{ "ticker": { "uuid": "4261233c-8f32-4636-8c01-d0b2b567b5fa", "symbol": "ABREL", "name": "Aditya Birla Real Estate Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 83.173, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 54.521, "architecture_energy": 44.501, "architecture_maturity": 5.591, "architecture_confidence": 72.664, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 39.33, "rotation_up": 57.69, "upward_expansion": 81.34, "deceleration": 50.37, "rotation_down": 14.58, "downward_expansion": 8.01 }, "activity_lines": [ 1403.378793, 1386.30975, 1357.663998, 1336.488048 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1382.800049, "trend_reference": 1323.392676, "distance_from_trend": 0.04489, "trend_direction": "Weakening", "fair_value": 1786.119219, "distance_from_fair_value": -0.225808, "fair_value_direction": "Weakening", "relative_strength": -6.691649, "relative_strength_direction": "Improving", "price_momentum": 0.022857, "excess_performance": 0.066566, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04489, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.083809, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.225808, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.075574, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.066916, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.034355, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.022857, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.486126, "read": "Supply-led" } ], "volume": { "latest": 624771, "relative_activity": 0.654749, "balance": 0.486126, "dry_up": 0.608617, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.070051, "annualized_volatility": 0.414407, "from_high_reference": -0.296392, "from_low_reference": 0.280252 }, "levels": { "trend_reference": 1323.392676, "fair_value_reference": 1786.119219, "structural_low": 1080.099976, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.059432, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.040341, "regime_survival": 0.857143, "best_return": 0.359225, "worst_return": -0.154913, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.159263, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.099188, "regime_survival": 0.6, "best_return": 0.51977, "worst_return": -0.092756, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.293853, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.224363, "regime_survival": 0.333333, "best_return": 0.803969, "worst_return": -0.266906, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.233233, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.162272, "regime_survival": 0.5, "best_return": 1.233781, "worst_return": -0.266812, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-30", "end": "2023-05-12", "tenure": "Established", "return": 0.080036, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-05-19", "end": "2023-06-16", "tenure": "Developing", "return": -0.025754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-23", "end": "2024-11-08", "tenure": "Extended", "return": 2.513532, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.202774, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.106081, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-16", "tenure": "Established", "return": 0.037028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.085722, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": -0.134364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.072338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.012394, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-06-26", "tenure": "Extended", "return": -0.287456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.032388, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.031946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 996.919128, "volume": 437789, "typical_volume": 1592420.3, "trend": 764.763167, "fair_value": 690.151829, "relative_strength": 20.850767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.800484, "energy": 70.129803, "activity_lines": [ 1007.475431, 971.885535, 894.926382, 835.223491 ] }, { "date": "2023-08-25", "close": 1002.052734, "volume": 754894, "typical_volume": 1617191.95, "trend": 776.257625, "fair_value": 694.286851, "relative_strength": 21.548379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.454132, "energy": 64.506721, "activity_lines": [ 1007.315938, 985.198797, 911.489859, 850.532495 ] }, { "date": "2023-09-01", "close": 1068.640381, "volume": 959517, "typical_volume": 1635126.3, "trend": 789.318882, "fair_value": 698.938067, "relative_strength": 28.099366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.710733, "energy": 67.754769, "activity_lines": [ 1026.022953, 1006.517153, 932.688499, 869.395899 ] }, { "date": "2023-09-08", "close": 1079.256348, "volume": 2002433, "typical_volume": 1689972.8, "trend": 803.8297, "fair_value": 703.720795, "relative_strength": 26.6316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.003066, "energy": 64.917422, "activity_lines": [ 1045.547302, 1024.734498, 952.959809, 888.101542 ] }, { "date": "2023-09-15", "close": 1088.476929, "volume": 1203828, "typical_volume": 1675390.85, "trend": 818.930471, "fair_value": 708.362143, "relative_strength": 25.128677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.46009, "energy": 62.53875, "activity_lines": [ 1064.423718, 1040.537213, 972.130969, 906.465879 ] }, { "date": "2023-09-22", "close": 1083.044312, "volume": 1686881, "typical_volume": 1669606.65, "trend": 834.988816, "fair_value": 713.233878, "relative_strength": 27.466169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.95622, "energy": 59.539473, "activity_lines": [ 1076.415454, 1052.103942, 988.813995, 923.505482 ] }, { "date": "2023-09-29", "close": 1113.497192, "volume": 2945286, "typical_volume": 1717451.2, "trend": 851.483838, "fair_value": 718.2582, "relative_strength": 30.726968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.274018, "energy": 61.03823, "activity_lines": [ 1092.816471, 1066.664763, 1006.638698, 941.473764 ] }, { "date": "2023-10-06", "close": 1120.175903, "volume": 1554164, "typical_volume": 1682251.45, "trend": 867.662724, "fair_value": 723.349329, "relative_strength": 30.862918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.210805, "energy": 60.491892, "activity_lines": [ 1104.014095, 1079.505621, 1023.451309, 958.808736 ] }, { "date": "2023-10-13", "close": 1181.330688, "volume": 3152349, "typical_volume": 1804656.0, "trend": 884.837293, "fair_value": 728.891202, "relative_strength": 36.5785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.28535, "energy": 64.509638, "activity_lines": [ 1132.160945, 1101.786342, 1044.549167, 979.045379 ] }, { "date": "2023-10-20", "close": 1080.602173, "volume": 3778803, "typical_volume": 1957860.4, "trend": 900.282088, "fair_value": 733.775697, "relative_strength": 25.81791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.813218, "energy": 51.741923, "activity_lines": [ 1119.926668, 1102.881948, 1054.125625, 991.675371 ] }, { "date": "2023-10-27", "close": 1095.006226, "volume": 1007955, "typical_volume": 1975778.65, "trend": 915.826913, "fair_value": 738.86461, "relative_strength": 30.297624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.751494, "energy": 46.777238, "activity_lines": [ 1113.018726, 1105.355884, 1063.662414, 1004.238219 ] }, { "date": "2023-11-03", "close": 1068.640381, "volume": 623430, "typical_volume": 1973782.45, "trend": 929.992129, "fair_value": 743.734309, "relative_strength": 25.367514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.080301, "energy": 35.926055, "activity_lines": [ 1096.524707, 1101.252628, 1069.245399, 1014.097152 ] }, { "date": "2023-11-10", "close": 1167.62439, "volume": 764345, "typical_volume": 1906782.4, "trend": 946.860211, "fair_value": 749.237259, "relative_strength": 34.622476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.210549, "energy": 39.875694, "activity_lines": [ 1116.015812, 1113.93578, 1082.86408, 1029.428266 ] }, { "date": "2023-11-17", "close": 1224.592773, "volume": 863361, "typical_volume": 1845693.55, "trend": 965.552869, "fair_value": 754.996149, "relative_strength": 37.806021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.699639, "energy": 49.549198, "activity_lines": [ 1151.333146, 1135.177111, 1100.119277, 1047.346495 ] }, { "date": "2023-11-24", "close": 1177.692261, "volume": 750378, "typical_volume": 1699547.3, "trend": 982.321904, "fair_value": 760.323683, "relative_strength": 31.145078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.53627, "energy": 46.626363, "activity_lines": [ 1168.132837, 1145.248595, 1111.144202, 1061.032908 ] }, { "date": "2023-12-01", "close": 1273.486694, "volume": 896423, "typical_volume": 1599713.1, "trend": 1000.98016, "fair_value": 766.014597, "relative_strength": 37.346709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.626732, "energy": 71.936937, "activity_lines": [ 1210.391333, 1171.115152, 1130.016843, 1079.817733 ] }, { "date": "2023-12-08", "close": 1300.749756, "volume": 936914, "typical_volume": 1418167.05, "trend": 1018.759035, "fair_value": 772.001198, "relative_strength": 34.41653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.86317, "energy": 80.334011, "activity_lines": [ 1249.838818, 1198.476041, 1149.913127, 1099.157707 ] }, { "date": "2023-12-15", "close": 1217.266113, "volume": 792077, "typical_volume": 1380308.1, "trend": 1032.7685, "fair_value": 777.306781, "relative_strength": 22.143243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.790527, "energy": 65.806168, "activity_lines": [ 1245.984464, 1207.253493, 1160.198409, 1111.964615 ] }, { "date": "2023-12-22", "close": 1225.489868, "volume": 925161, "typical_volume": 1337970.2, "trend": 1047.737933, "fair_value": 782.684023, "relative_strength": 22.575645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.716096, "energy": 56.973906, "activity_lines": [ 1241.561914, 1215.760897, 1170.364784, 1124.398252 ] }, { "date": "2023-12-29", "close": 1218.661621, "volume": 311394, "typical_volume": 1317369.1, "trend": 1062.220296, "fair_value": 787.916147, "relative_strength": 18.927828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.921079, "energy": 44.724357, "activity_lines": [ 1234.803475, 1222.223908, 1178.91868, 1135.425587 ] }, { "date": "2024-01-05", "close": 1408.655396, "volume": 5770511, "typical_volume": 1584005.2, "trend": 1082.774668, "fair_value": 794.317873, "relative_strength": 36.184557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.737311, "energy": 53.802145, "activity_lines": [ 1288.645003, 1260.721069, 1204.584881, 1157.776238 ] }, { "date": "2024-01-12", "close": 1487.952393, "volume": 4165642, "typical_volume": 1754542.6, "trend": 1106.491201, "fair_value": 801.250645, "relative_strength": 41.022813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.278552, "energy": 69.363046, "activity_lines": [ 1359.907617, 1307.933154, 1235.842527, 1183.916737 ] }, { "date": "2024-01-19", "close": 1396.394531, "volume": 1002561, "typical_volume": 1756694.8, "trend": 1126.640182, "fair_value": 807.624608, "relative_strength": 32.642456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.810583, "energy": 73.271825, "activity_lines": [ 1388.170768, 1330.874501, 1256.066569, 1202.620177 ] }, { "date": "2024-01-26", "close": 1341.02124, "volume": 899225, "typical_volume": 1701534.4, "trend": 1142.866028, "fair_value": 813.575732, "relative_strength": 27.707333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.700146, "energy": 71.376541, "activity_lines": [ 1386.034261, 1339.588519, 1269.45623, 1216.451213 ] }, { "date": "2024-02-02", "close": 1542.328857, "volume": 2535133, "typical_volume": 1768099.65, "trend": 1163.949526, "fair_value": 820.575759, "relative_strength": 41.699466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.183287, "energy": 76.62062, "activity_lines": [ 1443.298201, 1382.78704, 1300.771546, 1242.223009 ] }, { "date": "2024-02-09", "close": 1426.299072, "volume": 869499, "typical_volume": 1727230.55, "trend": 1180.053143, "fair_value": 826.818428, "relative_strength": 29.991794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.325709, "energy": 50.353947, "activity_lines": [ 1440.307731, 1398.259481, 1318.875206, 1259.148786 ] }, { "date": "2024-02-16", "close": 1410.649048, "volume": 682331, "typical_volume": 1614082.8, "trend": 1195.337707, "fair_value": 832.796282, "relative_strength": 25.68752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.029966, "energy": 44.671164, "activity_lines": [ 1430.924341, 1408.108057, 1333.853842, 1274.025941 ] }, { "date": "2024-02-23", "close": 1428.243042, "volume": 608602, "typical_volume": 1566804.7, "trend": 1208.685124, "fair_value": 838.911862, "relative_strength": 24.861175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.395846, "energy": 43.493985, "activity_lines": [ 1432.559171, 1419.157371, 1349.093087, 1289.052092 ] }, { "date": "2024-03-01", "close": 1460.091309, "volume": 1248270, "typical_volume": 1471600.75, "trend": 1223.240352, "fair_value": 845.030162, "relative_strength": 25.5097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.262718, "energy": 39.04131, "activity_lines": [ 1442.686857, 1432.161335, 1365.898514, 1305.271845 ] }, { "date": "2024-03-08", "close": 1525.382935, "volume": 1249842, "typical_volume": 1345152.7, "trend": 1240.34079, "fair_value": 851.65256, "relative_strength": 28.729139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.013074, "energy": 43.474016, "activity_lines": [ 1466.640414, 1452.771023, 1387.594759, 1324.764915 ] }, { "date": "2024-03-15", "close": 1413.789063, "volume": 1474495, "typical_volume": 1368479.7, "trend": 1254.236454, "fair_value": 857.748734, "relative_strength": 20.746256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.943527, "energy": 34.503443, "activity_lines": [ 1454.525741, 1447.514165, 1396.545013, 1335.955126 ] }, { "date": "2024-03-22", "close": 1454.658691, "volume": 517379, "typical_volume": 1363177.15, "trend": 1269.32332, "fair_value": 864.119522, "relative_strength": 22.52095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.717917, "energy": 32.589585, "activity_lines": [ 1456.868278, 1449.594809, 1407.869599, 1348.885593 ] }, { "date": "2024-03-29", "close": 1624.716064, "volume": 4043779, "typical_volume": 1527148.85, "trend": 1287.859176, "fair_value": 871.636621, "relative_strength": 33.684599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.584041, "energy": 42.124068, "activity_lines": [ 1512.96263, 1483.200315, 1433.551943, 1371.814158 ] }, { "date": "2024-04-05", "close": 1664.489258, "volume": 1632480, "typical_volume": 1565604.8, "trend": 1307.366939, "fair_value": 879.244498, "relative_strength": 34.051648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.294427, "energy": 52.316502, "activity_lines": [ 1569.216512, 1519.886011, 1460.845583, 1396.112873 ] }, { "date": "2024-04-12", "close": 1791.932495, "volume": 3172540, "typical_volume": 1686712.9, "trend": 1330.815458, "fair_value": 887.749513, "relative_strength": 42.173811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.665179, "energy": 77.69757, "activity_lines": [ 1654.324943, 1573.861967, 1498.18193, 1427.375166 ] }, { "date": "2024-04-19", "close": 1843.617554, "volume": 1107476, "typical_volume": 1697265.55, "trend": 1356.1679, "fair_value": 896.659408, "relative_strength": 46.440744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.317381, "energy": 84.792053, "activity_lines": [ 1738.891756, 1632.696959, 1537.515709, 1460.459173 ] }, { "date": "2024-04-26", "close": 1990.94751, "volume": 3010926, "typical_volume": 1800966.15, "trend": 1385.416244, "fair_value": 906.380803, "relative_strength": 53.545065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.581234, "energy": 91.115828, "activity_lines": [ 1843.913322, 1710.731607, 1588.166003, 1501.412696 ] }, { "date": "2024-05-03", "close": 1958.002686, "volume": 2388349, "typical_volume": 1880779.75, "trend": 1413.343803, "fair_value": 915.972157, "relative_strength": 48.281067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.34976, "energy": 90.405542, "activity_lines": [ 1902.200692, 1772.225406, 1632.39204, 1538.353757 ] }, { "date": "2024-05-10", "close": 1994.187134, "volume": 6061180, "typical_volume": 2137580.7, "trend": 1440.439018, "fair_value": 925.72537, "relative_strength": 51.495737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.293045, "energy": 88.751349, "activity_lines": [ 1950.330436, 1830.666202, 1676.536897, 1575.82752 ] }, { "date": "2024-05-17", "close": 2158.363525, "volume": 2552744, "typical_volume": 2249648.2, "trend": 1476.364396, "fair_value": 936.395233, "relative_strength": 58.301911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.840917, "energy": 90.19154, "activity_lines": [ 2031.205786, 1909.246418, 1732.657138, 1622.14523 ] }, { "date": "2024-05-24", "close": 2218.571045, "volume": 1240218, "typical_volume": 2023133.55, "trend": 1513.816557, "fair_value": 947.450094, "relative_strength": 56.525983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.188475, "energy": 82.808439, "activity_lines": [ 2107.721574, 1987.264717, 1790.036658, 1670.02953 ] }, { "date": "2024-05-31", "close": 2012.628418, "volume": 982199, "typical_volume": 1863961.4, "trend": 1545.282825, "fair_value": 957.138083, "relative_strength": 42.595219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.22255, "energy": 62.037587, "activity_lines": [ 2090.59292, 2013.206503, 1823.945853, 1702.21094 ] }, { "date": "2024-06-07", "close": 2114.104736, "volume": 3994142, "typical_volume": 2013540.45, "trend": 1576.83217, "fair_value": 967.056328, "relative_strength": 42.79189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.740726, "energy": 57.013726, "activity_lines": [ 2105.844311, 2047.453624, 1865.021001, 1738.909128 ] }, { "date": "2024-06-14", "close": 2238.308105, "volume": 1991908, "typical_volume": 2068174.6, "trend": 1610.622681, "fair_value": 977.829473, "relative_strength": 47.63246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.657722, "energy": 58.895673, "activity_lines": [ 2152.090023, 2095.385201, 1914.507375, 1781.584995 ] }, { "date": "2024-06-21", "close": 2210.746338, "volume": 1502487, "typical_volume": 2016542.3, "trend": 1645.057817, "fair_value": 988.220402, "relative_strength": 43.390264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.791678, "energy": 52.564579, "activity_lines": [ 2172.873747, 2127.872476, 1957.096023, 1820.30265 ] }, { "date": "2024-06-28", "close": 2308.085449, "volume": 1626601, "typical_volume": 2054397.4, "trend": 1679.544442, "fair_value": 999.143422, "relative_strength": 44.343318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.495895, "energy": 58.431509, "activity_lines": [ 2222.611653, 2170.442975, 2005.772123, 1863.078627 ] }, { "date": "2024-07-05", "close": 2273.346436, "volume": 1275038, "typical_volume": 2084032.75, "trend": 1711.964331, "fair_value": 1009.437782, "relative_strength": 38.484454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.905669, "energy": 55.090984, "activity_lines": [ 2254.802262, 2198.252419, 2046.940763, 1901.388433 ] }, { "date": "2024-07-12", "close": 2139.530762, "volume": 1289447, "typical_volume": 2118075.0, "trend": 1742.706486, "fair_value": 1018.602405, "relative_strength": 27.958403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.635397, "energy": 48.344915, "activity_lines": [ 2225.006445, 2196.597215, 2071.25697, 1928.973364 ] }, { "date": "2024-07-19", "close": 2184.040771, "volume": 3981824, "typical_volume": 2254752.7, "trend": 1774.658183, "fair_value": 1028.151639, "relative_strength": 28.983868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.130947, "energy": 42.680798, "activity_lines": [ 2208.35223, 2199.734228, 2096.425141, 1957.446543 ] }, { "date": "2024-07-26", "close": 2344.49707, "volume": 1895130, "typical_volume": 2287017.1, "trend": 1812.186031, "fair_value": 1038.147921, "relative_strength": 35.180372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.542167, "energy": 43.482436, "activity_lines": [ 2248.801269, 2228.593231, 2133.427486, 1994.210343 ] }, { "date": "2024-08-02", "close": 2249.482178, "volume": 1026484, "typical_volume": 2264616.55, "trend": 1840.213591, "fair_value": 1047.556005, "relative_strength": 28.947149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.951859, "energy": 35.906922, "activity_lines": [ 2248.661963, 2236.792551, 2157.48025, 2022.422997 ] }, { "date": "2024-08-09", "close": 2188.986328, "volume": 783118, "typical_volume": 2277903.5, "trend": 1863.581388, "fair_value": 1056.599694, "relative_strength": 25.987642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.533554, "energy": 30.886862, "activity_lines": [ 2232.264258, 2233.430606, 2171.792013, 2044.924464 ] }, { "date": "2024-08-16", "close": 2128.790283, "volume": 527550, "typical_volume": 2102092.05, "trend": 1887.99458, "fair_value": 1065.395381, "relative_strength": 20.514653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.648966, "energy": 26.738154, "activity_lines": [ 2201.425211, 2215.917418, 2176.874022, 2062.034715 ] }, { "date": "2024-08-23", "close": 2348.243652, "volume": 4701843, "typical_volume": 2255560.2, "trend": 1921.56866, "fair_value": 1075.723356, "relative_strength": 29.94948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.399709, "energy": 32.762791, "activity_lines": [ 2244.45332, 2238.037833, 2200.455998, 2091.728204 ] }, { "date": "2024-08-30", "close": 2387.108643, "volume": 3395997, "typical_volume": 2266733.05, "trend": 1949.727987, "fair_value": 1085.653809, "relative_strength": 28.59415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.901472, "energy": 36.460662, "activity_lines": [ 2289.489567, 2265.225781, 2224.483428, 2121.763042 ] }, { "date": "2024-09-06", "close": 2406.041748, "volume": 2431387, "typical_volume": 2332928.6, "trend": 1982.386076, "fair_value": 1095.670212, "relative_strength": 30.173855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.248272, "energy": 47.81823, "activity_lines": [ 2337.996077, 2292.649525, 2247.479839, 2151.202639 ] }, { "date": "2024-09-13", "close": 2893.504639, "volume": 9290708, "typical_volume": 2646917.7, "trend": 2031.814596, "fair_value": 1108.842682, "relative_strength": 51.081213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.291252, "energy": 82.245485, "activity_lines": [ 2538.552914, 2406.921862, 2314.223077, 2209.984482 ] }, { "date": "2024-09-20", "close": 2773.711914, "volume": 1776789, "typical_volume": 2616339.7, "trend": 2076.663558, "fair_value": 1120.584782, "relative_strength": 40.508695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.581003, "energy": 83.275944, "activity_lines": [ 2652.210954, 2488.138099, 2365.259593, 2257.848825 ] }, { "date": "2024-09-27", "close": 2745.587158, "volume": 1054958, "typical_volume": 2366028.6, "trend": 2119.51342, "fair_value": 1132.389764, "relative_strength": 35.383836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.723203, "energy": 81.999299, "activity_lines": [ 2713.4993, 2552.710178, 2409.733231, 2301.005186 ] }, { "date": "2024-10-04", "close": 2749.083984, "volume": 1435775, "typical_volume": 2310180.15, "trend": 2160.303455, "fair_value": 1144.088462, "relative_strength": 40.027015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.207709, "energy": 79.58453, "activity_lines": [ 2749.463688, 2607.70811, 2450.961805, 2341.622642 ] }, { "date": "2024-10-11", "close": 2699.728271, "volume": 1164636, "typical_volume": 2306401.05, "trend": 2203.168095, "fair_value": 1155.306346, "relative_strength": 36.177656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.745486, "energy": 56.213065, "activity_lines": [ 2744.844482, 2646.37615, 2484.67688, 2376.424243 ] }, { "date": "2024-10-18", "close": 3050.063965, "volume": 2069836, "typical_volume": 2360782.9, "trend": 2256.348271, "fair_value": 1169.495682, "relative_strength": 52.048603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.049345, "energy": 59.981201, "activity_lines": [ 2837.424739, 2740.555296, 2549.466034, 2431.062686 ] }, { "date": "2024-10-25", "close": 2636.485107, "volume": 1593496, "typical_volume": 2240750.6, "trend": 2290.073905, "fair_value": 1181.453488, "relative_strength": 33.451716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.181843, "energy": 44.608743, "activity_lines": [ 2781.708089, 2743.882328, 2569.926557, 2455.587644 ] }, { "date": "2024-11-01", "close": 2765.569336, "volume": 1625074, "typical_volume": 2222408.9, "trend": 2326.776575, "fair_value": 1193.765068, "relative_strength": 37.391258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.955428, "energy": 39.69234, "activity_lines": [ 2778.167969, 2761.448406, 2600.19329, 2486.264768 ] }, { "date": "2024-11-08", "close": 2782.454102, "volume": 741119, "typical_volume": 2184340.5, "trend": 2359.793962, "fair_value": 1206.102036, "relative_strength": 37.365956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.076549, "energy": 37.487893, "activity_lines": [ 2778.923958, 2774.496702, 2629.557328, 2515.663318 ] }, { "date": "2024-11-15", "close": 2597.120361, "volume": 745354, "typical_volume": 2140278.15, "trend": 2384.910722, "fair_value": 1217.669002, "relative_strength": 30.128818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.252911, "energy": 21.431034, "activity_lines": [ 2715.67736, 2746.659854, 2638.548115, 2530.974699 ] }, { "date": "2024-11-22", "close": 2552.260742, "volume": 588508, "typical_volume": 2105951.65, "trend": 2403.621163, "fair_value": 1228.930382, "relative_strength": 24.542958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.450221, "energy": 17.472924, "activity_lines": [ 2644.318083, 2707.192556, 2641.890202, 2541.771474 ] }, { "date": "2024-11-29", "close": 2750.333008, "volume": 1520891, "typical_volume": 2117523.85, "trend": 2430.032174, "fair_value": 1241.298606, "relative_strength": 31.455088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.237086, "energy": 17.755104, "activity_lines": [ 2672.169775, 2709.942831, 2662.76815, 2564.13998 ] }, { "date": "2024-12-06", "close": 2845.547607, "volume": 855402, "typical_volume": 1961202.75, "trend": 2458.410856, "fair_value": 1254.181683, "relative_strength": 31.439732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.203092, "energy": 20.746166, "activity_lines": [ 2724.169808, 2730.429923, 2689.805573, 2590.947428 ] }, { "date": "2024-12-13", "close": 2749.03418, "volume": 476817, "typical_volume": 1890287.1, "trend": 2478.099878, "fair_value": 1266.561503, "relative_strength": 25.030543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.14852, "energy": 25.485036, "activity_lines": [ 2738.666813, 2731.551656, 2704.501209, 2609.69732 ] }, { "date": "2024-12-20", "close": 2626.044189, "volume": 801275, "typical_volume": 1879026.65, "trend": 2491.682316, "fair_value": 1277.616943, "relative_strength": 23.967476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.07394, "energy": 25.066263, "activity_lines": [ 2714.39515, 2710.312478, 2705.557145, 2619.242114 ] }, { "date": "2024-12-27", "close": 2501.306396, "volume": 758855, "typical_volume": 1877813.5, "trend": 2507.971582, "fair_value": 1287.848116, "relative_strength": 15.745402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.733267, "energy": 6.654417, "activity_lines": [ 2646.615967, 2667.733412, 2692.940139, 2619.863022 ] }, { "date": "2025-01-03", "close": 2382.612793, "volume": 557074, "typical_volume": 1879289.7, "trend": 2516.921851, "fair_value": 1297.132183, "relative_strength": 8.583186, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.012462, "energy": 13.314124, "activity_lines": [ 2542.669206, 2613.551101, 2667.531742, 2611.775358 ] }, { "date": "2025-01-10", "close": 2070.49292, "volume": 1787925, "typical_volume": 1733593.8, "trend": 2511.328011, "fair_value": 1304.131839, "relative_strength": -3.745791, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.294337, "energy": 53.69035, "activity_lines": [ 2359.197168, 2507.235582, 2611.188964, 2582.973492 ] }, { "date": "2025-01-17", "close": 2032.476929, "volume": 1302461, "typical_volume": 1628917.0, "trend": 2505.385697, "fair_value": 1311.151524, "relative_strength": -5.041213, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.275921, "energy": 66.292618, "activity_lines": [ 2214.723446, 2406.645818, 2552.548237, 2552.079874 ] }, { "date": "2025-01-24", "close": 1877.016235, "volume": 1352150, "typical_volume": 1574955.15, "trend": 2491.016724, "fair_value": 1317.773259, "relative_strength": -12.221089, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.317854, "energy": 80.156252, "activity_lines": [ 2066.199976, 2291.426423, 2480.790453, 2511.539909 ] }, { "date": "2025-01-31", "close": 2151.420166, "volume": 1043198, "typical_volume": 1162579.65, "trend": 2486.952515, "fair_value": 1325.989879, "relative_strength": -1.597783, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.774909, "energy": 72.751203, "activity_lines": [ 2059.079679, 2239.191453, 2437.685546, 2489.630453 ] }, { "date": "2025-02-07", "close": 2248.083496, "volume": 897749, "typical_volume": 1118627.65, "trend": 2490.570939, "fair_value": 1335.099661, "relative_strength": 1.967176, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.688779, "energy": 73.36434, "activity_lines": [ 2107.506242, 2211.819644, 2407.320406, 2474.219549 ] }, { "date": "2025-02-14", "close": 2066.845947, "volume": 470853, "typical_volume": 1089422.4, "trend": 2486.664445, "fair_value": 1343.309804, "relative_strength": -4.189302, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.758887, "energy": 56.928708, "activity_lines": [ 2104.488908, 2160.627364, 2362.197539, 2446.882452 ] }, { "date": "2025-02-21", "close": 2060.601563, "volume": 633561, "typical_volume": 1049311.7, "trend": 2477.201261, "fair_value": 1351.725618, "relative_strength": -4.429763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.078211, "energy": 45.184167, "activity_lines": [ 2099.633244, 2122.457952, 2319.71207, 2419.394525 ] }, { "date": "2025-02-28", "close": 1861.430176, "volume": 1706744, "typical_volume": 1076417.1, "trend": 2464.266195, "fair_value": 1359.012996, "relative_strength": -11.386414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.033121, "energy": 52.294113, "activity_lines": [ 2026.512142, 2060.592518, 2261.536386, 2379.667358 ] }, { "date": "2025-03-07", "close": 1970.782227, "volume": 2437247, "typical_volume": 1094787.65, "trend": 2456.992725, "fair_value": 1366.768933, "relative_strength": -8.323798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.996611, "energy": 49.887362, "activity_lines": [ 1990.880795, 2032.511348, 2217.767078, 2347.829683 ] }, { "date": "2025-03-14", "close": 1773.708984, "volume": 705702, "typical_volume": 1050397.95, "trend": 2445.156681, "fair_value": 1372.943783, "relative_strength": -17.169711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.7416, "energy": 61.932589, "activity_lines": [ 1901.600895, 1978.244573, 2160.368326, 2303.746861 ] }, { "date": "2025-03-21", "close": 2036.57312, "volume": 1038853, "typical_volume": 1021086.9, "trend": 2434.767664, "fair_value": 1380.649349, "relative_strength": -9.167344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.74117, "energy": 48.460955, "activity_lines": [ 1931.567342, 1982.842256, 2132.112712, 2277.386631 ] }, { "date": "2025-03-28", "close": 1958.143555, "volume": 1500367, "typical_volume": 1059049.3, "trend": 2420.468827, "fair_value": 1387.764252, "relative_strength": -13.474457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.94858, "energy": 42.296849, "activity_lines": [ 1937.408789, 1973.796742, 2099.859026, 2246.636688 ] }, { "date": "2025-04-04", "close": 1896.798584, "volume": 1202205, "typical_volume": 1081891.85, "trend": 2403.494055, "fair_value": 1394.097925, "relative_strength": -14.087513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.816025, "energy": 41.152035, "activity_lines": [ 1929.632446, 1954.949112, 2065.68825, 2212.851511 ] }, { "date": "2025-04-11", "close": 1784.799072, "volume": 798292, "typical_volume": 1092381.05, "trend": 2366.537203, "fair_value": 1399.848043, "relative_strength": -18.869085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.240535, "energy": 42.182079, "activity_lines": [ 1882.165039, 1915.378256, 2024.18572, 2172.935706 ] }, { "date": "2025-04-18", "close": 1888.106323, "volume": 955868, "typical_volume": 1064129.9, "trend": 2337.017017, "fair_value": 1406.392564, "relative_strength": -17.787566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.161956, "energy": 39.071536, "activity_lines": [ 1881.532259, 1901.256374, 1996.176555, 2142.069198 ] }, { "date": "2025-04-25", "close": 1916.880493, "volume": 919129, "typical_volume": 1067316.25, "trend": 2309.393461, "fair_value": 1413.394428, "relative_strength": -17.036195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.040931, "energy": 37.438583, "activity_lines": [ 1882.86438, 1898.911199, 1975.013628, 2114.963615 ] }, { "date": "2025-05-02", "close": 1893.501465, "volume": 402423, "typical_volume": 1063596.55, "trend": 2280.874044, "fair_value": 1420.666674, "relative_strength": -18.931049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.494621, "energy": 36.592981, "activity_lines": [ 1884.383, 1895.041937, 1956.046352, 2088.131874 ] }, { "date": "2025-05-09", "close": 1831.557007, "volume": 328890, "typical_volume": 1039977.3, "trend": 2251.935002, "fair_value": 1428.007308, "relative_strength": -20.251007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.640727, "energy": 35.614369, "activity_lines": [ 1869.562939, 1882.948229, 1935.253569, 2059.143678 ] }, { "date": "2025-05-16", "close": 2143.377441, "volume": 1079583, "typical_volume": 1056013.7, "trend": 2221.712117, "fair_value": 1437.234218, "relative_strength": -10.26024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.467811, "energy": 14.210851, "activity_lines": [ 1963.032462, 1928.092294, 1947.941242, 2052.139964 ] }, { "date": "2025-05-23", "close": 2167.855469, "volume": 522685, "typical_volume": 1054294.25, "trend": 2206.09113, "fair_value": 1446.503569, "relative_strength": -8.45317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.720348, "energy": 9.260628, "activity_lines": [ 2040.756104, 1974.548815, 1964.664579, 2048.665342 ] }, { "date": "2025-05-30", "close": 2176.247803, "volume": 636677, "typical_volume": 996731.85, "trend": 2186.447078, "fair_value": 1454.830959, "relative_strength": -7.692248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.49518, "energy": 17.352499, "activity_lines": [ 2102.627246, 2015.364915, 1983.209841, 2046.739966 ] }, { "date": "2025-06-06", "close": 2353.688721, "volume": 2730182, "typical_volume": 1068117.9, "trend": 2172.154899, "fair_value": 1464.89723, "relative_strength": -1.240585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.969155, "energy": 42.261765, "activity_lines": [ 2206.354208, 2085.90346, 2018.150642, 2057.529749 ] }, { "date": "2025-06-13", "close": 2452.300293, "volume": 2114129, "typical_volume": 1106216.85, "trend": 2167.327563, "fair_value": 1475.906465, "relative_strength": 4.001002, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.437949, "energy": 63.504601, "activity_lines": [ 2312.272542, 2167.179652, 2060.953442, 2075.603646 ] }, { "date": "2025-06-20", "close": 2422.726563, "volume": 842584, "typical_volume": 1096186.15, "trend": 2163.009757, "fair_value": 1486.511099, "relative_strength": 1.086547, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.434074, "energy": 69.580399, "activity_lines": [ 2366.950082, 2232.978771, 2098.200249, 2092.081 ] }, { "date": "2025-06-27", "close": 2395.451416, "volume": 763881, "typical_volume": 1089492.75, "trend": 2151.180371, "fair_value": 1496.764762, "relative_strength": -2.046591, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.273397, "energy": 68.811669, "activity_lines": [ 2393.91263, 2282.220091, 2131.557487, 2107.077236 ] }, { "date": "2025-07-04", "close": 2299.637207, "volume": 363402, "typical_volume": 1084120.2, "trend": 2132.983358, "fair_value": 1506.371423, "relative_strength": -5.251578, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.222751, "energy": 60.027212, "activity_lines": [ 2373.764046, 2304.816189, 2155.08781, 2116.655097 ] }, { "date": "2025-07-11", "close": 2198.92749, "volume": 693885, "typical_volume": 1087136.4, "trend": 2114.646468, "fair_value": 1515.44279, "relative_strength": -8.282177, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.267911, "energy": 41.000326, "activity_lines": [ 2311.819596, 2302.142216, 2167.918202, 2120.909557 ] }, { "date": "2025-07-18", "close": 2122.800049, "volume": 718350, "typical_volume": 1037716.7, "trend": 2097.871663, "fair_value": 1523.878378, "relative_strength": -10.741764, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 40.747265, "energy": 22.99518, "activity_lines": [ 2234.816748, 2280.073691, 2172.839667, 2121.435594 ] }, { "date": "2025-07-25", "close": 2011.400024, "volume": 1501675, "typical_volume": 990938.1, "trend": 2081.541451, "fair_value": 1531.435554, "relative_strength": -14.747428, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.830937, "energy": 21.12301, "activity_lines": [ 2142.647241, 2232.455287, 2165.906987, 2115.856779 ] }, { "date": "2025-08-01", "close": 1896.900024, "volume": 429357, "typical_volume": 977120.85, "trend": 2065.351025, "fair_value": 1538.228245, "relative_strength": -18.483853, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.108903, "energy": 29.359956, "activity_lines": [ 2039.732837, 2166.41829, 2147.876127, 2103.944429 ] }, { "date": "2025-08-08", "close": 1865.900024, "volume": 269071, "typical_volume": 938631.75, "trend": 2058.531262, "fair_value": 1544.825396, "relative_strength": -18.933057, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.954708, "energy": 38.433466, "activity_lines": [ 1959.721858, 2099.671393, 2126.306262, 2091.076622 ] }, { "date": "2025-08-15", "close": 1775.099976, "volume": 426484, "typical_volume": 884937.6, "trend": 2049.95203, "fair_value": 1550.827147, "relative_strength": -23.488545, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.216019, "energy": 60.810238, "activity_lines": [ 1878.36001, 2022.058083, 2096.901503, 2072.790733 ] }, { "date": "2025-08-22", "close": 1796.300049, "volume": 938332, "typical_volume": 871743.95, "trend": 2047.261491, "fair_value": 1556.907907, "relative_strength": -22.966335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.271645, "energy": 64.802804, "activity_lines": [ 1832.32002, 1958.819127, 2070.387434, 2056.426089 ] }, { "date": "2025-08-29", "close": 1750.199951, "volume": 327066, "typical_volume": 848182.65, "trend": 2033.887484, "fair_value": 1562.717626, "relative_strength": -23.220066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.201238, "energy": 66.644475, "activity_lines": [ 1792.679997, 1899.125612, 2039.961444, 2037.260828 ] }, { "date": "2025-09-05", "close": 1802.400024, "volume": 344210, "typical_volume": 817599.75, "trend": 2019.031368, "fair_value": 1568.509187, "relative_strength": -21.54666, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.888022, "energy": 66.962016, "activity_lines": [ 1787.853336, 1861.150777, 2014.671647, 2022.326153 ] }, { "date": "2025-09-12", "close": 1797.099976, "volume": 299037, "typical_volume": 786595.15, "trend": 2010.039836, "fair_value": 1574.432037, "relative_strength": -22.253959, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.966308, "energy": 69.978534, "activity_lines": [ 1787.559994, 1832.995048, 1989.285209, 2008.007999 ] }, { "date": "2025-09-19", "close": 1886.699951, "volume": 758578, "typical_volume": 804402.9, "trend": 2004.243115, "fair_value": 1581.029992, "relative_strength": -18.501472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.791825, "energy": 47.265367, "activity_lines": [ 1821.719979, 1830.267265, 1973.002486, 2000.050587 ] }, { "date": "2025-09-26", "close": 1743.300049, "volume": 378021, "typical_volume": 806859.45, "trend": 2000.305444, "fair_value": 1587.051956, "relative_strength": -22.082081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.046292, "energy": 47.328944, "activity_lines": [ 1800.639998, 1807.143637, 1943.095017, 1983.215551 ] }, { "date": "2025-10-03", "close": 1619.199951, "volume": 1018602, "typical_volume": 803810.4, "trend": 1988.586035, "fair_value": 1592.150645, "relative_strength": -27.637368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.828991, "energy": 56.651136, "activity_lines": [ 1741.726652, 1768.356354, 1901.788762, 1958.6281 ] }, { "date": "2025-10-10", "close": 1627.699951, "volume": 1763173, "typical_volume": 865834.8, "trend": 1983.719067, "fair_value": 1597.360393, "relative_strength": -27.705629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.804034, "energy": 68.488574, "activity_lines": [ 1694.379972, 1738.245437, 1863.788114, 1935.345126 ] }, { "date": "2025-10-17", "close": 1632.599976, "volume": 1452116, "typical_volume": 906606.75, "trend": 1970.253296, "fair_value": 1602.507795, "relative_strength": -27.761365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.906936, "energy": 80.381283, "activity_lines": [ 1660.313306, 1713.91998, 1828.826305, 1912.692282 ] }, { "date": "2025-10-24", "close": 1682.400024, "volume": 664139, "typical_volume": 803304.6, "trend": 1961.061845, "fair_value": 1607.764354, "relative_strength": -25.085996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.77616, "energy": 79.818477, "activity_lines": [ 1653.813322, 1702.890896, 1801.196156, 1894.121103 ] }, { "date": "2025-10-31", "close": 1876.699951, "volume": 2550594, "typical_volume": 825127.85, "trend": 1960.39189, "fair_value": 1614.574387, "relative_strength": -15.434219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.931228, "energy": 44.583742, "activity_lines": [ 1725.699975, 1728.874525, 1795.267376, 1888.6784 ] }, { "date": "2025-11-07", "close": 1769.300049, "volume": 336977, "typical_volume": 799847.5, "trend": 1959.875256, "fair_value": 1620.827535, "relative_strength": -18.725018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.054023, "energy": 29.661965, "activity_lines": [ 1752.893335, 1733.869083, 1781.850987, 1876.349894 ] }, { "date": "2025-11-14", "close": 1744.599976, "volume": 438787, "typical_volume": 783592.8, "trend": 1955.091711, "fair_value": 1627.084115, "relative_strength": -20.380239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.641987, "energy": 22.678104, "activity_lines": [ 1761.846664, 1734.025444, 1769.193765, 1862.461166 ] }, { "date": "2025-11-21", "close": 1741.5, "volume": 890804, "typical_volume": 809962.9, "trend": 1949.245695, "fair_value": 1633.225798, "relative_strength": -20.279489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.985372, "energy": 22.851689, "activity_lines": [ 1761.973332, 1734.669083, 1759.3406, 1848.681056 ] }, { "date": "2025-11-28", "close": 1773.599976, "volume": 830643, "typical_volume": 816800.8, "trend": 1945.248979, "fair_value": 1639.441993, "relative_strength": -18.360528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.833807, "energy": 20.789641, "activity_lines": [ 1765.53999, 1742.15999, 1755.202372, 1837.349074 ] }, { "date": "2025-12-05", "close": 1750.300049, "volume": 1457739, "typical_volume": 853770.25, "trend": 1942.540413, "fair_value": 1645.777699, "relative_strength": -18.465651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.786173, "energy": 21.02263, "activity_lines": [ 1755.26001, 1747.47091, 1750.870472, 1824.771724 ] }, { "date": "2025-12-12", "close": 1674.0, "volume": 1488611, "typical_volume": 853117.05, "trend": 1926.894499, "fair_value": 1651.681828, "relative_strength": -20.733528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.890074, "energy": 30.578768, "activity_lines": [ 1727.97334, 1738.781821, 1741.04571, 1807.446536 ] }, { "date": "2025-12-19", "close": 1738.699951, "volume": 902132, "typical_volume": 876755.8, "trend": 1912.589315, "fair_value": 1658.547975, "relative_strength": -16.53608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.489039, "energy": 22.749508, "activity_lines": [ 1728.606657, 1740.859994, 1738.989515, 1795.304952 ] }, { "date": "2025-12-26", "close": 1681.599976, "volume": 230925, "typical_volume": 874848.5, "trend": 1896.101054, "fair_value": 1664.77287, "relative_strength": -18.723976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.65041, "energy": 32.575581, "activity_lines": [ 1710.599984, 1730.538173, 1732.248561, 1780.402414 ] }, { "date": "2026-01-02", "close": 1664.199951, "volume": 403782, "typical_volume": 873713.4, "trend": 1873.118095, "fair_value": 1670.929449, "relative_strength": -19.739166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.809397, "energy": 38.27185, "activity_lines": [ 1690.786637, 1716.161801, 1724.728081, 1765.441053 ] }, { "date": "2026-01-09", "close": 1621.0, "volume": 382015, "typical_volume": 845897.55, "trend": 1845.408085, "fair_value": 1676.775099, "relative_strength": -19.361362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.6694, "energy": 45.426651, "activity_lines": [ 1663.866642, 1694.261803, 1713.621416, 1749.175369 ] }, { "date": "2026-01-16", "close": 1529.699951, "volume": 854592, "typical_volume": 872273.85, "trend": 1815.640531, "fair_value": 1682.105729, "relative_strength": -23.407859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.258356, "energy": 67.371406, "activity_lines": [ 1615.133301, 1660.410886, 1694.65427, 1728.807102 ] }, { "date": "2026-01-23", "close": 1288.599976, "volume": 1366572, "typical_volume": 923391.95, "trend": 1778.745483, "fair_value": 1686.153043, "relative_strength": -33.324317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.900879, "energy": 86.045041, "activity_lines": [ 1495.653304, 1587.079976, 1653.775221, 1694.804486 ] }, { "date": "2026-01-30", "close": 1266.400024, "volume": 1009151, "typical_volume": 958897.65, "trend": 1744.304244, "fair_value": 1689.932514, "relative_strength": -34.499344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.688009, "energy": 95.428919, "activity_lines": [ 1398.779989, 1518.00362, 1613.228558, 1661.74994 ] }, { "date": "2026-02-06", "close": 1351.900024, "volume": 3014574, "typical_volume": 1071697.45, "trend": 1716.069995, "fair_value": 1694.470771, "relative_strength": -30.3414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.369544, "energy": 88.603669, "activity_lines": [ 1358.08667, 1473.1109, 1583.351895, 1636.433539 ] }, { "date": "2026-02-13", "close": 1386.800049, "volume": 892112, "typical_volume": 1097402.0, "trend": 1691.536662, "fair_value": 1699.287093, "relative_strength": -27.257587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.582137, "energy": 86.362058, "activity_lines": [ 1349.846688, 1442.23091, 1559.34571, 1615.190317 ] }, { "date": "2026-02-20", "close": 1300.900024, "volume": 700113, "typical_volume": 1081477.55, "trend": 1667.853328, "fair_value": 1703.771748, "relative_strength": -31.333351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.406286, "energy": 83.73377, "activity_lines": [ 1328.586694, 1402.341826, 1528.85619, 1589.987953 ] }, { "date": "2026-02-27", "close": 1290.199951, "volume": 786222, "typical_volume": 1032630.0, "trend": 1647.629993, "fair_value": 1708.076577, "relative_strength": -30.240681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.541548, "energy": 63.129142, "activity_lines": [ 1319.013338, 1367.290909, 1498.863328, 1565.623219 ] }, { "date": "2026-03-06", "close": 1232.900024, "volume": 576069, "typical_volume": 988827.65, "trend": 1626.529993, "fair_value": 1711.910492, "relative_strength": -30.682689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.315541, "energy": 66.065995, "activity_lines": [ 1290.233341, 1329.976369, 1465.020474, 1538.866447 ] }, { "date": "2026-03-13", "close": 1134.0, "volume": 933343, "typical_volume": 1002287.85, "trend": 1605.159993, "fair_value": 1714.909892, "relative_strength": -32.1227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.956863, "energy": 81.893904, "activity_lines": [ 1230.720003, 1282.838188, 1423.661903, 1507.090318 ] }, { "date": "2026-03-20", "close": 1165.400024, "volume": 2306151, "typical_volume": 990065.7, "trend": 1584.129993, "fair_value": 1718.423621, "relative_strength": -29.440803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.180836, "energy": 77.387163, "activity_lines": [ 1196.200008, 1251.049101, 1387.905239, 1478.718707 ] }, { "date": "2026-03-27", "close": 1130.699951, "volume": 1383901, "typical_volume": 1042411.9, "trend": 1563.479993, "fair_value": 1721.641816, "relative_strength": -30.022217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.028604, "energy": 79.918974, "activity_lines": [ 1164.873323, 1221.234546, 1352.230949, 1449.465156 ] }, { "date": "2026-04-03", "close": 1144.599976, "volume": 608128, "typical_volume": 1050878.95, "trend": 1541.553324, "fair_value": 1724.852816, "relative_strength": -28.19759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.937786, "energy": 69.556616, "activity_lines": [ 1149.526652, 1201.201813, 1320.921423, 1422.440639 ] }, { "date": "2026-04-10", "close": 1361.099976, "volume": 4308761, "typical_volume": 1221776.8, "trend": 1527.019991, "fair_value": 1729.336907, "relative_strength": -18.884737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.701643, "energy": 48.403315, "activity_lines": [ 1216.053312, 1223.150899, 1313.088088, 1410.798487 ] }, { "date": "2026-04-17", "close": 1420.400024, "volume": 882034, "typical_volume": 1224346.35, "trend": 1511.47666, "fair_value": 1734.186823, "relative_strength": -15.920857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.617131, "energy": 25.753393, "activity_lines": [ 1293.799992, 1254.159994, 1312.713805, 1403.91978 ] }, { "date": "2026-04-24", "close": 1413.699951, "volume": 990523, "typical_volume": 1200985.55, "trend": 1500.48999, "fair_value": 1738.924507, "relative_strength": -14.232681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.24933, "energy": 26.345463, "activity_lines": [ 1350.219979, 1282.70544, 1313.383325, 1397.611605 ] }, { "date": "2026-05-01", "close": 1486.199951, "volume": 945739, "typical_volume": 1173841.95, "trend": 1496.056657, "fair_value": 1743.87618, "relative_strength": -9.810083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.618959, "energy": 25.527598, "activity_lines": [ 1414.253304, 1323.943615, 1322.560464, 1396.689667 ] }, { "date": "2026-05-08", "close": 1485.800049, "volume": 1666999, "typical_volume": 1212085.3, "trend": 1491.32666, "fair_value": 1748.481414, "relative_strength": -10.127127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.700756, "energy": 29.176676, "activity_lines": [ 1454.453328, 1361.73999, 1332.593803, 1396.02795 ] }, { "date": "2026-05-15", "close": 1291.900024, "volume": 2573425, "typical_volume": 1329210.3, "trend": 1479.969995, "fair_value": 1751.653965, "relative_strength": -19.391924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.672338, "energy": 20.524693, "activity_lines": [ 1407.27334, 1360.72545, 1325.364759, 1383.161716 ] }, { "date": "2026-05-22", "close": 1249.699951, "volume": 754140, "typical_volume": 1346728.2, "trend": 1465.546659, "fair_value": 1754.687895, "relative_strength": -21.505025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.773002, "energy": 17.887541, "activity_lines": [ 1350.63999, 1350.965443, 1315.972374, 1368.305584 ] }, { "date": "2026-05-29", "close": 1243.800049, "volume": 753135, "typical_volume": 1365284.2, "trend": 1444.449996, "fair_value": 1757.634108, "relative_strength": -20.506891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.152435, "energy": 27.110859, "activity_lines": [ 1303.420011, 1338.02909, 1307.991903, 1353.999351 ] }, { "date": "2026-06-05", "close": 1237.800049, "volume": 115914, "typical_volume": 1328350.3, "trend": 1426.733329, "fair_value": 1760.491646, "relative_strength": -19.316184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.222462, "energy": 37.226973, "activity_lines": [ 1265.526693, 1322.576374, 1301.236193, 1340.667096 ] }, { "date": "2026-06-12", "close": 1196.314575, "volume": 261330, "typical_volume": 1273088.2, "trend": 1408.457149, "fair_value": 1763.183044, "relative_strength": -21.752964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.055297, "energy": 48.341848, "activity_lines": [ 1230.364876, 1297.633569, 1291.919486, 1325.80137 ] }, { "date": "2026-06-19", "close": 1277.273438, "volume": 386849, "typical_volume": 1241973.1, "trend": 1392.98293, "fair_value": 1766.294251, "relative_strength": -16.744446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.024913, "energy": 47.619224, "activity_lines": [ 1241.488379, 1286.470293, 1290.752601, 1317.337905 ] }, { "date": "2026-06-26", "close": 1344.356445, "volume": 0, "typical_volume": 1091244.4, "trend": 1378.674813, "fair_value": 1769.435986, "relative_strength": -11.528124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.116434, "energy": 25.361553, "activity_lines": [ 1275.94799, 1289.028045, 1295.922795, 1314.200712 ] }, { "date": "2026-07-03", "close": 1403.153931, "volume": 412207, "typical_volume": 1067249.15, "trend": 1367.103276, "fair_value": 1772.598358, "relative_strength": -7.56124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.559425, "energy": 7.147268, "activity_lines": [ 1323.69633, 1303.65886, 1306.728672, 1315.78001 ] }, { "date": "2026-07-10", "close": 1444.481934, "volume": 718199, "typical_volume": 1068153.45, "trend": 1359.452673, "fair_value": 1775.811764, "relative_strength": -3.765718, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.620043, "energy": 29.530858, "activity_lines": [ 1374.597079, 1325.995603, 1321.392674, 1320.772182 ] }, { "date": "2026-07-17", "close": 1448.599976, "volume": 709835, "typical_volume": 1064334.1, "trend": 1349.782674, "fair_value": 1778.994378, "relative_strength": -3.231628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.750575, "energy": 47.607469, "activity_lines": [ 1413.091716, 1349.839591, 1335.765146, 1326.523621 ] }, { "date": "2026-07-24", "close": 1374.199951, "volume": 501066, "typical_volume": 1060583.95, "trend": 1339.536007, "fair_value": 1781.214759, "relative_strength": -5.326667, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.05047, "energy": 49.28683, "activity_lines": [ 1409.967318, 1360.832666, 1342.297616, 1328.098929 ] }, { "date": "2026-07-31", "close": 1418.099976, "volume": 487333, "typical_volume": 1038283.45, "trend": 1331.332674, "fair_value": 1783.744666, "relative_strength": -4.195962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.278407, "energy": 61.152661, "activity_lines": [ 1415.014494, 1378.311202, 1352.338184, 1333.167572 ] }, { "date": "2026-08-07", "close": 1382.800049, "volume": 624771, "typical_volume": 954214.45, "trend": 1323.392676, "fair_value": 1786.119219, "relative_strength": -6.691649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.520733, "energy": 44.500541, "activity_lines": [ 1403.378793, 1386.30975, 1357.663998, 1336.488048 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }