{ "ticker": { "uuid": "42488f3e-e671-4465-97a9-0c6077763995", "symbol": "GOF", "name": "Guggenheim Strategic Opportunities Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.26, "architecture_energy": 34.949, "architecture_maturity": 17.131, "architecture_confidence": 94.521, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.1, "rotation_up": 17.21, "upward_expansion": 3.53, "deceleration": 50.22, "rotation_down": 51.91, "downward_expansion": 74.53 }, "activity_lines": [ 10.595884, 10.624143, 10.720354, 10.764606 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 10.66, "trend_reference": 10.916733, "distance_from_trend": -0.023517, "trend_direction": "Weakening", "fair_value": 11.143704, "distance_from_fair_value": -0.043406, "fair_value_direction": "Weakening", "relative_strength": -17.124983, "relative_strength_direction": "Weakening", "price_momentum": -0.067497, "excess_performance": -0.193122, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.023517, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.019168, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.043406, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.049644, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.17125, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.00335, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.067497, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.330103, "read": "Supply-led" } ], "volume": { "latest": 5102811, "relative_activity": 0.790938, "balance": 0.330103, "dry_up": 1.046267, "accumulation_observations": 0, "distribution_observations": 6 }, "risk": { "range_context": 0.024467, "annualized_volatility": 0.143366, "from_high_reference": -0.19246, "from_low_reference": 0.061794 }, "levels": { "trend_reference": 10.916733, "fair_value_reference": 11.143704, "structural_low": 10.039614, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.022221, "positive_rate": 0.722222, "directional_follow_through": 0.277778, "median_excess_return": 0.002761, "regime_survival": 0.722222, "best_return": 0.081496, "worst_return": -0.094749, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.023252, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": -0.007952, "regime_survival": 0.166667, "best_return": 0.132311, "worst_return": -0.02025, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.033728, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.084817, "regime_survival": 0.0, "best_return": 0.265817, "worst_return": -0.011845, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.25075, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.118657, "regime_survival": 0.0, "best_return": 0.532239, "worst_return": -0.030739, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-03-15", "tenure": "Developing", "return": 0.082765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-12-27", "tenure": "Extended", "return": 0.214401, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.034397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.002685, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.060731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.032475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": -0.018944, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.019537, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.071757, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": 0.058491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.009863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-08", "tenure": "Developing", "return": -0.020721, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.037101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.014054, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.112582, "volume": 2367097, "typical_volume": 2091356.65, "trend": 9.965879, "fair_value": 9.629514, "relative_strength": -3.30571, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.840889, "energy": 49.342959, "activity_lines": [ 10.159147, 10.111481, 10.011711, 9.978908 ] }, { "date": "2023-08-25", "close": 10.183255, "volume": 2046523, "typical_volume": 2125070.3, "trend": 9.977454, "fair_value": 9.643028, "relative_strength": -3.323438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.98603, "energy": 40.54007, "activity_lines": [ 10.167466, 10.136696, 10.032498, 9.992932 ] }, { "date": "2023-09-01", "close": 10.054759, "volume": 2711633, "typical_volume": 2163942.25, "trend": 9.975442, "fair_value": 9.656262, "relative_strength": -6.724937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.081609, "energy": 28.228423, "activity_lines": [ 10.129511, 10.131878, 10.039783, 9.99792 ] }, { "date": "2023-09-08", "close": 10.170405, "volume": 1744150, "typical_volume": 2165422.2, "trend": 9.975304, "fair_value": 9.669406, "relative_strength": -4.327611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.159673, "energy": 26.270302, "activity_lines": [ 10.138616, 10.142383, 10.057085, 10.010498 ] }, { "date": "2023-09-15", "close": 10.171233, "volume": 2595542, "typical_volume": 2199989.75, "trend": 9.977775, "fair_value": 9.683071, "relative_strength": -4.069325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.422704, "energy": 26.560976, "activity_lines": [ 10.14541, 10.149685, 10.073474, 10.023138 ] }, { "date": "2023-09-22", "close": 9.937263, "volume": 2427202, "typical_volume": 2213918.2, "trend": 9.970446, "fair_value": 9.695787, "relative_strength": -3.38633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.595787, "energy": 14.071689, "activity_lines": [ 10.078349, 10.111764, 10.067813, 10.020525 ] }, { "date": "2023-09-29", "close": 9.612303, "volume": 3756713, "typical_volume": 2296427.25, "trend": 9.947682, "fair_value": 9.706043, "relative_strength": -5.728167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.574373, "energy": 27.44352, "activity_lines": [ 9.914656, 10.017484, 10.031292, 9.997419 ] }, { "date": "2023-10-06", "close": 8.975382, "volume": 6026753, "typical_volume": 2469138.45, "trend": 9.912692, "fair_value": 9.710971, "relative_strength": -12.098459, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.622123, "energy": 69.367599, "activity_lines": [ 9.576719, 9.816843, 9.935374, 9.93469 ] }, { "date": "2023-10-13", "close": 8.890021, "volume": 2823446, "typical_volume": 2477602.45, "trend": 9.889765, "fair_value": 9.715316, "relative_strength": -13.039707, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.93359, "energy": 95.155235, "activity_lines": [ 9.282287, 9.622628, 9.834914, 9.868711 ] }, { "date": "2023-10-20", "close": 7.915412, "volume": 17156790, "typical_volume": 3242969.4, "trend": 9.834148, "fair_value": 9.713941, "relative_strength": -20.352207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.150974, "energy": 97.795256, "activity_lines": [ 8.748344, 9.273786, 9.645064, 9.741333 ] }, { "date": "2023-10-27", "close": 7.796878, "volume": 3583640, "typical_volume": 3302580.5, "trend": 9.766892, "fair_value": 9.712771, "relative_strength": -19.26292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.159254, "energy": 97.372925, "activity_lines": [ 8.325278, 8.945534, 9.453357, 9.609897 ] }, { "date": "2023-11-03", "close": 8.916362, "volume": 5424350, "typical_volume": 3465967.75, "trend": 9.733512, "fair_value": 9.717139, "relative_strength": -12.495706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.801859, "energy": 87.047888, "activity_lines": [ 8.418065, 8.862929, 9.377998, 9.555024 ] }, { "date": "2023-11-10", "close": 8.514665, "volume": 2971159, "typical_volume": 3541818.35, "trend": 9.689151, "fair_value": 9.718161, "relative_strength": -17.228826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.850662, "energy": 63.963329, "activity_lines": [ 8.42335, 8.730322, 9.268668, 9.476388 ] }, { "date": "2023-11-17", "close": 8.560484, "volume": 3724126, "typical_volume": 3634742.7, "trend": 9.64243, "fair_value": 9.718354, "relative_strength": -18.34058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.348867, "energy": 56.311313, "activity_lines": [ 8.474622, 8.634048, 9.169542, 9.403571 ] }, { "date": "2023-11-24", "close": 8.660646, "volume": 1979171, "typical_volume": 3665744.5, "trend": 9.590454, "fair_value": 9.719189, "relative_strength": -17.914824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.193232, "energy": 42.1923, "activity_lines": [ 8.581251, 8.585256, 9.086742, 9.34023 ] }, { "date": "2023-12-01", "close": 8.907711, "volume": 3325856, "typical_volume": 3671714.9, "trend": 9.555511, "fair_value": 9.719656, "relative_strength": -15.975777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.530935, "energy": 33.816473, "activity_lines": [ 8.720552, 8.608851, 9.033964, 9.296182 ] }, { "date": "2023-12-08", "close": 9.001195, "volume": 4206036, "typical_volume": 3794670.75, "trend": 9.526302, "fair_value": 9.720487, "relative_strength": -14.952299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.93225, "energy": 24.648932, "activity_lines": [ 8.816959, 8.668161, 8.995705, 9.26042 ] }, { "date": "2023-12-15", "close": 9.114247, "volume": 4405208, "typical_volume": 3913614.2, "trend": 9.505827, "fair_value": 9.721855, "relative_strength": -15.526569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.642029, "energy": 21.542007, "activity_lines": [ 8.945395, 8.759138, 8.973596, 9.233836 ] }, { "date": "2023-12-22", "close": 8.769165, "volume": 4737733, "typical_volume": 4020770.7, "trend": 9.477782, "fair_value": 9.720086, "relative_strength": -19.065164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.414092, "energy": 20.383741, "activity_lines": [ 8.918831, 8.784848, 8.923709, 9.186309 ] }, { "date": "2023-12-29", "close": 8.660903, "volume": 3901127, "typical_volume": 4095712.75, "trend": 9.436609, "fair_value": 9.717712, "relative_strength": -19.972626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.558347, "energy": 19.56452, "activity_lines": [ 8.842268, 8.793071, 8.869998, 9.133607 ] }, { "date": "2024-01-05", "close": 9.134546, "volume": 4054554, "typical_volume": 4180085.6, "trend": 9.413086, "fair_value": 9.717003, "relative_strength": -13.887941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.088009, "energy": 11.616341, "activity_lines": [ 8.923568, 8.873856, 8.868884, 9.114119 ] }, { "date": "2024-01-12", "close": 9.182147, "volume": 3951375, "typical_volume": 4275328.2, "trend": 9.391944, "fair_value": 9.716505, "relative_strength": -14.656223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.970968, "energy": 8.751499, "activity_lines": [ 9.005614, 8.938975, 8.876961, 9.09922 ] }, { "date": "2024-01-19", "close": 8.962708, "volume": 2520757, "typical_volume": 4265784.4, "trend": 9.365999, "fair_value": 9.713576, "relative_strength": -17.254371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.904713, "energy": 11.139737, "activity_lines": [ 9.002449, 8.959364, 8.868906, 9.071528 ] }, { "date": "2024-01-26", "close": 9.175289, "volume": 3100934, "typical_volume": 4333623.6, "trend": 9.338976, "fair_value": 9.710986, "relative_strength": -15.739232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.658009, "energy": 12.243382, "activity_lines": [ 9.080248, 9.010257, 8.886297, 9.059224 ] }, { "date": "2024-02-02", "close": 9.483875, "volume": 3648530, "typical_volume": 4386273.0, "trend": 9.320983, "fair_value": 9.70914, "relative_strength": -13.703028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.559267, "energy": 34.26741, "activity_lines": [ 9.233833, 9.106079, 8.937816, 9.068572 ] }, { "date": "2024-02-09", "close": 9.559307, "volume": 3509951, "typical_volume": 4440410.45, "trend": 9.303388, "fair_value": 9.707321, "relative_strength": -13.739537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.617482, "energy": 52.12596, "activity_lines": [ 9.357698, 9.200648, 8.999792, 9.083948 ] }, { "date": "2024-02-16", "close": 9.505797, "volume": 4071066, "typical_volume": 4456128.1, "trend": 9.282528, "fair_value": 9.705949, "relative_strength": -13.469933, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.722522, "energy": 55.445546, "activity_lines": [ 9.435408, 9.27364, 9.058471, 9.097006 ] }, { "date": "2024-02-23", "close": 9.665616, "volume": 2116182, "typical_volume": 4260599.55, "trend": 9.2653, "fair_value": 9.704691, "relative_strength": -12.928234, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.000891, "energy": 64.534924, "activity_lines": [ 9.544815, 9.366516, 9.132879, 9.121722 ] }, { "date": "2024-03-01", "close": 9.936615, "volume": 3346350, "typical_volume": 4286744.75, "trend": 9.258801, "fair_value": 9.704926, "relative_strength": -10.850964, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.88845, "energy": 72.023353, "activity_lines": [ 9.697695, 9.49864, 9.229809, 9.165032 ] }, { "date": "2024-03-08", "close": 10.214562, "volume": 4007724, "typical_volume": 3629291.45, "trend": 9.258178, "fair_value": 9.705448, "relative_strength": -7.63067, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.819739, "energy": 80.760901, "activity_lines": [ 9.892468, 9.660073, 9.348226, 9.226694 ] }, { "date": "2024-03-15", "close": 10.292543, "volume": 4207946, "typical_volume": 3660506.75, "trend": 9.264176, "fair_value": 9.707114, "relative_strength": -6.479479, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.804785, "energy": 92.973022, "activity_lines": [ 10.064522, 9.807436, 9.463122, 9.293428 ] }, { "date": "2024-03-22", "close": 9.89857, "volume": 5695859, "typical_volume": 3674082.2, "trend": 9.254687, "fair_value": 9.706407, "relative_strength": -11.583577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.00984, "energy": 84.377512, "activity_lines": [ 10.05637, 9.862113, 9.528613, 9.334356 ] }, { "date": "2024-03-29", "close": 10.074451, "volume": 2381777, "typical_volume": 3644613.1, "trend": 9.255343, "fair_value": 9.706245, "relative_strength": -9.924279, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.052113, "energy": 77.83697, "activity_lines": [ 10.08066, 9.935742, 9.606177, 9.387244 ] }, { "date": "2024-04-05", "close": 10.32772, "volume": 3362021, "typical_volume": 3626507.85, "trend": 9.260587, "fair_value": 9.705685, "relative_strength": -6.440434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.907401, "energy": 75.710134, "activity_lines": [ 10.162117, 10.035207, 9.700434, 9.45643 ] }, { "date": "2024-04-12", "close": 10.033717, "volume": 4429712, "typical_volume": 3749034.9, "trend": 9.256003, "fair_value": 9.702401, "relative_strength": -7.372228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.6991, "energy": 52.942657, "activity_lines": [ 10.1195, 10.060264, 9.758275, 9.506309 ] }, { "date": "2024-04-19", "close": 10.019465, "volume": 3106817, "typical_volume": 3738082.95, "trend": 9.258743, "fair_value": 9.706689, "relative_strength": -4.200566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.354401, "energy": 48.746422, "activity_lines": [ 10.084188, 10.072732, 9.808221, 9.555565 ] }, { "date": "2024-04-26", "close": 10.36865, "volume": 2437055, "typical_volume": 3649633.9, "trend": 9.283955, "fair_value": 9.710495, "relative_strength": -3.017201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.252987, "energy": 54.886206, "activity_lines": [ 10.183477, 10.140322, 9.886129, 9.627172 ] }, { "date": "2024-05-03", "close": 10.454164, "volume": 2787175, "typical_volume": 3568732.25, "trend": 9.333248, "fair_value": 9.712966, "relative_strength": -2.437107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.726203, "energy": 56.840837, "activity_lines": [ 10.279931, 10.207772, 9.965669, 9.702669 ] }, { "date": "2024-05-10", "close": 10.397154, "volume": 2891509, "typical_volume": 3476421.05, "trend": 9.383485, "fair_value": 9.71587, "relative_strength": -4.363411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.608017, "energy": 56.916438, "activity_lines": [ 10.332068, 10.250519, 10.033398, 9.771308 ] }, { "date": "2024-05-17", "close": 10.399194, "volume": 3232631, "typical_volume": 3442996.25, "trend": 9.466278, "fair_value": 9.718195, "relative_strength": -5.557694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.629879, "energy": 62.367369, "activity_lines": [ 10.380256, 10.285263, 10.09357, 9.836838 ] }, { "date": "2024-05-24", "close": 10.57961, "volume": 2706222, "typical_volume": 3375579.65, "trend": 9.559036, "fair_value": 9.720866, "relative_strength": -3.629408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.991569, "energy": 64.770492, "activity_lines": [ 10.464218, 10.349454, 10.162647, 9.908666 ] }, { "date": "2024-05-31", "close": 10.594043, "volume": 2518657, "typical_volume": 3303943.75, "trend": 9.614959, "fair_value": 9.722382, "relative_strength": -2.814996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.81448, "energy": 59.326152, "activity_lines": [ 10.515647, 10.411049, 10.226217, 9.97544 ] }, { "date": "2024-06-07", "close": 10.738376, "volume": 2776322, "typical_volume": 3316722.0, "trend": 9.689082, "fair_value": 9.72311, "relative_strength": -2.433163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.790661, "energy": 65.409797, "activity_lines": [ 10.600162, 10.486241, 10.29681, 10.047919 ] }, { "date": "2024-06-14", "close": 10.790408, "volume": 3559859, "typical_volume": 3339668.25, "trend": 9.763413, "fair_value": 9.725861, "relative_strength": -3.300991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.14802, "energy": 70.460689, "activity_lines": [ 10.683072, 10.558823, 10.363902, 10.118972 ] }, { "date": "2024-06-21", "close": 10.761186, "volume": 2374250, "typical_volume": 3275954.25, "trend": 9.833431, "fair_value": 9.727576, "relative_strength": -3.906531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.422181, "energy": 77.759653, "activity_lines": [ 10.730026, 10.617679, 10.420521, 10.183344 ] }, { "date": "2024-06-28", "close": 10.892687, "volume": 2639988, "typical_volume": 3232456.1, "trend": 9.899597, "fair_value": 9.728593, "relative_strength": -2.422316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.183995, "energy": 83.774144, "activity_lines": [ 10.79668, 10.687218, 10.483581, 10.251684 ] }, { "date": "2024-07-05", "close": 11.068022, "volume": 2544858, "typical_volume": 3156145.7, "trend": 9.968491, "fair_value": 9.730546, "relative_strength": -2.419534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.108991, "energy": 89.533537, "activity_lines": [ 10.900907, 10.772758, 10.55699, 10.327066 ] }, { "date": "2024-07-12", "close": 11.228746, "volume": 4357274, "typical_volume": 3268200.3, "trend": 10.038975, "fair_value": 9.735073, "relative_strength": -1.697258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.510281, "energy": 94.058841, "activity_lines": [ 11.027111, 10.874806, 10.638267, 10.408373 ] }, { "date": "2024-07-19", "close": 11.207839, "volume": 3642522, "typical_volume": 3283008.9, "trend": 10.120264, "fair_value": 9.738071, "relative_strength": 0.303771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.02317, "energy": 91.336108, "activity_lines": [ 11.113654, 10.958969, 10.710109, 10.483783 ] }, { "date": "2024-07-26", "close": 11.311341, "volume": 3007193, "typical_volume": 3232982.35, "trend": 10.208612, "fair_value": 9.742176, "relative_strength": 2.252105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.015819, "energy": 92.766608, "activity_lines": [ 11.206869, 11.047211, 10.785755, 10.560627 ] }, { "date": "2024-08-02", "close": 11.289162, "volume": 3626506, "typical_volume": 3203910.35, "trend": 10.280432, "fair_value": 9.744934, "relative_strength": 4.440462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.622078, "energy": 88.43918, "activity_lines": [ 11.256014, 11.114836, 10.854067, 10.63034 ] }, { "date": "2024-08-09", "close": 11.451809, "volume": 6319608, "typical_volume": 3235097.8, "trend": 10.356088, "fair_value": 9.748824, "relative_strength": 6.108313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.168365, "energy": 70.893817, "activity_lines": [ 11.332943, 11.199132, 10.933122, 10.705913 ] }, { "date": "2024-08-16", "close": 11.548777, "volume": 4718509, "typical_volume": 3351934.4, "trend": 10.44229, "fair_value": 9.755509, "relative_strength": 3.151525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.176145, "energy": 71.229173, "activity_lines": [ 11.416609, 11.285462, 11.014017, 10.78286 ] }, { "date": "2024-08-23", "close": 11.391701, "volume": 5660450, "typical_volume": 3466855.85, "trend": 10.51617, "fair_value": 9.760388, "relative_strength": 0.640255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.634072, "energy": 64.846891, "activity_lines": [ 11.42658, 11.328499, 11.072931, 10.844113 ] }, { "date": "2024-08-30", "close": 11.556256, "volume": 3679032, "typical_volume": 3429321.85, "trend": 10.58525, "fair_value": 9.766066, "relative_strength": 2.017589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.789429, "energy": 64.580329, "activity_lines": [ 11.479146, 11.390523, 11.14245, 10.911215 ] }, { "date": "2024-09-06", "close": 11.503898, "volume": 2280655, "typical_volume": 3388013.75, "trend": 10.650069, "fair_value": 9.770705, "relative_strength": 6.127031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.918616, "energy": 60.130832, "activity_lines": [ 11.497932, 11.428571, 11.199733, 10.970483 ] }, { "date": "2024-09-13", "close": 11.587746, "volume": 3915250, "typical_volume": 3461923.5, "trend": 10.719468, "fair_value": 9.776801, "relative_strength": 3.035566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.656562, "energy": 58.978216, "activity_lines": [ 11.530351, 11.470751, 11.257932, 11.030978 ] }, { "date": "2024-09-20", "close": 11.829946, "volume": 3408698, "typical_volume": 3492999.65, "trend": 10.791612, "fair_value": 9.789253, "relative_strength": 3.972695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.489016, "energy": 64.330591, "activity_lines": [ 11.634441, 11.547518, 11.333393, 11.102622 ] }, { "date": "2024-09-27", "close": 11.814809, "volume": 2577251, "typical_volume": 3477286.75, "trend": 10.854218, "fair_value": 9.803123, "relative_strength": 3.464881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.806714, "energy": 62.846684, "activity_lines": [ 11.714741, 11.610602, 11.400861, 11.168634 ] }, { "date": "2024-10-04", "close": 12.057008, "volume": 3609894, "typical_volume": 3496149.9, "trend": 10.915633, "fair_value": 9.815097, "relative_strength": 5.321405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.763636, "energy": 75.808851, "activity_lines": [ 11.847567, 11.706686, 11.484645, 11.246234 ] }, { "date": "2024-10-11", "close": 12.026733, "volume": 3516891, "typical_volume": 3536683.35, "trend": 10.97344, "fair_value": 9.826132, "relative_strength": 3.873719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.960208, "energy": 81.99471, "activity_lines": [ 11.936917, 11.783708, 11.557651, 11.317917 ] }, { "date": "2024-10-18", "close": 12.128301, "volume": 4401563, "typical_volume": 3630828.65, "trend": 11.047764, "fair_value": 9.838664, "relative_strength": 3.683659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.133835, "energy": 83.445462, "activity_lines": [ 12.025268, 11.865787, 11.633439, 11.392425 ] }, { "date": "2024-10-25", "close": 12.013449, "volume": 4473465, "typical_volume": 3715685.8, "trend": 11.112397, "fair_value": 9.853615, "relative_strength": 3.536476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.5317, "energy": 71.189133, "activity_lines": [ 12.039298, 11.914684, 11.690983, 11.454727 ] }, { "date": "2024-11-01", "close": 11.982822, "volume": 4176206, "typical_volume": 3746503.15, "trend": 11.167567, "fair_value": 9.867979, "relative_strength": 4.699821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.932248, "energy": 58.968662, "activity_lines": [ 12.030886, 11.949563, 11.739539, 11.510883 ] }, { "date": "2024-11-08", "close": 12.243152, "volume": 4247394, "typical_volume": 3840160.35, "trend": 11.241215, "fair_value": 9.883842, "relative_strength": 2.033035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.740719, "energy": 67.863353, "activity_lines": [ 12.098049, 12.021028, 11.807209, 11.580276 ] }, { "date": "2024-11-15", "close": 12.137565, "volume": 5464852, "typical_volume": 3981403.55, "trend": 11.311818, "fair_value": 9.900343, "relative_strength": 3.155581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.800465, "energy": 59.905134, "activity_lines": [ 12.117607, 12.060806, 11.857767, 11.638105 ] }, { "date": "2024-11-22", "close": 12.284734, "volume": 4499441, "typical_volume": 4079132.7, "trend": 11.375688, "fair_value": 9.91772, "relative_strength": 2.562732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.054712, "energy": 64.632169, "activity_lines": [ 12.178832, 12.11582, 11.916412, 11.700874 ] }, { "date": "2024-11-29", "close": 12.23826, "volume": 2598927, "typical_volume": 3991215.35, "trend": 11.435158, "fair_value": 9.933979, "relative_strength": 0.918705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.089014, "energy": 78.097153, "activity_lines": [ 12.214137, 12.149713, 11.964838, 11.756523 ] }, { "date": "2024-12-06", "close": 12.385429, "volume": 3501640, "typical_volume": 3984171.25, "trend": 11.501434, "fair_value": 9.950755, "relative_strength": 1.194996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.016286, "energy": 72.451651, "activity_lines": [ 12.283511, 12.202939, 12.022473, 11.817831 ] }, { "date": "2024-12-13", "close": 12.208904, "volume": 6293952, "typical_volume": 4148509.2, "trend": 11.561757, "fair_value": 9.968436, "relative_strength": 0.289294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.791896, "energy": 57.855, "activity_lines": [ 12.267203, 12.213695, 12.057688, 11.863475 ] }, { "date": "2024-12-20", "close": 11.934634, "volume": 5308122, "typical_volume": 4232590.0, "trend": 11.606925, "fair_value": 9.983928, "relative_strength": -0.266263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.844752, "energy": 39.279734, "activity_lines": [ 12.161755, 12.171822, 12.062508, 11.887531 ] }, { "date": "2024-12-27", "close": 12.020833, "volume": 2121389, "typical_volume": 4022679.05, "trend": 11.654484, "fair_value": 10.000237, "relative_strength": -0.363023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.72213, "energy": 27.872244, "activity_lines": [ 12.098569, 12.147297, 12.072464, 11.914235 ] }, { "date": "2025-01-03", "close": 12.067851, "volume": 3103045, "typical_volume": 3941905.85, "trend": 11.6988, "fair_value": 10.014063, "relative_strength": 0.485175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.383961, "energy": 22.270572, "activity_lines": [ 12.068648, 12.133273, 12.084188, 11.940904 ] }, { "date": "2025-01-10", "close": 12.005161, "volume": 3637230, "typical_volume": 3840744.85, "trend": 11.739292, "fair_value": 10.028251, "relative_strength": 1.823575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.365825, "energy": 21.667923, "activity_lines": [ 12.029192, 12.106863, 12.08747, 11.960669 ] }, { "date": "2025-01-17", "close": 12.132373, "volume": 4380458, "typical_volume": 3875816.15, "trend": 11.784998, "fair_value": 10.045195, "relative_strength": -0.180793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.23911, "energy": 16.829844, "activity_lines": [ 12.057491, 12.103176, 12.099946, 11.986029 ] }, { "date": "2025-01-24", "close": 12.005499, "volume": 4847554, "typical_volume": 4004161.1, "trend": 11.822092, "fair_value": 10.059921, "relative_strength": -2.975161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.235369, "energy": 10.588085, "activity_lines": [ 12.0486, 12.078435, 12.097595, 12.000255 ] }, { "date": "2025-01-31", "close": 12.100655, "volume": 4393093, "typical_volume": 4028053.25, "trend": 11.856513, "fair_value": 10.073482, "relative_strength": -1.269879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.434094, "energy": 10.767141, "activity_lines": [ 12.066704, 12.073396, 12.101919, 12.018227 ] }, { "date": "2025-02-07", "close": 12.330615, "volume": 4997670, "typical_volume": 4107501.85, "trend": 11.893242, "fair_value": 10.088819, "relative_strength": 0.667443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.836354, "energy": 27.62403, "activity_lines": [ 12.15614, 12.113515, 12.1257, 12.048814 ] }, { "date": "2025-02-14", "close": 12.482943, "volume": 5047672, "typical_volume": 4231022.9, "trend": 11.935746, "fair_value": 10.105684, "relative_strength": 0.3049, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.948963, "energy": 50.656712, "activity_lines": [ 12.278834, 12.179651, 12.161605, 12.086859 ] }, { "date": "2025-02-21", "close": 12.579213, "volume": 3878232, "typical_volume": 4244439.8, "trend": 11.978008, "fair_value": 10.123808, "relative_strength": 2.559434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.140292, "energy": 69.090882, "activity_lines": [ 12.401766, 12.261518, 12.203498, 12.128373 ] }, { "date": "2025-02-28", "close": 12.611303, "volume": 5015065, "typical_volume": 4319348.5, "trend": 12.022079, "fair_value": 10.140921, "relative_strength": 3.661695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.463273, "energy": 74.373001, "activity_lines": [ 12.505605, 12.342486, 12.245959, 12.169231 ] }, { "date": "2025-03-07", "close": 12.651415, "volume": 6152053, "typical_volume": 4406873.0, "trend": 12.062066, "fair_value": 10.158629, "relative_strength": 7.112455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.25573, "energy": 74.769416, "activity_lines": [ 12.582428, 12.418444, 12.289457, 12.209833 ] }, { "date": "2025-03-14", "close": 12.612987, "volume": 6711144, "typical_volume": 4518756.95, "trend": 12.09754, "fair_value": 10.17607, "relative_strength": 9.067225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.40939, "energy": 71.800149, "activity_lines": [ 12.609725, 12.47595, 12.326805, 12.245376 ] }, { "date": "2025-03-21", "close": 12.897064, "volume": 5023912, "typical_volume": 4561142.25, "trend": 12.147719, "fair_value": 10.194956, "relative_strength": 10.583638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.54167, "energy": 79.418904, "activity_lines": [ 12.712889, 12.575196, 12.388352, 12.296959 ] }, { "date": "2025-03-28", "close": 12.612987, "volume": 5088923, "typical_volume": 4603218.7, "trend": 12.182943, "fair_value": 10.210587, "relative_strength": 9.442075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.085412, "energy": 56.473237, "activity_lines": [ 12.693752, 12.606574, 12.418491, 12.326976 ] }, { "date": "2025-04-04", "close": 11.249421, "volume": 11087741, "typical_volume": 4884363.15, "trend": 12.17446, "fair_value": 10.217819, "relative_strength": 7.135376, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.507567, "energy": 9.956622, "activity_lines": [ 12.217842, 12.381292, 12.317005, 12.266749 ] }, { "date": "2025-04-11", "close": 11.728293, "volume": 11396865, "typical_volume": 5229234.35, "trend": 12.179145, "fair_value": 10.228323, "relative_strength": 5.497954, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.503523, "energy": 23.961449, "activity_lines": [ 11.992348, 12.256826, 12.265355, 12.237964 ] }, { "date": "2025-04-18", "close": 11.776461, "volume": 4178919, "typical_volume": 5308233.95, "trend": 12.177362, "fair_value": 10.240033, "relative_strength": 7.260308, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.836587, "energy": 30.956983, "activity_lines": [ 11.844452, 12.147887, 12.220943, 12.211984 ] }, { "date": "2025-04-25", "close": 11.850424, "volume": 4214456, "typical_volume": 5343874.75, "trend": 12.17855, "fair_value": 10.252285, "relative_strength": 3.102571, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.931481, "energy": 36.283444, "activity_lines": [ 11.776978, 12.062472, 12.185773, 12.190891 ] }, { "date": "2025-05-02", "close": 11.883296, "volume": 4880906, "typical_volume": 5273222.45, "trend": 12.172759, "fair_value": 10.264473, "relative_strength": 0.423814, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.415077, "energy": 49.529773, "activity_lines": [ 11.790238, 11.994533, 12.156282, 12.171843 ] }, { "date": "2025-05-09", "close": 11.932604, "volume": 3983421, "typical_volume": 5206987.4, "trend": 12.169622, "fair_value": 10.279445, "relative_strength": 1.186378, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.556212, "energy": 32.458208, "activity_lines": [ 11.868579, 11.948213, 12.133038, 12.156349 ] }, { "date": "2025-05-16", "close": 12.197002, "volume": 5042006, "typical_volume": 5353018.25, "trend": 12.171912, "fair_value": 10.296983, "relative_strength": -1.82656, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.23267, "energy": 17.364274, "activity_lines": [ 11.989508, 11.962305, 12.134984, 12.158115 ] }, { "date": "2025-05-23", "close": 12.105483, "volume": 4098870, "typical_volume": 5402809.5, "trend": 12.174979, "fair_value": 10.313272, "relative_strength": -0.085585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.698248, "energy": 14.873858, "activity_lines": [ 12.048683, 11.96802, 12.127375, 12.15383 ] }, { "date": "2025-05-30", "close": 12.255241, "volume": 3142775, "typical_volume": 5378086.75, "trend": 12.18406, "fair_value": 10.330312, "relative_strength": -0.654838, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.370624, "energy": 13.973054, "activity_lines": [ 12.135843, 12.01019, 12.133849, 12.159008 ] }, { "date": "2025-06-06", "close": 12.34676, "volume": 3530474, "typical_volume": 5335587.55, "trend": 12.187514, "fair_value": 10.348218, "relative_strength": -1.563706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.589592, "energy": 10.737588, "activity_lines": [ 12.226521, 12.08067, 12.147849, 12.169504 ] }, { "date": "2025-06-13", "close": 12.323548, "volume": 4552975, "typical_volume": 5320858.6, "trend": 12.193713, "fair_value": 10.371998, "relative_strength": -1.442769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.380723, "energy": 10.444828, "activity_lines": [ 12.278565, 12.15177, 12.158617, 12.178281 ] }, { "date": "2025-06-20", "close": 12.25616, "volume": 3119914, "typical_volume": 5257199.65, "trend": 12.192761, "fair_value": 10.395769, "relative_strength": -1.879253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.024574, "energy": 13.137725, "activity_lines": [ 12.282082, 12.191088, 12.161452, 12.18231 ] }, { "date": "2025-06-27", "close": 12.534135, "volume": 3008790, "typical_volume": 5157755.65, "trend": 12.202623, "fair_value": 10.418787, "relative_strength": -3.031037, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.823618, "energy": 25.373626, "activity_lines": [ 12.374315, 12.271349, 12.190021, 12.204334 ] }, { "date": "2025-07-04", "close": 12.593099, "volume": 3222061, "typical_volume": 5066475.1, "trend": 12.209545, "fair_value": 10.442921, "relative_strength": -4.194096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.222242, "energy": 47.053025, "activity_lines": [ 12.457625, 12.348555, 12.223237, 12.229526 ] }, { "date": "2025-07-11", "close": 12.702604, "volume": 4184233, "typical_volume": 5081775.15, "trend": 12.226002, "fair_value": 10.46871, "relative_strength": -3.100522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.022728, "energy": 72.515242, "activity_lines": [ 12.554913, 12.432168, 12.266357, 12.261336 ] }, { "date": "2025-07-18", "close": 12.688043, "volume": 5036199, "typical_volume": 5082831.85, "trend": 12.251116, "fair_value": 10.492766, "relative_strength": -3.782576, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.873968, "energy": 76.491966, "activity_lines": [ 12.623624, 12.498237, 12.307502, 12.291145 ] }, { "date": "2025-07-25", "close": 12.824474, "volume": 3713624, "typical_volume": 4960910.4, "trend": 12.277904, "fair_value": 10.514776, "relative_strength": -4.121792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.023325, "energy": 82.730897, "activity_lines": [ 12.713512, 12.575376, 12.361276, 12.328136 ] }, { "date": "2025-08-01", "close": 12.653936, "volume": 6432315, "typical_volume": 4946968.95, "trend": 12.29744, "fair_value": 10.533627, "relative_strength": -2.959204, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.083682, "energy": 75.722395, "activity_lines": [ 12.708667, 12.6101, 12.397984, 12.352396 ] }, { "date": "2025-08-08", "close": 12.773312, "volume": 4130024, "typical_volume": 4902274.55, "trend": 12.323045, "fair_value": 10.552167, "relative_strength": -4.270692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.417225, "energy": 70.870308, "activity_lines": [ 12.735628, 12.656557, 12.445866, 12.383098 ] }, { "date": "2025-08-15", "close": 12.860372, "volume": 5050246, "typical_volume": 4900340.7, "trend": 12.347312, "fair_value": 10.573317, "relative_strength": -4.458838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.677108, "energy": 71.980428, "activity_lines": [ 12.779594, 12.709423, 12.502628, 12.417764 ] }, { "date": "2025-08-22", "close": 12.817217, "volume": 5131758, "typical_volume": 4602541.55, "trend": 12.374369, "fair_value": 10.593866, "relative_strength": -4.99818, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.374135, "energy": 58.607441, "activity_lines": [ 12.798657, 12.745105, 12.554103, 12.44808 ] }, { "date": "2025-08-29", "close": 12.886266, "volume": 3764266, "typical_volume": 4220911.6, "trend": 12.400556, "fair_value": 10.615001, "relative_strength": -4.379371, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.513789, "energy": 69.142443, "activity_lines": [ 12.832125, 12.784365, 12.604688, 12.481106 ] }, { "date": "2025-09-05", "close": 13.058888, "volume": 4246477, "typical_volume": 4224289.5, "trend": 12.424832, "fair_value": 10.636056, "relative_strength": -3.303719, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.017879, "energy": 80.44048, "activity_lines": [ 12.919014, 12.843555, 12.666199, 12.523579 ] }, { "date": "2025-09-12", "close": 13.024364, "volume": 5501820, "typical_volume": 4288657.7, "trend": 12.442879, "fair_value": 10.659673, "relative_strength": -4.958166, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.770097, "energy": 76.363787, "activity_lines": [ 12.967398, 12.886926, 12.718315, 12.562258 ] }, { "date": "2025-09-19", "close": 13.017124, "volume": 5614868, "typical_volume": 4325355.8, "trend": 12.457476, "fair_value": 10.687426, "relative_strength": -6.044126, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.637928, "energy": 74.064044, "activity_lines": [ 12.996633, 12.92114, 12.764152, 12.599307 ] }, { "date": "2025-09-26", "close": 13.02586, "volume": 3493016, "typical_volume": 4300835.55, "trend": 12.471295, "fair_value": 10.715054, "relative_strength": -5.605915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.36844, "energy": 75.510981, "activity_lines": [ 13.018329, 12.951224, 12.805421, 12.635976 ] }, { "date": "2025-10-03", "close": 13.104487, "volume": 5080874, "typical_volume": 4302778.95, "trend": 12.486397, "fair_value": 10.741585, "relative_strength": -5.935984, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.217726, "energy": 65.251635, "activity_lines": [ 13.052324, 12.989461, 12.848973, 12.676828 ] }, { "date": "2025-10-10", "close": 12.999652, "volume": 6277029, "typical_volume": 4411686.9, "trend": 12.499286, "fair_value": 10.769115, "relative_strength": -4.278235, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.444587, "energy": 54.175267, "activity_lines": [ 13.036827, 13.003546, 12.878219, 12.709941 ] }, { "date": "2025-10-17", "close": 12.461969, "volume": 13009873, "typical_volume": 4905041.8, "trend": 12.484783, "fair_value": 10.792719, "relative_strength": -9.620509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.819814, "energy": 15.364471, "activity_lines": [ 12.846051, 12.913585, 12.851999, 12.707533 ] }, { "date": "2025-10-24", "close": 12.223166, "volume": 22424871, "typical_volume": 5849761.65, "trend": 12.471789, "fair_value": 10.81424, "relative_strength": -12.797315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.90304, "energy": 21.134434, "activity_lines": [ 12.613166, 12.785866, 12.802052, 12.690655 ] }, { "date": "2025-10-31", "close": 11.984363, "volume": 14978564, "typical_volume": 6371041.1, "trend": 12.496287, "fair_value": 10.833237, "relative_strength": -14.813654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.942776, "energy": 42.540127, "activity_lines": [ 12.353612, 12.626314, 12.72995, 12.659208 ] }, { "date": "2025-11-07", "close": 11.595203, "volume": 9185948, "typical_volume": 6674342.8, "trend": 12.49185, "fair_value": 10.846684, "relative_strength": -15.948516, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.454725, "energy": 52.899325, "activity_lines": [ 12.03377, 12.411149, 12.6224, 12.601074 ] }, { "date": "2025-11-14", "close": 11.579371, "volume": 6785191, "typical_volume": 6863162.85, "trend": 12.485281, "fair_value": 10.861491, "relative_strength": -15.889023, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.85029, "energy": 77.194348, "activity_lines": [ 11.80927, 12.216578, 12.51649, 12.542204 ] }, { "date": "2025-11-21", "close": 10.763165, "volume": 14553537, "typical_volume": 7429736.65, "trend": 12.449039, "fair_value": 10.8714, "relative_strength": -19.945824, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.256777, "energy": 95.926701, "activity_lines": [ 11.407387, 11.900507, 12.337393, 12.4311 ] }, { "date": "2025-11-28", "close": 11.148845, "volume": 6905424, "typical_volume": 7565796.2, "trend": 12.424557, "fair_value": 10.882144, "relative_strength": -19.71197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.878178, "energy": 89.320418, "activity_lines": [ 11.247318, 11.695673, 12.20374, 12.347216 ] }, { "date": "2025-12-05", "close": 10.834919, "volume": 8179309, "typical_volume": 7722951.7, "trend": 12.387968, "fair_value": 10.890986, "relative_strength": -21.877872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.374555, "energy": 90.556429, "activity_lines": [ 11.054228, 11.467729, 12.04759, 12.244659 ] }, { "date": "2025-12-12", "close": 10.942551, "volume": 7851453, "typical_volume": 7929843.15, "trend": 12.346153, "fair_value": 10.901263, "relative_strength": -20.313611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.487533, "energy": 84.837257, "activity_lines": [ 10.973644, 11.29919, 11.910514, 12.151406 ] }, { "date": "2025-12-19", "close": 11.15289, "volume": 9901010, "typical_volume": 8103277.9, "trend": 12.314399, "fair_value": 10.913678, "relative_strength": -18.566795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.286861, "energy": 62.803293, "activity_lines": [ 11.006684, 11.208203, 11.802432, 12.074421 ] }, { "date": "2025-12-26", "close": 11.480648, "volume": 7250233, "typical_volume": 8259288.35, "trend": 12.28858, "fair_value": 10.929964, "relative_strength": -17.05212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.244846, "energy": 52.305816, "activity_lines": [ 11.177409, 11.210386, 11.732712, 12.020631 ] }, { "date": "2026-01-02", "close": 11.626319, "volume": 11795436, "typical_volume": 8596547.85, "trend": 12.264565, "fair_value": 10.944021, "relative_strength": -14.82706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.471938, "energy": 35.414294, "activity_lines": [ 11.348859, 11.256896, 11.683022, 11.977905 ] }, { "date": "2026-01-09", "close": 11.744676, "volume": 7779577, "typical_volume": 8728938.8, "trend": 12.245269, "fair_value": 10.957856, "relative_strength": -14.983758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.548017, "energy": 24.854737, "activity_lines": [ 11.527929, 11.335778, 11.650481, 11.944363 ] }, { "date": "2026-01-16", "close": 11.791721, "volume": 5706807, "typical_volume": 8826065.85, "trend": 12.229788, "fair_value": 10.971611, "relative_strength": -14.055848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.843688, "energy": 27.194319, "activity_lines": [ 11.66203, 11.427571, 11.627527, 11.915102 ] }, { "date": "2026-01-23", "close": 11.819423, "volume": 4313408, "typical_volume": 8829412.4, "trend": 12.205964, "fair_value": 10.984325, "relative_strength": -13.312441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.687406, "energy": 26.738427, "activity_lines": [ 11.748754, 11.520828, 11.612423, 11.888627 ] }, { "date": "2026-01-30", "close": 11.800955, "volume": 5285746, "typical_volume": 8818608.7, "trend": 12.179559, "fair_value": 10.995132, "relative_strength": -13.514171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.501295, "energy": 21.908433, "activity_lines": [ 11.784887, 11.606362, 11.601463, 11.862497 ] }, { "date": "2026-02-06", "close": 11.431598, "volume": 9493468, "typical_volume": 9012538.7, "trend": 12.137193, "fair_value": 11.00319, "relative_strength": -15.711052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.752502, "energy": 19.587587, "activity_lines": [ 11.676546, 11.605872, 11.561152, 11.814242 ] }, { "date": "2026-02-13", "close": 11.544344, "volume": 6330351, "typical_volume": 9154405.45, "trend": 12.099069, "fair_value": 11.012467, "relative_strength": -13.451882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.894218, "energy": 17.932081, "activity_lines": [ 11.61877, 11.62074, 11.539129, 11.775994 ] }, { "date": "2026-02-20", "close": 11.385047, "volume": 6003920, "typical_volume": 9200557.75, "trend": 12.051088, "fair_value": 11.020338, "relative_strength": -15.205287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.183532, "energy": 31.162264, "activity_lines": [ 11.521249, 11.593746, 11.508989, 11.729928 ] }, { "date": "2026-02-27", "close": 11.244491, "volume": 7148422, "typical_volume": 9244127.4, "trend": 12.004107, "fair_value": 11.026423, "relative_strength": -15.407692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.082893, "energy": 51.046852, "activity_lines": [ 11.403988, 11.533151, 11.473651, 11.677889 ] }, { "date": "2026-03-06", "close": 10.691637, "volume": 10302562, "typical_volume": 9108761.85, "trend": 11.934718, "fair_value": 11.030696, "relative_strength": -17.42049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.161725, "energy": 79.890098, "activity_lines": [ 11.140772, 11.370372, 11.394018, 11.593214 ] }, { "date": "2026-03-13", "close": 10.496826, "volume": 10702641, "typical_volume": 8522650.35, "trend": 11.855933, "fair_value": 11.036587, "relative_strength": -17.125189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.496396, "energy": 88.589099, "activity_lines": [ 10.886573, 11.186518, 11.304262, 11.500446 ] }, { "date": "2026-03-20", "close": 10.306321, "volume": 6962972, "typical_volume": 8121870.75, "trend": 11.772236, "fair_value": 11.041218, "relative_strength": -16.531575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.306505, "energy": 93.155302, "activity_lines": [ 10.63119, 10.988564, 11.204583, 11.400471 ] }, { "date": "2026-03-27", "close": 10.106291, "volume": 8037709, "typical_volume": 8064458.8, "trend": 11.67957, "fair_value": 11.043088, "relative_strength": -15.684501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.681797, "energy": 94.686986, "activity_lines": [ 10.391665, 10.780392, 11.093844, 11.292991 ] }, { "date": "2026-04-03", "close": 10.64923, "volume": 5891335, "typical_volume": 8019766.0, "trend": 11.599249, "fair_value": 11.047777, "relative_strength": -13.547495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.424834, "energy": 85.034943, "activity_lines": [ 10.418371, 10.70158, 11.041904, 11.226517 ] }, { "date": "2026-04-10", "close": 10.954038, "volume": 4710435, "typical_volume": 7527610.9, "trend": 11.530238, "fair_value": 11.054883, "relative_strength": -13.626583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.890463, "energy": 56.579556, "activity_lines": [ 10.586363, 10.699465, 11.023422, 11.184891 ] }, { "date": "2026-04-17", "close": 10.926546, "volume": 6016133, "typical_volume": 7483146.35, "trend": 11.460552, "fair_value": 11.061065, "relative_strength": -16.945906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.536884, "energy": 39.271731, "activity_lines": [ 10.727698, 10.707749, 11.001414, 11.145943 ] }, { "date": "2026-04-24", "close": 10.858799, "volume": 5565572, "typical_volume": 7352459.5, "trend": 11.388316, "fair_value": 11.065161, "relative_strength": -17.33742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.42946, "energy": 23.99896, "activity_lines": [ 10.817803, 10.712898, 10.974011, 11.10712 ] }, { "date": "2026-05-01", "close": 11.00397, "volume": 5988986, "typical_volume": 7259336.15, "trend": 11.318299, "fair_value": 11.071878, "relative_strength": -16.494009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.922458, "energy": 25.234646, "activity_lines": [ 10.919466, 10.756907, 10.960321, 11.082324 ] }, { "date": "2026-05-08", "close": 11.149142, "volume": 5308417, "typical_volume": 7029706.5, "trend": 11.256615, "fair_value": 11.08003, "relative_strength": -16.789999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.345208, "energy": 20.923093, "activity_lines": [ 11.009674, 10.834239, 10.960164, 11.07141 ] }, { "date": "2026-05-15", "close": 10.947934, "volume": 8346948, "typical_volume": 7084542.25, "trend": 11.206148, "fair_value": 11.087847, "relative_strength": -17.946059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.712236, "energy": 19.06814, "activity_lines": [ 10.999486, 10.876722, 10.940863, 11.051496 ] }, { "date": "2026-05-22", "close": 10.908589, "volume": 7430323, "typical_volume": 6866286.6, "trend": 11.162328, "fair_value": 11.096168, "relative_strength": -18.384008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.132992, "energy": 16.644623, "activity_lines": [ 10.97659, 10.907391, 10.92035, 11.032298 ] }, { "date": "2026-05-29", "close": 11.016789, "volume": 5824614, "typical_volume": 6768538.45, "trend": 11.130076, "fair_value": 11.103352, "relative_strength": -18.187859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.96191, "energy": 11.20741, "activity_lines": [ 10.990957, 10.950246, 10.913561, 11.022909 ] }, { "date": "2026-06-05", "close": 10.829897, "volume": 5671628, "typical_volume": 6766779.5, "trend": 11.104566, "fair_value": 11.109696, "relative_strength": -16.958924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.036032, "energy": 16.747766, "activity_lines": [ 10.932495, 10.946203, 10.892438, 11.003542 ] }, { "date": "2026-06-12", "close": 10.678848, "volume": 6605028, "typical_volume": 6881360.5, "trend": 11.074548, "fair_value": 11.115224, "relative_strength": -18.002688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.259498, "energy": 26.241318, "activity_lines": [ 10.835287, 10.90154, 10.86151, 10.976077 ] }, { "date": "2026-06-19", "close": 10.541759, "volume": 6567831, "typical_volume": 6945464.75, "trend": 11.067168, "fair_value": 11.120357, "relative_strength": -19.206227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.380597, "energy": 47.671669, "activity_lines": [ 10.723736, 10.831414, 10.822957, 10.941703 ] }, { "date": "2026-06-26", "close": 10.512258, "volume": 10218702, "typical_volume": 6981726.45, "trend": 11.045949, "fair_value": 11.123731, "relative_strength": -16.904618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.342477, "energy": 63.355196, "activity_lines": [ 10.62943, 10.763419, 10.787591, 10.905902 ] }, { "date": "2026-07-03", "close": 10.80727, "volume": 4731592, "typical_volume": 6901788.5, "trend": 11.045027, "fair_value": 11.128754, "relative_strength": -15.838212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.162114, "energy": 57.772399, "activity_lines": [ 10.659883, 10.756596, 10.784699, 10.890504 ] }, { "date": "2026-07-10", "close": 10.748267, "volume": 5116309, "typical_volume": 6857407.95, "trend": 11.038551, "fair_value": 11.132992, "relative_strength": -16.835563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.542324, "energy": 48.820142, "activity_lines": [ 10.684637, 10.739982, 10.779697, 10.871358 ] }, { "date": "2026-07-17", "close": 10.69, "volume": 9558517, "typical_volume": 6977912.7, "trend": 11.023121, "fair_value": 11.136571, "relative_strength": -15.413156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.312633, "energy": 31.489228, "activity_lines": [ 10.69541, 10.717422, 10.772179, 10.848871 ] }, { "date": "2026-07-24", "close": 10.49, "volume": 6279133, "typical_volume": 6776741.25, "trend": 10.9901, "fair_value": 11.138543, "relative_strength": -15.92054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.54529, "energy": 35.332052, "activity_lines": [ 10.638773, 10.666848, 10.748253, 10.814476 ] }, { "date": "2026-07-31", "close": 10.51, "volume": 6059914, "typical_volume": 6544604.9, "trend": 10.952889, "fair_value": 11.140968, "relative_strength": -16.051279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.575205, "energy": 38.590711, "activity_lines": [ 10.592254, 10.628235, 10.727192, 10.783502 ] }, { "date": "2026-08-07", "close": 10.66, "volume": 5102811, "typical_volume": 6451596.85, "trend": 10.916733, "fair_value": 11.143704, "relative_strength": -17.124983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.26032, "energy": 34.948535, "activity_lines": [ 10.595884, 10.624143, 10.720354, 10.764606 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }