 15096.379545, 15199.540248, 14316.447119 ] }, { "date": "2025-08-22", "close": 14845.0, "volume": 505910, "typical_volume": 768869.05, "trend": 13135.840169, "fair_value": 7907.634853, "relative_strength": 20.792134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.608448, "energy": 19.497539, "activity_lines": [ 14675.333333, 14952.830256, 15222.396889, 14438.269193 ] }, { "date": "2025-08-29", "close": 13795.0, "volume": 458739, "typical_volume": 774334.85, "trend": 13256.055111, "fair_value": 7974.76442, "relative_strength": 13.666619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.972688, "energy": 12.974025, "activity_lines": [ 14425.733333, 14654.643146, 15126.851279, 14480.795634 ] }, { "date": "2025-09-05", "close": 13915.0, "volume": 402567, "typical_volume": 780099.35, "trend": 13417.209603, "fair_value": 8041.290009, "relative_strength": 12.681608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.787992, "energy": 14.348424, "activity_lines": [ 14263.466667, 14436.289382, 15030.902241, 14523.308207 ] }, { "date": "2025-09-12", "close": 14403.0, "volume": 531522, "typical_volume": 782356.35, "trend": 13602.072982, "fair_value": 8110.754063, "relative_strength": 14.303171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.532805, "energy": 15.962502, "activity_lines": [ 14256.666667, 14371.363636, 14973.385026, 14586.907588 ] }, { "date": "2025-09-19", "close": 14672.0, "volume": 405404, "typical_volume": 778986.9, "trend": 13796.299447, "fair_value": 8181.189272, "relative_strength": 14.800543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.288273, "energy": 14.670053, "activity_lines": [ 14343.466667, 14399.763636, 14933.612426, 14655.935137 ] }, { "date": "2025-09-26", "close": 13766.0, "volume": 450301, "typical_volume": 774168.45, "trend": 13964.986491, "fair_value": 8244.410358, "relative_strength": 10.185673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.460431, "energy": 15.113415, "activity_lines": [ 14156.8, 14277.036364, 14799.883552, 14653.980334 ] }, { "date": "2025-10-03", "close": 13853.0, "volume": 1304125, "typical_volume": 798906.7, "trend": 14110.725651, "fair_value": 8306.767696, "relative_strength": 9.321366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.63693, "energy": 19.273796, "activity_lines": [ 14071.066667, 14190.854545, 14673.073405, 14646.755399 ] }, { "date": "2025-10-10", "close": 14110.0, "volume": 386625, "typical_volume": 711786.45, "trend": 14244.688639, "fair_value": 8372.636634, "relative_strength": 9.194388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.23908, "energy": 21.611938, "activity_lines": [ 14067.133333, 14163.254545, 14571.518545, 14646.708583 ] }, { "date": "2025-10-17", "close": 14058.0, "volume": 456831, "typical_volume": 658843.6, "trend": 14358.479329, "fair_value": 8438.02722, "relative_strength": 6.644485, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.20681, "energy": 29.393025, "activity_lines": [ 14032.866667, 14120.690909, 14470.796196, 14634.664155 ] }, { "date": "2025-10-24", "close": 14017.0, "volume": 179622, "typical_volume": 624586.6, "trend": 14451.136849, "fair_value": 8502.927554, "relative_strength": 5.542898, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.165084, "energy": 26.210231, "activity_lines": [ 14007.933333, 14078.018182, 14375.866071, 14612.63323 ] }, { "date": "2025-10-31", "close": 13878.0, "volume": 379487, "typical_volume": 607166.6, "trend": 14547.719271, "fair_value": 8566.279807, "relative_strength": 4.356733, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.539211, "energy": 30.09401, "activity_lines": [ 13980.333333, 14029.763636, 14279.584115, 14575.65666 ] }, { "date": "2025-11-07", "close": 13573.0, "volume": 336965, "typical_volume": 588923.8, "trend": 14623.143262, "fair_value": 8626.79947, "relative_strength": 2.554609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.340352, "energy": 50.549503, "activity_lines": [ 13843.6, 13943.636364, 14168.358919, 14512.771545 ] }, { "date": "2025-11-14", "close": 13880.0, "volume": 877244, "typical_volume": 575343.5, "trend": 14678.287174, "fair_value": 8690.528367, "relative_strength": 2.762155, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.043058, "energy": 41.631062, "activity_lines": [ 13827.866667, 13917.363636, 14102.62341, 14464.826819 ] }, { "date": "2025-11-21", "close": 13758.0, "volume": 551202, "typical_volume": 564755.1, "trend": 14711.908203, "fair_value": 8754.701806, "relative_strength": 0.838684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.726863, "energy": 42.692184, "activity_lines": [ 13786.8, 13869.545455, 14042.380952, 14405.453453 ] }, { "date": "2025-11-28", "close": 13272.0, "volume": 443379, "typical_volume": 545892.4, "trend": 14718.935449, "fair_value": 8813.674013, "relative_strength": -3.451403, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.814704, "energy": 59.078256, "activity_lines": [ 13603.733333, 13745.090909, 13950.557143, 14312.556149 ] }, { "date": "2025-12-05", "close": 12819.0, "volume": 425502, "typical_volume": 535790.7, "trend": 14696.937695, "fair_value": 8870.086077, "relative_strength": -6.864936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.135341, "energy": 68.521387, "activity_lines": [ 13319.333333, 13563.727273, 13825.819048, 14189.979669 ] }, { "date": "2025-12-12", "close": 12304.0, "volume": 425902, "typical_volume": 526728.2, "trend": 14639.850684, "fair_value": 8922.636266, "relative_strength": -10.30136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.102294, "energy": 84.535486, "activity_lines": [ 12933.866667, 13305.945455, 13661.971429, 14035.596591 ] }, { "date": "2025-12-19", "close": 11911.0, "volume": 439214, "typical_volume": 512410.9, "trend": 14526.056445, "fair_value": 8973.201942, "relative_strength": -13.0368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.247821, "energy": 91.967891, "activity_lines": [ 12502.0, 13004.872727, 13471.17619, 13859.541709 ] }, { "date": "2025-12-26", "close": 12437.0, "volume": 556147, "typical_volume": 499683.3, "trend": 14404.144206, "fair_value": 9024.915574, "relative_strength": -9.626474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.191701, "energy": 85.406743, "activity_lines": [ 12376.733333, 12839.418182, 13339.504762, 13724.763873 ] }, { "date": "2026-01-02", "close": 12336.0, "volume": 1255534, "typical_volume": 538611.1, "trend": 14264.907031, "fair_value": 9075.97634, "relative_strength": -11.537324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.656756, "energy": 82.682126, "activity_lines": [ 12305.866667, 12685.072727, 13207.857143, 13591.335215 ] }, { "date": "2026-01-09", "close": 13191.0, "volume": 1072593, "typical_volume": 566945.25, "trend": 14143.276367, "fair_value": 9133.099869, "relative_strength": -3.405248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.400938, "energy": 50.46963, "activity_lines": [ 12582.4, 12716.745455, 13170.8, 13522.05089 ] }, { "date": "2026-01-16", "close": 12835.0, "volume": 586808, "typical_volume": 573348.7, "trend": 14004.915234, "fair_value": 9188.228506, "relative_strength": -6.327515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.703907, "energy": 33.617251, "activity_lines": [ 12715.466667, 12696.181818, 13107.714286, 13437.645964 ] }, { "date": "2026-01-23", "close": 12658.0, "volume": 562612, "typical_volume": 581350.95, "trend": 13844.397201, "fair_value": 9243.149821, "relative_strength": -5.56191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.155403, "energy": 26.922037, "activity_lines": [ 12754.133333, 12656.854545, 13032.342857, 13350.748206 ] }, { "date": "2026-01-30", "close": 13480.0, "volume": 929395, "typical_volume": 601244.6, "trend": 13732.2, "fair_value": 9304.571754, "relative_strength": -0.862157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.337796, "energy": 18.000536, "activity_lines": [ 13017.0, 12789.2, 13041.242857, 13327.23871 ] }, { "date": "2026-02-06", "close": 12999.0, "volume": 1020381, "typical_volume": 631993.45, "trend": 13651.5, "fair_value": 9363.700291, "relative_strength": -6.192497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.966271, "energy": 16.29441, "activity_lines": [ 13050.0, 12839.145455, 13008.728571, 13279.935484 ] }, { "date": "2026-02-13", "close": 13043.0, "volume": 417725, "typical_volume": 630364.65, "trend": 13589.4, "fair_value": 9421.577958, "relative_strength": -5.47636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.601132, "energy": 15.301449, "activity_lines": [ 13053.466667, 12902.054545, 12988.371429, 13240.677419 ] }, { "date": "2026-02-20", "close": 13296.0, "volume": 404349, "typical_volume": 585375.85, "trend": 13549.1, "fair_value": 9482.512916, "relative_strength": -4.467678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.432073, "energy": 11.390633, "activity_lines": [ 13151.133333, 13006.890909, 12995.552381, 13221.748387 ] }, { "date": "2026-02-27", "close": 13504.0, "volume": 556813, "typical_volume": 593885.25, "trend": 13539.0, "fair_value": 9544.788873, "relative_strength": -1.955182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.169354, "energy": 8.359083, "activity_lines": [ 13287.4, 13131.509091, 13025.195238, 13218.83871 ] }, { "date": "2026-03-06", "close": 15152.0, "volume": 1745529, "typical_volume": 658320.15, "trend": 13562.0, "fair_value": 9617.83688, "relative_strength": 12.498136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.550115, "energy": 40.978951, "activity_lines": [ 13916.6, 13526.8, 13214.67619, 13322.903226 ] }, { "date": "2026-03-13", "close": 14251.0, "volume": 1084408, "typical_volume": 703559.45, "trend": 13533.7, "fair_value": 9684.228908, "relative_strength": 11.106959, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.788567, "energy": 43.577504, "activity_lines": [ 14134.0, 13708.909091, 13313.138095, 13367.354839 ] }, { "date": "2026-03-20", "close": 12934.0, "volume": 896633, "typical_volume": 729416.75, "trend": 13470.0, "fair_value": 9742.622632, "relative_strength": 0.636442, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.947724, "energy": 26.840286, "activity_lines": [ 13828.933333, 13616.745455, 13285.057143, 13328.664516 ] }, { "date": "2026-03-27", "close": 12418.0, "volume": 769891, "typical_volume": 751063.05, "trend": 13424.1, "fair_value": 9797.996784, "relative_strength": -2.354004, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.358543, "energy": 11.893269, "activity_lines": [ 13359.133333, 13435.436364, 13212.328571, 13260.793548 ] }, { "date": "2026-04-03", "close": 13109.0, "volume": 609448, "typical_volume": 737673.25, "trend": 13397.233333, "fair_value": 9857.976107, "relative_strength": 3.214693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.542625, "energy": 18.506011, "activity_lines": [ 13178.2, 13387.345455, 13210.909524, 13240.464516 ] }, { "date": "2026-04-10", "close": 14073.0, "volume": 705726, "typical_volume": 745399.45, "trend": 13386.233333, "fair_value": 9923.916753, "relative_strength": 4.320945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.168616, "energy": 12.303825, "activity_lines": [ 13344.933333, 13506.327273, 13304.971429, 13284.062366 ] }, { "date": "2026-04-17", "close": 15089.0, "volume": 751215, "typical_volume": 760791.25, "trend": 13400.133333, "fair_value": 9996.161632, "relative_strength": 10.057199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.349095, "energy": 20.098737, "activity_lines": [ 13922.266667, 13799.254545, 13494.295238, 13393.91828 ] }, { "date": "2026-04-24", "close": 15056.0, "volume": 835498, "typical_volume": 781291.05, "trend": 13443.133333, "fair_value": 10068.24608, "relative_strength": 11.53041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.568029, "energy": 58.772766, "activity_lines": [ 14432.733333, 14048.181818, 13671.82381, 13500.748387 ] }, { "date": "2026-05-01", "close": 15439.0, "volume": 415900, "typical_volume": 780790.95, "trend": 13496.0, "fair_value": 10142.915343, "relative_strength": 13.479926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.645844, "energy": 72.256109, "activity_lines": [ 14929.4, 14330.145455, 13875.17619, 13629.513978 ] }, { "date": "2026-05-08", "close": 16105.0, "volume": 525626, "typical_volume": 785111.55, "trend": 13562.5, "fair_value": 10222.344155, "relative_strength": 17.084785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.827639, "energy": 80.984724, "activity_lines": [ 15446.666667, 14694.236364, 14127.028571, 13797.836559 ] }, { "date": "2026-05-15", "close": 17314.0, "volume": 1198627, "typical_volume": 817235.55, "trend": 13671.033333, "fair_value": 10309.052135, "relative_strength": 27.965799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.512344, "energy": 87.335077, "activity_lines": [ 16167.2, 15230.854545, 14474.052381, 14039.868817 ] }, { "date": "2026-05-22", "close": 18132.0, "volume": 1564221, "typical_volume": 832669.9, "trend": 13808.2, "fair_value": 10401.015841, "relative_strength": 32.922957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.434473, "energy": 91.415624, "activity_lines": [ 16944.333333, 15876.890909, 14875.757143, 14327.673118 ] }, { "date": "2026-05-29", "close": 18247.0, "volume": 810029, "typical_volume": 819541.7, "trend": 13953.833333, "fair_value": 10493.814153, "relative_strength": 34.1813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.176454, "energy": 91.549387, "activity_lines": [ 17556.933333, 16473.272727, 15260.814286, 14614.047312 ] }, { "date": "2026-06-05", "close": 18441.0, "volume": 102618, "typical_volume": 795332.2, "trend": 14116.1, "fair_value": 10587.161579, "relative_strength": 36.075187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.196297, "energy": 91.35489, "activity_lines": [ 18021.466667, 17008.327273, 15640.271429, 14903.541935 ] }, { "date": "2026-06-12", "close": 17143.0, "volume": 109049, "typical_volume": 772654.05, "trend": 14224.866667, "fair_value": 10672.731674, "relative_strength": 24.94133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.507836, "energy": 84.622099, "activity_lines": [ 17853.2, 17197.872727, 15869.414286, 15098.825806 ] }, { "date": "2026-06-19", "close": 18052.0, "volume": 283451, "typical_volume": 740356.85, "trend": 14368.0, "fair_value": 10764.46862, "relative_strength": 29.106259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.709159, "energy": 76.024019, "activity_lines": [ 17918.733333, 17479.345455, 16163.771429, 15345.737634 ] }, { "date": "2026-06-26", "close": 17417.708984, "volume": 0, "typical_volume": 689337.8, "trend": 14506.190299, "fair_value": 10852.176409, "relative_strength": 24.173443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.581707, "energy": 58.18818, "activity_lines": [ 17723.636328, 17573.147088, 16375.948475, 15542.493053 ] }, { "date": "2026-07-03", "close": 18503.068359, "volume": 101307, "typical_volume": 673516.9, "trend": 14695.659245, "fair_value": 10947.309592, "relative_strength": 30.31056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.97231, "energy": 58.529213, "activity_lines": [ 17937.945182, 17821.946626, 16670.451609, 15800.356153 ] }, { "date": "2026-07-10", "close": 18225.232422, "volume": 930659, "typical_volume": 699832.4, "trend": 14893.033659, "fair_value": 11040.552626, "relative_strength": 28.104379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.124209, "energy": 54.910243, "activity_lines": [ 18042.570833, 17957.55657, 16912.493852, 16028.070552 ] }, { "date": "2026-07-17", "close": 18456.095703, "volume": 501210, "typical_volume": 697052.25, "trend": 15111.203516, "fair_value": 11134.68852, "relative_strength": 28.369799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.182637, "energy": 56.01229, "activity_lines": [ 18238.535417, 18084.482883, 17153.050539, 16257.945522 ] }, { "date": "2026-07-24", "close": 18483.080078, "volume": 563030, "typical_volume": 637927.3, "trend": 15312.739518, "fair_value": 11228.747724, "relative_strength": 30.799103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.107089, "energy": 56.960305, "activity_lines": [ 18355.955078, 18173.568253, 17372.595759, 16475.485946 ] }, { "date": "2026-07-31", "close": 18380.0, "volume": 377688, "typical_volume": 602591.3, "trend": 15514.206185, "fair_value": 11321.909937, "relative_strength": 26.001483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.316716, "energy": 51.209792, "activity_lines": [ 18410.276042, 18222.655788, 17566.461542, 16673.373719 ] }, { "date": "2026-08-07", "close": 18650.0, "volume": 291893, "typical_volume": 572354.3, "trend": 15696.172852, "fair_value": 11415.383028, "relative_strength": 26.207926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.238447, "energy": 50.610013, "activity_lines": [ 18490.444271, 18316.325142, 17766.379706, 16875.682997 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }