{ "ticker": { "uuid": "42273530-f687-4aa4-94fd-9d77a043663c", "symbol": "LAES", "name": "SEALSQ Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.919, "architecture_energy": 62.766, "architecture_maturity": 22.162, "architecture_confidence": 87.829, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.87, "rotation_up": 10.39, "upward_expansion": 13.37, "deceleration": 37.88, "rotation_down": 70.66, "downward_expansion": 89.03 }, "activity_lines": [ 2.497333, 2.679091, 2.834238, 2.945247 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 2.57, "trend_reference": 3.220667, "distance_from_trend": -0.202029, "trend_direction": "Weakening", "fair_value": 2.684533, "distance_from_fair_value": -0.042664, "fair_value_direction": "Improving", "relative_strength": -40.467068, "relative_strength_direction": "Weakening", "price_momentum": -0.3575, "excess_performance": -0.544954, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.202029, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.144577, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.042664, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.108983, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.404671, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.031503, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.3575, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.533056, "read": "Supply-led" } ], "volume": { "latest": 51928008, "relative_activity": 0.698862, "balance": 0.533056, "dry_up": 0.974878, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.196944, "annualized_volatility": 0.731707, "from_high_reference": -0.704937, "from_low_reference": 0.291457 }, "levels": { "trend_reference": 3.220667, "fair_value_reference": 2.684533, "structural_low": 1.99, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.145763, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.025318, "regime_survival": 0.6, "best_return": 20.879518, "worst_return": -0.37659, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 2.912628, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 2.805412, "regime_survival": 0.5, "best_return": 5.939759, "worst_return": -0.114504, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 7.072289, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 7.050794, "regime_survival": 0.0, "best_return": 7.072289, "worst_return": 7.072289, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 9.771084, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 9.549775, "regime_survival": 0.0, "best_return": 9.771084, "worst_return": 9.771084, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.64978, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.421836, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.09542, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.474576, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.176119, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.159494, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.07047, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.252788, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.121212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.1875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-20", "tenure": "Established", "return": -0.116331, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-06-05", "tenure": "Established", "return": -0.185751, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.180645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.057613, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.64, "volume": 87217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 6.25, "volume": 117610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.65, "volume": 145123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.78, "volume": 32187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 3.21, "volume": 98494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.19, "volume": 125296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2.01, "volume": 221897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.67, "volume": 151012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.5, "volume": 323720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.42, "volume": 120359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.408, "volume": 69291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.5, "volume": 101717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.26, "volume": 99974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.19, "volume": 3664395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.05, "volume": 941437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.03, "volume": 1314191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.01, "volume": 1665956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.09, "volume": 749512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.15, "volume": 1010051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.28, "volume": 54916865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.35, "volume": 18489070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2.26, "volume": 150386967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.73, "volume": 72577269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.71, "volume": 14748568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.3, "volume": 15785970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.43, "volume": 36103964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2.38, "volume": 21871541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.98, "volume": 10553548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.98, "volume": 8210519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2.09, "volume": 5946256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.82, "volume": 8764025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.62, "volume": 6246425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.55, "volume": 4492410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.33, "volume": 3523782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.23, "volume": 2029099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.03, "volume": 1890254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.23, "volume": 2333781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.15, "volume": 1050054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.19, "volume": 557474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.1294, "volume": 1263534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.0698, "volume": 1199685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.21, "volume": 1037550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.09, "volume": 831763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.04, "volume": 1026936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.8499, "volume": 1558835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.8169, "volume": 1040346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.74, "volume": 3684018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.7902, "volume": 1116846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.701, "volume": 1880803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.719, "volume": 829032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.536, "volume": 1304855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.364799, "volume": 3107208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.465, "volume": 25836366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.6233, "volume": 8481141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.595, "volume": 11551128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.4799, "volume": 2548845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.5199, "volume": 1880504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.44, "volume": 2559400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.4634, "volume": 2602637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.4296, "volume": 1935030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.4204, "volume": 1511198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.449, "volume": 1982814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.3991, "volume": 2061512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.382, "volume": 2462243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.3495, "volume": 5095044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.382, "volume": 8196188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.4512, "volume": 15298304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.415, "volume": 28690049, "typical_volume": 6490715.05, "trend": 0.650377, "fair_value": 3.146085, "relative_strength": -66.204551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.119086, "energy": 32.261521, "activity_lines": [ 0.40712, 0.40692, 0.438795, 0.512328 ] }, { "date": "2024-12-06", "close": 0.3979, "volume": 15610116, "typical_volume": 7177180.7, "trend": 0.623973, "fair_value": 3.112157, "relative_strength": -68.160393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.444192, "energy": 27.040269, "activity_lines": [ 0.407773, 0.403971, 0.431047, 0.496039 ] }, { "date": "2024-12-13", "close": 1.75, "volume": 587096323, "typical_volume": 36490545.25, "trend": 0.64466, "fair_value": 3.095545, "relative_strength": 38.302173, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.040022, "energy": 48.442179, "activity_lines": [ 0.858067, 0.648049, 0.553513, 0.568686 ] }, { "date": "2024-12-20", "close": 2.75, "volume": 473180490, "typical_volume": 60084327.0, "trend": 0.700667, "fair_value": 3.091382, "relative_strength": 117.960676, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.125222, "energy": 96.091744, "activity_lines": [ 1.548327, 1.049938, 0.766309, 0.704515 ] }, { "date": "2024-12-27", "close": 9.08, "volume": 530695499, "typical_volume": 86463741.55, "trend": 0.963, "fair_value": 3.162675, "relative_strength": 541.138327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.334249, "energy": 97.649154, "activity_lines": [ 4.19072, 2.56038, 1.571418, 1.245117 ] }, { "date": "2025-01-03", "close": 8.14, "volume": 250008413, "typical_volume": 97672343.9, "trend": 1.198, "fair_value": 3.221232, "relative_strength": 432.775413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.400029, "energy": 97.171496, "activity_lines": [ 5.944527, 3.742985, 2.245503, 1.708149 ] }, { "date": "2025-01-10", "close": 5.73, "volume": 266530769, "typical_volume": 110574825.3, "trend": 1.354333, "fair_value": 3.250403, "relative_strength": 269.59579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.43587, "energy": 87.154359, "activity_lines": [ 6.38, 4.346665, 2.653516, 2.000536 ] }, { "date": "2025-01-17", "close": 4.24, "volume": 385930869, "typical_volume": 129293812.35, "trend": 1.467337, "fair_value": 3.261778, "relative_strength": 159.343179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.015342, "energy": 64.084653, "activity_lines": [ 5.963333, 4.5822, 2.895307, 2.186708 ] }, { "date": "2025-01-24", "close": 4.3, "volume": 138701147, "typical_volume": 136101427.45, "trend": 1.58344, "fair_value": 3.273576, "relative_strength": 152.795998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.341023, "energy": 52.807877, "activity_lines": [ 5.400667, 4.757907, 3.125455, 2.369461 ] }, { "date": "2025-01-31", "close": 3.18, "volume": 100346792, "typical_volume": 141024741.85, "trend": 1.664773, "fair_value": 3.272525, "relative_strength": 88.792421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.287577, "energy": 27.81325, "activity_lines": [ 4.361333, 4.658742, 3.230746, 2.472465 ] }, { "date": "2025-02-07", "close": 4.03, "volume": 124648783, "typical_volume": 147129211.0, "trend": 1.772767, "fair_value": 3.280941, "relative_strength": 135.993012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.233103, "energy": 23.104243, "activity_lines": [ 3.998667, 4.664507, 3.404321, 2.62506 ] }, { "date": "2025-02-14", "close": 3.31, "volume": 78294379, "typical_volume": 150913798.1, "trend": 1.859733, "fair_value": 3.28126, "relative_strength": 87.692426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.937051, "energy": 22.027817, "activity_lines": [ 3.67, 4.473636, 3.49223, 2.724236 ] }, { "date": "2025-02-21", "close": 3.33, "volume": 81502988, "typical_volume": 154892196.0, "trend": 1.946767, "fair_value": 3.28179, "relative_strength": 91.17333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.653232, "energy": 20.488572, "activity_lines": [ 3.509333, 4.233455, 3.568489, 2.819092 ] }, { "date": "2025-02-28", "close": 2.88, "volume": 54557690, "typical_volume": 157544520.6, "trend": 2.0249, "fair_value": 3.27747, "relative_strength": 69.983857, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.845195, "energy": 16.970319, "activity_lines": [ 3.259333, 3.882727, 3.588079, 2.879301 ] }, { "date": "2025-03-07", "close": 2.93, "volume": 69812250, "typical_volume": 160935992.4, "trend": 2.110407, "fair_value": 3.273773, "relative_strength": 77.49807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.838482, "energy": 12.169239, "activity_lines": [ 3.120667, 3.538727, 3.600719, 2.937694 ] }, { "date": "2025-03-14", "close": 3.32, "volume": 57216006, "typical_volume": 163693717.1, "trend": 2.205573, "fair_value": 3.27426, "relative_strength": 103.066236, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.298152, "energy": 11.065277, "activity_lines": [ 3.128667, 3.377455, 3.638687, 3.015732 ] }, { "date": "2025-03-21", "close": 2.98, "volume": 65752766, "typical_volume": 166858243.25, "trend": 2.28413, "fair_value": 3.271195, "relative_strength": 79.24266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.253585, "energy": 9.64959, "activity_lines": [ 3.070667, 3.242, 3.630365, 3.065695 ] }, { "date": "2025-03-28", "close": 2.63, "volume": 29025886, "typical_volume": 168054785.35, "trend": 2.351963, "fair_value": 3.264585, "relative_strength": 60.104742, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.946156, "energy": 8.934074, "activity_lines": [ 2.918, 3.092909, 3.576338, 3.08801 ] }, { "date": "2025-04-04", "close": 2.35, "volume": 26354621, "typical_volume": 168962707.0, "trend": 2.4143, "fair_value": 3.255252, "relative_strength": 56.552606, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.785004, "energy": 18.918591, "activity_lines": [ 2.718667, 2.922182, 3.484785, 3.087883 ] }, { "date": "2025-04-11", "close": 2.58, "volume": 32671244, "typical_volume": 169831354.0, "trend": 2.48297, "fair_value": 3.248431, "relative_strength": 57.439719, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.358678, "energy": 29.714838, "activity_lines": [ 2.631333, 2.828727, 3.405766, 3.098573 ] }, { "date": "2025-04-18", "close": 2.33, "volume": 11787358, "typical_volume": 168986219.45, "trend": 2.54597, "fair_value": 3.239247, "relative_strength": 43.380965, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.634168, "energy": 45.414352, "activity_lines": [ 2.484, 2.700727, 3.2928, 3.088704 ] }, { "date": "2025-04-25", "close": 2.62, "volume": 17061119, "typical_volume": 169058769.6, "trend": 2.617857, "fair_value": 3.233116, "relative_strength": 49.417678, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.206627, "energy": 39.446325, "activity_lines": [ 2.499333, 2.656364, 3.198333, 3.09348 ] }, { "date": "2025-05-02", "close": 2.87, "volume": 18546418, "typical_volume": 140631274.35, "trend": 2.699203, "fair_value": 3.229556, "relative_strength": 55.634691, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.251556, "energy": 22.279828, "activity_lines": [ 2.622, 2.67, 3.117095, 3.109748 ] }, { "date": "2025-05-09", "close": 2.36, "volume": 35563640, "typical_volume": 118750431.85, "trend": 2.763857, "fair_value": 3.221114, "relative_strength": 26.828028, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.68021, "energy": 26.069025, "activity_lines": [ 2.558667, 2.599273, 2.981952, 3.087864 ] }, { "date": "2025-05-16", "close": 2.58, "volume": 45947435, "typical_volume": 94513028.65, "trend": 2.83489, "fair_value": 3.214949, "relative_strength": 28.16203, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.537089, "energy": 20.463781, "activity_lines": [ 2.568, 2.578, 2.869619, 3.076002 ] }, { "date": "2025-05-23", "close": 3.48, "volume": 203128545, "typical_volume": 92169035.25, "trend": 2.937587, "fair_value": 3.217473, "relative_strength": 73.167048, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.066578, "energy": 8.249213, "activity_lines": [ 2.877333, 2.726727, 2.873952, 3.117622 ] }, { "date": "2025-05-30", "close": 3.35, "volume": 63349368, "typical_volume": 82009965.2, "trend": 3.03652, "fair_value": 3.218724, "relative_strength": 60.592133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.358027, "energy": 10.494384, "activity_lines": [ 3.066667, 2.848909, 2.888095, 3.144229 ] }, { "date": "2025-06-06", "close": 3.46, "volume": 33649766, "typical_volume": 64395910.05, "trend": 3.140203, "fair_value": 3.220978, "relative_strength": 59.309791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.38322, "energy": 23.323201, "activity_lines": [ 3.244, 2.984364, 2.924048, 3.171551 ] }, { "date": "2025-06-13", "close": 3.94, "volume": 94124909, "typical_volume": 62167098.15, "trend": 3.258803, "fair_value": 3.227636, "relative_strength": 78.008351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.679079, "energy": 32.780958, "activity_lines": [ 3.542, 3.192, 3.009429, 3.22315 ] }, { "date": "2025-06-20", "close": 3.95, "volume": 33015938, "typical_volume": 58800555.45, "trend": 3.37543, "fair_value": 3.234263, "relative_strength": 73.95105, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.464216, "energy": 49.648952, "activity_lines": [ 3.738, 3.372545, 3.097476, 3.267744 ] }, { "date": "2025-06-27", "close": 4.05, "volume": 78780123, "typical_volume": 56507122.45, "trend": 3.496597, "fair_value": 3.241679, "relative_strength": 67.022116, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.060847, "energy": 52.359264, "activity_lines": [ 3.876, 3.546364, 3.191381, 3.311264 ] }, { "date": "2025-07-04", "close": 3.97, "volume": 29370706, "typical_volume": 54060938.8, "trend": 3.615667, "fair_value": 3.248241, "relative_strength": 57.470908, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.810707, "energy": 50.2725, "activity_lines": [ 3.949333, 3.674364, 3.277571, 3.341806 ] }, { "date": "2025-07-11", "close": 3.63, "volume": 44795106, "typical_volume": 52225544.7, "trend": 3.678333, "fair_value": 3.251649, "relative_strength": 41.540454, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.987137, "energy": 27.838457, "activity_lines": [ 3.868, 3.716, 3.328238, 3.342731 ] }, { "date": "2025-07-18", "close": 3.75, "volume": 74434106, "typical_volume": 53219365.5, "trend": 3.711667, "fair_value": 3.256059, "relative_strength": 41.327326, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.129354, "energy": 23.394808, "activity_lines": [ 3.815333, 3.765636, 3.388905, 3.347355 ] }, { "date": "2025-07-25", "close": 3.32, "volume": 51498161, "typical_volume": 52303661.05, "trend": 3.519667, "fair_value": 3.25662, "relative_strength": 21.861271, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.171476, "energy": 9.656499, "activity_lines": [ 3.632, 3.711818, 3.404476, 3.322086 ] }, { "date": "2025-08-01", "close": 2.98, "volume": 37508360, "typical_volume": 51318278.75, "trend": 3.347667, "fair_value": 3.254215, "relative_strength": 10.010066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.195684, "energy": 12.847826, "activity_lines": [ 3.377333, 3.582727, 3.38581, 3.287269 ] }, { "date": "2025-08-08", "close": 2.68, "volume": 34041836, "typical_volume": 49732732.25, "trend": 3.246, "fair_value": 3.249265, "relative_strength": -6.046429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.178626, "energy": 22.997292, "activity_lines": [ 3.094, 3.408182, 3.34019, 3.244194 ] }, { "date": "2025-08-15", "close": 2.76, "volume": 27947698, "typical_volume": 49678822.85, "trend": 3.196667, "fair_value": 3.245083, "relative_strength": -5.104821, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.071008, "energy": 27.323446, "activity_lines": [ 2.923333, 3.260364, 3.303619, 3.212839 ] }, { "date": "2025-08-22", "close": 2.77, "volume": 21749893, "typical_volume": 49448586.45, "trend": 3.145667, "fair_value": 3.241057, "relative_strength": -5.147579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.863476, "energy": 41.91392, "activity_lines": [ 2.814, 3.127091, 3.267381, 3.185312 ] }, { "date": "2025-08-29", "close": 2.69, "volume": 18618518, "typical_volume": 48745950.15, "trend": 3.129333, "fair_value": 3.236426, "relative_strength": -8.821615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.654431, "energy": 50.414564, "activity_lines": [ 2.743333, 3.000545, 3.221524, 3.155914 ] }, { "date": "2025-09-05", "close": 2.57, "volume": 10834414, "typical_volume": 48698302.95, "trend": 3.080667, "fair_value": 3.230872, "relative_strength": -14.817285, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.570445, "energy": 50.785844, "activity_lines": [ 2.674667, 2.875091, 3.163714, 3.119828 ] }, { "date": "2025-09-12", "close": 3.37, "volume": 40933058, "typical_volume": 49891899.9, "trend": 3.082667, "fair_value": 3.232022, "relative_strength": 7.841397, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.288275, "energy": 17.051152, "activity_lines": [ 2.9, 2.922, 3.180952, 3.138495 ] }, { "date": "2025-09-19", "close": 4.29, "volume": 102084984, "typical_volume": 54068828.2, "trend": 3.114667, "fair_value": 3.240694, "relative_strength": 31.414313, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 54.851719, "energy": 31.334598, "activity_lines": [ 3.386, 3.147091, 3.282238, 3.216387 ] }, { "date": "2025-09-26", "close": 3.77, "volume": 140071704, "typical_volume": 59294231.4, "trend": 3.144333, "fair_value": 3.244998, "relative_strength": 13.850982, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.967795, "energy": 36.708569, "activity_lines": [ 3.596667, 3.265636, 3.327238, 3.258667 ] }, { "date": "2025-10-03", "close": 4.64, "volume": 108701140, "typical_volume": 62431916.65, "trend": 3.201333, "fair_value": 3.256248, "relative_strength": 35.262889, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.477062, "energy": 62.533744, "activity_lines": [ 4.030667, 3.542, 3.448381, 3.355161 ] }, { "date": "2025-10-10", "close": 5.41, "volume": 349924750, "typical_volume": 69771726.9, "trend": 3.271, "fair_value": 3.273478, "relative_strength": 56.953346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.707137, "energy": 83.691946, "activity_lines": [ 4.591333, 3.934364, 3.633048, 3.497656 ] }, { "date": "2025-10-17", "close": 6.67, "volume": 413324222, "typical_volume": 87270469.6, "trend": 3.394, "fair_value": 3.300434, "relative_strength": 82.793551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.331581, "energy": 89.503774, "activity_lines": [ 5.382667, 4.511636, 3.928524, 3.716946 ] }, { "date": "2025-10-24", "close": 7.01, "volume": 248607190, "typical_volume": 98018340.8, "trend": 3.54, "fair_value": 3.329643, "relative_strength": 81.903451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.291651, "energy": 90.219368, "activity_lines": [ 6.067333, 5.078182, 4.240571, 3.950237 ] }, { "date": "2025-10-31", "close": 7.42, "volume": 200970973, "typical_volume": 103360644.0, "trend": 3.709, "fair_value": 3.361599, "relative_strength": 82.686428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.300345, "energy": 90.591177, "activity_lines": [ 6.707333, 5.642, 4.574762, 4.200559 ] }, { "date": "2025-11-07", "close": 6.16, "volume": 115639547, "typical_volume": 107491824.45, "trend": 3.828333, "fair_value": 3.383292, "relative_strength": 52.202188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.45429, "energy": 74.011578, "activity_lines": [ 6.684, 5.892182, 4.772381, 4.358688 ] }, { "date": "2025-11-14", "close": 4.49, "volume": 86001791, "typical_volume": 107852907.85, "trend": 3.900333, "fair_value": 3.391805, "relative_strength": 9.015043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.420006, "energy": 46.780484, "activity_lines": [ 6.002667, 5.775636, 4.800429, 4.401376 ] }, { "date": "2025-11-21", "close": 3.77, "volume": 112655314, "typical_volume": 112017138.25, "trend": 3.938667, "fair_value": 3.394692, "relative_strength": -7.003454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.95288, "energy": 18.894322, "activity_lines": [ 5.142667, 5.493273, 4.75781, 4.392968 ] }, { "date": "2025-11-28", "close": 4.47, "volume": 49742532, "typical_volume": 112264509.55, "trend": 3.992, "fair_value": 3.402839, "relative_strength": 3.218912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.787523, "energy": 24.047409, "activity_lines": [ 4.709333, 5.330909, 4.78281, 4.427247 ] }, { "date": "2025-12-05", "close": 4.86, "volume": 53466999, "typical_volume": 111216154.2, "trend": 4.075333, "fair_value": 3.413795, "relative_strength": 9.00546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.300529, "energy": 23.940509, "activity_lines": [ 4.575333, 5.236182, 4.840952, 4.483247 ] }, { "date": "2025-12-12", "close": 4.24, "volume": 49591289, "typical_volume": 111120810.6, "trend": 4.130667, "fair_value": 3.41996, "relative_strength": -3.993318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.5247, "energy": 19.44647, "activity_lines": [ 4.405333, 5.008909, 4.834762, 4.493871 ] }, { "date": "2025-12-19", "close": 4.2, "volume": 45208500, "typical_volume": 111505817.6, "trend": 4.154667, "fair_value": 3.425739, "relative_strength": -5.799241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.534772, "energy": 11.655089, "activity_lines": [ 4.35, 4.781636, 4.820381, 4.498344 ] }, { "date": "2025-12-26", "close": 4.01, "volume": 35235749, "typical_volume": 111565513.25, "trend": 4.176667, "fair_value": 3.430035, "relative_strength": -8.475945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.269816, "energy": 10.015223, "activity_lines": [ 4.250667, 4.541818, 4.782095, 4.489011 ] }, { "date": "2026-01-02", "close": 4.24, "volume": 32588835, "typical_volume": 111797570.1, "trend": 4.202667, "fair_value": 3.435947, "relative_strength": 0.922058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.011425, "energy": 12.192752, "activity_lines": [ 4.212, 4.392182, 4.759381, 4.493097 ] }, { "date": "2026-01-09", "close": 4.16, "volume": 40066697, "typical_volume": 112713410.3, "trend": 4.21, "fair_value": 3.441193, "relative_strength": -1.820664, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.287741, "energy": 16.264741, "activity_lines": [ 4.162, 4.278364, 4.722, 4.490344 ] }, { "date": "2026-01-16", "close": 4.56, "volume": 51507467, "typical_volume": 114357857.75, "trend": 4.230333, "fair_value": 3.449242, "relative_strength": 8.809436, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.862103, "energy": 12.252534, "activity_lines": [ 4.292, 4.296545, 4.716095, 4.512925 ] }, { "date": "2026-01-23", "close": 4.92, "volume": 69744641, "typical_volume": 117303369.1, "trend": 4.259333, "fair_value": 3.459748, "relative_strength": 17.210871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.01926, "energy": 12.957202, "activity_lines": [ 4.520667, 4.409273, 4.735571, 4.557419 ] }, { "date": "2026-01-30", "close": 4.11, "volume": 45292470, "typical_volume": 117521339.7, "trend": 4.264, "fair_value": 3.46436, "relative_strength": -2.08908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.100447, "energy": 9.101446, "activity_lines": [ 4.431333, 4.366909, 4.666714, 4.547785 ] }, { "date": "2026-02-06", "close": 4.0, "volume": 40063653, "typical_volume": 114420273.15, "trend": 4.276333, "fair_value": 3.468132, "relative_strength": -2.470491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.912243, "energy": 7.414767, "activity_lines": [ 4.298667, 4.298364, 4.583857, 4.530753 ] }, { "date": "2026-02-13", "close": 3.85, "volume": 24874875, "typical_volume": 108660431.7, "trend": 4.279667, "fair_value": 3.470802, "relative_strength": -4.980624, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.142616, "energy": 23.100965, "activity_lines": [ 4.132, 4.211091, 4.488095, 4.503247 ] }, { "date": "2026-02-20", "close": 3.95, "volume": 14727787, "typical_volume": 103961764.05, "trend": 4.300667, "fair_value": 3.47413, "relative_strength": -3.650686, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.395941, "energy": 38.784998, "activity_lines": [ 4.019333, 4.160364, 4.401476, 4.481978 ] }, { "date": "2026-02-27", "close": 3.93, "volume": 20266822, "typical_volume": 87478867.65, "trend": 4.332333, "fair_value": 3.477274, "relative_strength": -4.110976, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.412585, "energy": 42.71077, "activity_lines": [ 3.940667, 4.111273, 4.316238, 4.458065 ] }, { "date": "2026-03-06", "close": 3.99, "volume": 38260194, "typical_volume": 68725666.25, "trend": 4.376, "fair_value": 3.480786, "relative_strength": -1.60957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.279593, "energy": 40.300725, "activity_lines": [ 3.948, 4.078, 4.243762, 4.435978 ] }, { "date": "2026-03-13", "close": 3.86, "volume": 17087657, "typical_volume": 57149689.6, "trend": 4.412667, "fair_value": 3.483365, "relative_strength": -3.723989, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.999303, "energy": 46.177048, "activity_lines": [ 3.92, 4.021455, 4.171667, 4.402688 ] }, { "date": "2026-03-20", "close": 2.96, "volume": 65246039, "typical_volume": 50363442.9, "trend": 4.419, "fair_value": 3.479829, "relative_strength": -24.446848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.932987, "energy": 63.336925, "activity_lines": [ 3.601333, 3.808182, 4.028857, 4.308968 ] }, { "date": "2026-03-27", "close": 2.45, "volume": 25343362, "typical_volume": 45848633.65, "trend": 4.411, "fair_value": 3.472917, "relative_strength": -35.142655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.567269, "energy": 79.882762, "activity_lines": [ 3.172, 3.524, 3.858714, 4.181935 ] }, { "date": "2026-04-03", "close": 2.5, "volume": 34782775, "typical_volume": 43287682.85, "trend": 4.408667, "fair_value": 3.466431, "relative_strength": -36.112999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.830126, "energy": 83.746821, "activity_lines": [ 2.859333, 3.287273, 3.711, 4.058645 ] }, { "date": "2026-04-10", "close": 2.1, "volume": 66362601, "typical_volume": 40973047.2, "trend": 4.366333, "fair_value": 3.457382, "relative_strength": -48.288949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.692497, "energy": 89.528754, "activity_lines": [ 2.508667, 3.021818, 3.534667, 3.909699 ] }, { "date": "2026-04-17", "close": 2.7, "volume": 134168771, "typical_volume": 45194359.15, "trend": 4.313333, "fair_value": 3.452399, "relative_strength": -37.183697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.487324, "energy": 81.819927, "activity_lines": [ 2.484, 2.902, 3.423429, 3.802194 ] }, { "date": "2026-04-24", "close": 2.95, "volume": 71750218, "typical_volume": 46108520.1, "trend": 4.286, "fair_value": 3.449116, "relative_strength": -32.627719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.755692, "energy": 66.82769, "activity_lines": [ 2.62, 2.851273, 3.344429, 3.714237 ] }, { "date": "2026-05-01", "close": 2.87, "volume": 27536789, "typical_volume": 45005795.1, "trend": 4.227, "fair_value": 3.445355, "relative_strength": -35.143977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.349567, "energy": 50.505609, "activity_lines": [ 2.73, 2.802364, 3.266905, 3.622882 ] }, { "date": "2026-05-08", "close": 2.92, "volume": 62223127, "typical_volume": 45856526.45, "trend": 4.144, "fair_value": 3.441966, "relative_strength": -37.316771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.389711, "energy": 35.340431, "activity_lines": [ 2.828667, 2.782182, 3.200667, 3.538559 ] }, { "date": "2026-05-15", "close": 2.87, "volume": 54619253, "typical_volume": 46825701.65, "trend": 4.017333, "fair_value": 3.438299, "relative_strength": -38.023346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.540941, "energy": 29.710118, "activity_lines": [ 2.882667, 2.771273, 3.135762, 3.456366 ] }, { "date": "2026-05-22", "close": 3.38, "volume": 95095065, "typical_volume": 49951013.15, "trend": 3.896333, "fair_value": 3.365536, "relative_strength": -27.426872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.224122, "energy": 20.75444, "activity_lines": [ 3.055333, 2.873455, 3.124857, 3.415247 ] }, { "date": "2026-05-29", "close": 3.48, "volume": 96798663, "typical_volume": 52787611.45, "trend": 3.765, "fair_value": 3.308805, "relative_strength": -27.000289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.514177, "energy": 17.697593, "activity_lines": [ 3.216, 3.002545, 3.127571, 3.388387 ] }, { "date": "2026-06-05", "close": 3.2, "volume": 92514379, "typical_volume": 54837957.05, "trend": 3.666333, "fair_value": 3.265728, "relative_strength": -29.283867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.225119, "energy": 17.748935, "activity_lines": [ 3.248, 3.071273, 3.106857, 3.351935 ] }, { "date": "2026-06-12", "close": 3.1, "volume": 90906552, "typical_volume": 55896052.6, "trend": 3.62, "fair_value": 3.171818, "relative_strength": -32.390207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.870981, "energy": 14.115884, "activity_lines": [ 3.224667, 3.108182, 3.083095, 3.315398 ] }, { "date": "2026-06-19", "close": 3.12, "volume": 83900396, "typical_volume": 57826448.9, "trend": 3.598333, "fair_value": 3.088933, "relative_strength": -33.054459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.642964, "energy": 11.337256, "activity_lines": [ 3.196, 3.137818, 3.069905, 3.28314 ] }, { "date": "2026-06-26", "close": 3.12, "volume": 121385207, "typical_volume": 61892526.6, "trend": 3.553333, "fair_value": 3.013292, "relative_strength": -29.252606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.629555, "energy": 10.576242, "activity_lines": [ 3.150667, 3.148909, 3.061429, 3.25228 ] }, { "date": "2026-07-03", "close": 3.03, "volume": 81340193, "typical_volume": 64715792.5, "trend": 3.492333, "fair_value": 2.954702, "relative_strength": -31.262988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.118806, "energy": 16.758261, "activity_lines": [ 3.092667, 3.136, 3.048571, 3.218516 ] }, { "date": "2026-07-10", "close": 2.8, "volume": 57598778, "typical_volume": 66859342.05, "trend": 3.444333, "fair_value": 2.901369, "relative_strength": -37.079914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.255664, "energy": 23.719077, "activity_lines": [ 2.988, 3.079818, 3.017714, 3.173849 ] }, { "date": "2026-07-17", "close": 2.54, "volume": 61295846, "typical_volume": 68910793.25, "trend": 3.389, "fair_value": 2.838804, "relative_strength": -39.869532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.631371, "energy": 41.373182, "activity_lines": [ 2.823333, 2.977636, 2.967571, 3.115505 ] }, { "date": "2026-07-24", "close": 2.43, "volume": 69646471, "typical_volume": 70480107.1, "trend": 3.336333, "fair_value": 2.788508, "relative_strength": -41.105607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.966009, "energy": 59.496488, "activity_lines": [ 2.659333, 2.862364, 2.913571, 3.053634 ] }, { "date": "2026-07-31", "close": 2.36, "volume": 106877789, "typical_volume": 74969613.7, "trend": 3.273667, "fair_value": 2.732738, "relative_strength": -42.755151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.042421, "energy": 66.14347, "activity_lines": [ 2.518, 2.742364, 2.860333, 2.990645 ] }, { "date": "2026-08-07", "close": 2.57, "volume": 51928008, "typical_volume": 74303712.15, "trend": 3.220667, "fair_value": 2.684533, "relative_strength": -40.467068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.918929, "energy": 62.765918, "activity_lines": [ 2.497333, 2.679091, 2.834238, 2.945247 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }