{ "ticker": { "uuid": "4273cc56-fd90-457a-add3-12d41e086893", "symbol": "STP", "name": "Sahathai Printing & Packaging Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.993, "architecture_energy": 54.317, "architecture_maturity": 48.828, "architecture_confidence": 70.249, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.92, "rotation_up": 60.58, "upward_expansion": 81.88, "deceleration": 66.58, "rotation_down": 19.62, "downward_expansion": 8.55 }, "activity_lines": [ 11.993333, 11.818182, 11.414471, 11.10131 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 12.0, "trend_reference": 10.70686, "distance_from_trend": 0.120777, "trend_direction": "Improving", "fair_value": 10.058445, "distance_from_fair_value": 0.193027, "fair_value_direction": "Improving", "relative_strength": -0.984907, "relative_strength_direction": "Improving", "price_momentum": 0.212648, "excess_performance": 0.020323, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.120777, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.066489, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.193027, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.126756, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009849, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.090548, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.212648, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.155497, "read": "Demand-led" } ], "volume": { "latest": 380900, "relative_activity": 2.907301, "balance": 1.155497, "dry_up": 2.261573, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.047436, "annualized_volatility": 0.222738, "from_high_reference": -0.04, "from_low_reference": 0.307882 }, "levels": { "trend_reference": 10.70686, "fair_value_reference": 10.058445, "structural_low": 9.607477, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.00885, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": 0.028326, "regime_survival": 0.727273, "best_return": 0.291666, "worst_return": -0.035714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.060191, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.067728, "regime_survival": 0.5, "best_return": 0.263158, "worst_return": -0.132743, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.070796, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.18589, "regime_survival": 0.333333, "best_return": 0.558517, "worst_return": -0.190842, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.261086, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.293304, "regime_survival": 0.0, "best_return": 0.261086, "worst_return": 0.261086, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": -0.050389, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.041322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": -0.056452, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-08-15", "tenure": "Extended", "return": -0.02045, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.004405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.035398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.074074, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.015306, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.009804, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.045045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.081278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.061947, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.708092, "volume": 177500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.751395, "volume": 286000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.227738, "volume": 435900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.097827, "volume": 234000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 8.184435, "volume": 194700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.227738, "volume": 82100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.097827, "volume": 133600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 7.881308, "volume": 53800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.7947, "volume": 86600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 7.664787, "volume": 41300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 7.23175, "volume": 280700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 7.448269, "volume": 164500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 8.011219, "volume": 455000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.7947, "volume": 193100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.967916, "volume": 124600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.924611, "volume": 124700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 7.881308, "volume": 38700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 7.751395, "volume": 158800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 7.838004, "volume": 151300, "typical_volume": 176775.0, "trend": 7.853385, "fair_value": 9.972697, "relative_strength": -0.671247, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -15.842788, "energy": 7.953116, "activity_lines": [ 7.843777, 7.817533, 7.833682, 7.829815 ] }, { "date": "2023-12-29", "close": 8.097827, "volume": 185900, "typical_volume": 180140.0, "trend": 7.859239, "fair_value": 9.94955, "relative_strength": 2.284372, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 25.839394, "energy": 13.663674, "activity_lines": [ 7.918838, 7.88052, 7.857181, 7.845585 ] }, { "date": "2024-01-05", "close": 8.530868, "volume": 303900, "typical_volume": 186460.0, "trend": 7.865253, "fair_value": 9.932249, "relative_strength": 7.31507, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 69.746911, "energy": 50.830499, "activity_lines": [ 8.129584, 8.014369, 7.91925, 7.888916 ] }, { "date": "2024-01-12", "close": 8.227738, "volume": 463500, "typical_volume": 195335.0, "trend": 7.865446, "fair_value": 9.911713, "relative_strength": 4.996477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.770061, "energy": 53.178323, "activity_lines": [ 8.19887, 8.069483, 7.948532, 7.912302 ] }, { "date": "2024-01-19", "close": 8.011219, "volume": 70000, "typical_volume": 177040.0, "trend": 7.858421, "fair_value": 9.889088, "relative_strength": 4.983441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.415532, "energy": 51.100748, "activity_lines": [ 8.172887, 8.071057, 7.954924, 7.921707 ] }, { "date": "2024-01-26", "close": 8.141131, "volume": 90400, "typical_volume": 169860.0, "trend": 7.87, "fair_value": 9.868524, "relative_strength": 8.212764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.431189, "energy": 47.857456, "activity_lines": [ 8.172887, 8.096252, 7.97472, 7.939946 ] }, { "date": "2024-02-02", "close": 8.097827, "volume": 163100, "typical_volume": 168280.0, "trend": 7.878709, "fair_value": 9.847934, "relative_strength": 6.791068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.26844, "energy": 25.193958, "activity_lines": [ 8.138244, 8.107275, 7.990186, 7.954645 ] }, { "date": "2024-02-09", "close": 8.314348, "volume": 56400, "typical_volume": 166995.0, "trend": 7.907482, "fair_value": 9.830307, "relative_strength": 9.658843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.661036, "energy": 28.879911, "activity_lines": [ 8.175774, 8.155303, 8.026685, 7.982751 ] }, { "date": "2024-02-16", "close": 8.314348, "volume": 72000, "typical_volume": 163915.0, "trend": 7.934828, "fair_value": 9.81308, "relative_strength": 10.117957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.925233, "energy": 33.956715, "activity_lines": [ 8.22774, 8.196246, 8.062772, 8.009 ] }, { "date": "2024-02-23", "close": 8.141131, "volume": 101500, "typical_volume": 166300.0, "trend": 7.953545, "fair_value": 9.794294, "relative_strength": 7.288492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.993041, "energy": 28.686135, "activity_lines": [ 8.216192, 8.19782, 8.081331, 8.02231 ] }, { "date": "2024-03-01", "close": 8.530868, "volume": 475500, "typical_volume": 185745.0, "trend": 7.980971, "fair_value": 9.780256, "relative_strength": 14.899058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.185163, "energy": 48.890878, "activity_lines": [ 8.325895, 8.26317, 8.13577, 8.059556 ] }, { "date": "2024-03-08", "close": 10.739364, "volume": 4544400, "typical_volume": 410900.0, "trend": 8.087723, "fair_value": 9.790796, "relative_strength": 41.907404, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.35053, "energy": 87.886507, "activity_lines": [ 9.145782, 8.717467, 8.397037, 8.237517 ] }, { "date": "2024-03-15", "close": 11.259009, "volume": 4242700, "typical_volume": 609000.0, "trend": 8.206087, "fair_value": 9.806754, "relative_strength": 47.443265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.738556, "energy": 97.327642, "activity_lines": [ 9.962781, 9.218217, 8.693153, 8.442116 ] }, { "date": "2024-03-22", "close": 10.825973, "volume": 1171400, "typical_volume": 659345.0, "trend": 8.308573, "fair_value": 9.817714, "relative_strength": 41.128804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.414905, "energy": 93.006548, "activity_lines": [ 10.439124, 9.590631, 8.92885, 8.611141 ] }, { "date": "2024-03-29", "close": 10.566148, "volume": 2210100, "typical_volume": 747100.0, "trend": 8.38652, "fair_value": 9.825676, "relative_strength": 36.942114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.856421, "energy": 87.926007, "activity_lines": [ 10.661417, 9.868563, 9.123717, 8.756791 ] }, { "date": "2024-04-05", "close": 10.392933, "volume": 486800, "typical_volume": 761785.0, "trend": 8.463023, "fair_value": 9.831647, "relative_strength": 33.881213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.386551, "energy": 85.340524, "activity_lines": [ 10.664304, 10.068548, 9.289921, 8.886237 ] }, { "date": "2024-04-12", "close": 10.392933, "volume": 558100, "typical_volume": 783460.0, "trend": 8.53664, "fair_value": 9.837494, "relative_strength": 30.898326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.325822, "energy": 60.495295, "activity_lines": [ 10.543053, 10.227591, 9.443753, 9.010748 ] }, { "date": "2024-04-19", "close": 9.816279, "volume": 440000, "typical_volume": 799225.0, "trend": 8.589591, "fair_value": 9.837275, "relative_strength": 28.662877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.589145, "energy": 45.848421, "activity_lines": [ 10.25268, 10.240059, 9.531118, 9.093305 ] }, { "date": "2024-04-26", "close": 10.612194, "volume": 426900, "typical_volume": 818635.0, "trend": 8.673404, "fair_value": 9.845182, "relative_strength": 35.076472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.783558, "energy": 41.086096, "activity_lines": [ 10.323793, 10.369931, 9.685276, 9.223796 ] }, { "date": "2024-05-03", "close": 11.319673, "volume": 880100, "typical_volume": 854700.0, "trend": 8.788016, "fair_value": 9.860076, "relative_strength": 41.468588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.23981, "energy": 50.271331, "activity_lines": [ 10.644985, 10.586656, 9.893809, 9.394523 ] }, { "date": "2024-05-10", "close": 11.938718, "volume": 460100, "typical_volume": 870140.0, "trend": 8.92615, "fair_value": 9.880863, "relative_strength": 47.19156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.032034, "energy": 58.738661, "activity_lines": [ 11.12229, 10.858144, 10.144307, 9.597794 ] }, { "date": "2024-05-17", "close": 12.380892, "volume": 1725800, "typical_volume": 947135.0, "trend": 9.083353, "fair_value": 9.905615, "relative_strength": 49.585708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.990327, "energy": 77.471573, "activity_lines": [ 11.643935, 11.148065, 10.41739, 9.82068 ] }, { "date": "2024-05-24", "close": 12.557762, "volume": 436200, "typical_volume": 953750.0, "trend": 9.260887, "fair_value": 9.931617, "relative_strength": 51.76869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.867673, "energy": 83.671689, "activity_lines": [ 12.092005, 11.440299, 10.686921, 10.044836 ] }, { "date": "2024-05-31", "close": 13.176806, "volume": 1828700, "typical_volume": 1022010.0, "trend": 9.451838, "fair_value": 9.963124, "relative_strength": 59.146652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.524047, "energy": 88.960612, "activity_lines": [ 12.563658, 11.821473, 10.996234, 10.297476 ] }, { "date": "2024-06-07", "close": 12.115588, "volume": 1339400, "typical_volume": 1085480.0, "trend": 9.58865, "fair_value": 9.98382, "relative_strength": 46.049475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.400407, "energy": 77.146848, "activity_lines": [ 12.510597, 11.966956, 11.180911, 10.469331 ] }, { "date": "2024-06-14", "close": 12.204022, "volume": 891700, "typical_volume": 1125545.0, "trend": 9.735628, "fair_value": 10.004965, "relative_strength": 48.200666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.094542, "energy": 62.509718, "activity_lines": [ 12.433953, 12.100345, 11.354466, 10.638064 ] }, { "date": "2024-06-21", "close": 12.557762, "volume": 810400, "typical_volume": 1157910.0, "trend": 9.888623, "fair_value": 10.029048, "relative_strength": 50.606239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.141474, "energy": 55.309521, "activity_lines": [ 12.457536, 12.265123, 11.542363, 10.820137 ] }, { "date": "2024-06-28", "close": 12.380892, "volume": 288400, "typical_volume": 1169510.0, "trend": 10.037165, "fair_value": 10.051028, "relative_strength": 47.186079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.805798, "energy": 47.161512, "activity_lines": [ 12.41037, 12.358381, 11.692178, 10.980929 ] }, { "date": "2024-07-05", "close": 12.115588, "volume": 273400, "typical_volume": 1179580.0, "trend": 10.178308, "fair_value": 10.070144, "relative_strength": 41.151644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.714619, "energy": 39.314014, "activity_lines": [ 12.286562, 12.356774, 11.797361, 11.115021 ] }, { "date": "2024-07-12", "close": 12.823067, "volume": 709100, "typical_volume": 1209960.0, "trend": 10.347364, "fair_value": 10.0954, "relative_strength": 45.132676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.28038, "energy": 46.568432, "activity_lines": [ 12.469327, 12.456464, 11.951822, 11.28565 ] }, { "date": "2024-07-19", "close": 11.673412, "volume": 421400, "typical_volume": 1207255.0, "trend": 10.475211, "fair_value": 10.109746, "relative_strength": 32.097883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.075344, "energy": 29.790105, "activity_lines": [ 12.221709, 12.319792, 11.974497, 11.371202 ] }, { "date": "2024-07-26", "close": 11.496543, "volume": 1586800, "typical_volume": 1059375.0, "trend": 10.588501, "fair_value": 10.12224, "relative_strength": 29.641646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.895417, "energy": 19.432592, "activity_lines": [ 11.950509, 12.155785, 11.965363, 11.437094 ] }, { "date": "2024-08-02", "close": 11.938718, "volume": 84100, "typical_volume": 851445.0, "trend": 10.702096, "fair_value": 10.138458, "relative_strength": 32.502643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.388697, "energy": 16.90063, "activity_lines": [ 11.897448, 12.088253, 11.994735, 11.524205 ] }, { "date": "2024-08-09", "close": 12.380892, "volume": 558200, "typical_volume": 820785.0, "trend": 10.840535, "fair_value": 10.158303, "relative_strength": 37.322112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.647912, "energy": 20.21777, "activity_lines": [ 12.021257, 12.112372, 12.062982, 11.632514 ] }, { "date": "2024-08-16", "close": 10.877499, "volume": 1179400, "typical_volume": 769250.0, "trend": 10.936077, "fair_value": 10.164611, "relative_strength": 19.020151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.538271, "energy": 8.420669, "activity_lines": [ 11.626248, 11.877617, 11.980645, 11.634899 ] }, { "date": "2024-08-23", "close": 11.142803, "volume": 305700, "typical_volume": 760195.0, "trend": 11.036133, "fair_value": 10.173117, "relative_strength": 16.217835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.931145, "energy": 10.629594, "activity_lines": [ 11.449378, 11.713611, 11.922092, 11.648236 ] }, { "date": "2024-08-30", "close": 10.646565, "volume": 826700, "typical_volume": 773625.0, "trend": 11.121091, "fair_value": 10.177199, "relative_strength": 9.932822, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.208284, "energy": 18.648061, "activity_lines": [ 11.142469, 11.478674, 11.812708, 11.623103 ] }, { "date": "2024-09-06", "close": 10.91724, "volume": 360200, "typical_volume": 769635.0, "trend": 11.207854, "fair_value": 10.183524, "relative_strength": 6.619038, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.861795, "energy": 39.443252, "activity_lines": [ 10.982451, 11.3277, 11.727894, 11.609951 ] }, { "date": "2024-09-13", "close": 10.827015, "volume": 218200, "typical_volume": 759200.0, "trend": 11.29161, "fair_value": 10.188977, "relative_strength": 5.331395, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.783418, "energy": 43.466607, "activity_lines": [ 10.860456, 11.186933, 11.629245, 11.585381 ] }, { "date": "2024-09-20", "close": 10.91724, "volume": 339400, "typical_volume": 732165.0, "trend": 11.384147, "fair_value": 10.195097, "relative_strength": 3.627326, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.326166, "energy": 42.871278, "activity_lines": [ 10.872128, 11.085999, 11.538165, 11.561228 ] }, { "date": "2024-09-27", "close": 11.097691, "volume": 610200, "typical_volume": 739670.0, "trend": 11.469707, "fair_value": 10.202619, "relative_strength": 4.854813, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.120914, "energy": 25.962069, "activity_lines": [ 10.9413, 11.052526, 11.466188, 11.542747 ] }, { "date": "2024-10-04", "close": 10.91724, "volume": 343900, "typical_volume": 670575.0, "trend": 11.475637, "fair_value": 10.208525, "relative_strength": 3.006676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.695325, "energy": 21.387935, "activity_lines": [ 10.95333, 10.996711, 11.38103, 11.507104 ] }, { "date": "2024-10-11", "close": 11.368366, "volume": 209900, "typical_volume": 659260.0, "trend": 11.479282, "fair_value": 10.218032, "relative_strength": 4.729311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.888729, "energy": 11.252124, "activity_lines": [ 11.097691, 11.033452, 11.345806, 11.500183 ] }, { "date": "2024-10-18", "close": 11.187916, "volume": 58600, "typical_volume": 570755.0, "trend": 11.491347, "fair_value": 10.225917, "relative_strength": 1.167252, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.111491, "energy": 18.116782, "activity_lines": [ 11.151826, 11.047754, 11.29906, 11.481386 ] }, { "date": "2024-10-25", "close": 11.819491, "volume": 186700, "typical_volume": 513120.0, "trend": 11.533125, "fair_value": 10.238768, "relative_strength": 8.004076, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.116881, "energy": 13.877968, "activity_lines": [ 11.392426, 11.198579, 11.321935, 11.502556 ] }, { "date": "2024-11-01", "close": 12.090167, "volume": 92600, "typical_volume": 473165.0, "trend": 11.589699, "fair_value": 10.25358, "relative_strength": 9.572373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.980505, "energy": 21.378704, "activity_lines": [ 11.663101, 11.38149, 11.371999, 11.538494 ] }, { "date": "2024-11-08", "close": 11.458591, "volume": 355800, "typical_volume": 450435.0, "trend": 11.625221, "fair_value": 10.263143, "relative_strength": 3.269247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.611918, "energy": 16.673382, "activity_lines": [ 11.657086, 11.432344, 11.362455, 11.530036 ] }, { "date": "2024-11-15", "close": 11.187916, "volume": 413600, "typical_volume": 456695.0, "trend": 11.670942, "fair_value": 10.270425, "relative_strength": 1.790355, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.205082, "energy": 17.141132, "activity_lines": [ 11.524756, 11.41922, 11.332366, 11.501823 ] }, { "date": "2024-11-22", "close": 11.097691, "volume": 117500, "typical_volume": 448900.0, "trend": 11.687126, "fair_value": 10.276888, "relative_strength": 0.2146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.740649, "energy": 15.258814, "activity_lines": [ 11.374381, 11.384771, 11.299366, 11.464839 ] }, { "date": "2024-11-29", "close": 10.646565, "volume": 294400, "typical_volume": 428165.0, "trend": 11.664689, "fair_value": 10.279753, "relative_strength": -3.013932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.787724, "energy": 36.937236, "activity_lines": [ 11.079646, 11.263377, 11.228248, 11.397706 ] }, { "date": "2024-12-06", "close": 10.55634, "volume": 53800, "typical_volume": 409785.0, "trend": 11.618609, "fair_value": 10.281881, "relative_strength": -5.821414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.474138, "energy": 56.00193, "activity_lines": [ 10.83303, 11.1305, 11.158901, 11.326199 ] }, { "date": "2024-12-13", "close": 10.55634, "volume": 33800, "typical_volume": 332135.0, "trend": 11.557791, "fair_value": 10.283976, "relative_strength": -4.913306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.697023, "energy": 63.845972, "activity_lines": [ 10.68867, 11.007466, 11.094874, 11.257666 ] }, { "date": "2024-12-20", "close": 10.014989, "volume": 172800, "typical_volume": 336570.0, "trend": 11.473032, "fair_value": 10.281938, "relative_strength": -5.799061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.844515, "energy": 74.488667, "activity_lines": [ 10.42401, 10.792566, 10.983767, 11.15813 ] }, { "date": "2024-12-27", "close": 10.375889, "volume": 83300, "typical_volume": 312825.0, "trend": 11.379668, "fair_value": 10.282645, "relative_strength": -5.332275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.73581, "energy": 66.93919, "activity_lines": [ 10.357844, 10.667891, 10.916192, 11.087347 ] }, { "date": "2025-01-03", "close": 10.375889, "volume": 35200, "typical_volume": 255615.0, "trend": 11.321678, "fair_value": 10.283341, "relative_strength": -4.547075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.990176, "energy": 59.58183, "activity_lines": [ 10.339799, 10.55798, 10.858164, 11.022587 ] }, { "date": "2025-01-10", "close": 10.375889, "volume": 92800, "typical_volume": 244970.0, "trend": 11.26074, "fair_value": 10.284026, "relative_strength": -3.792704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.652315, "energy": 47.717855, "activity_lines": [ 10.339799, 10.474317, 10.802525, 10.961568 ] }, { "date": "2025-01-17", "close": 10.195439, "volume": 21100, "typical_volume": 204690.0, "trend": 11.181996, "fair_value": 10.283375, "relative_strength": -3.960678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.259119, "energy": 40.176921, "activity_lines": [ 10.291679, 10.389013, 10.733353, 10.892839 ] }, { "date": "2025-01-24", "close": 10.375889, "volume": 165900, "typical_volume": 194975.0, "trend": 11.115163, "fair_value": 10.28405, "relative_strength": -3.631722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.075518, "energy": 35.383818, "activity_lines": [ 10.327769, 10.359485, 10.683514, 10.840832 ] }, { "date": "2025-01-31", "close": 10.195439, "volume": 10600, "typical_volume": 184595.0, "trend": 11.051158, "fair_value": 10.283408, "relative_strength": -2.904645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.137244, "energy": 36.136422, "activity_lines": [ 10.279649, 10.311911, 10.619068, 10.781495 ] }, { "date": "2025-02-07", "close": 9.654088, "volume": 82400, "typical_volume": 171745.0, "trend": 10.945525, "fair_value": 10.278881, "relative_strength": -6.084498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.840621, "energy": 49.906975, "activity_lines": [ 10.063109, 10.182315, 10.506071, 10.691362 ] }, { "date": "2025-02-14", "close": 9.654088, "volume": 43600, "typical_volume": 143415.0, "trend": 10.878214, "fair_value": 10.274418, "relative_strength": -5.706894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.728867, "energy": 68.001543, "activity_lines": [ 9.894688, 10.070764, 10.39909, 10.608043 ] }, { "date": "2025-02-21", "close": 10.105214, "volume": 63500, "typical_volume": 129395.0, "trend": 10.831837, "fair_value": 10.273218, "relative_strength": 0.202506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.887479, "energy": 58.581772, "activity_lines": [ 9.924764, 10.057641, 10.341947, 10.558172 ] }, { "date": "2025-02-28", "close": 9.834538, "volume": 166200, "typical_volume": 127210.0, "trend": 10.761697, "fair_value": 10.270128, "relative_strength": 0.499513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.850105, "energy": 61.060914, "activity_lines": [ 9.870628, 10.003505, 10.262893, 10.49383 ] }, { "date": "2025-03-07", "close": 9.654088, "volume": 238100, "typical_volume": 136185.0, "trend": 10.670804, "fair_value": 10.26582, "relative_strength": -1.27246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.793095, "energy": 54.209211, "activity_lines": [ 9.792433, 9.919842, 10.173957, 10.422372 ] }, { "date": "2025-03-14", "close": 9.473639, "volume": 179500, "typical_volume": 135825.0, "trend": 10.624009, "fair_value": 10.260319, "relative_strength": -0.772225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.913281, "energy": 47.289064, "activity_lines": [ 9.690178, 9.816493, 10.075139, 10.345135 ] }, { "date": "2025-03-21", "close": 9.473639, "volume": 202300, "typical_volume": 141310.0, "trend": 10.56837, "fair_value": 10.254894, "relative_strength": -1.880365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.242314, "energy": 55.181668, "activity_lines": [ 9.599954, 9.729549, 9.987492, 10.270918 ] }, { "date": "2025-03-28", "close": 9.473639, "volume": 72200, "typical_volume": 127130.0, "trend": 10.529272, "fair_value": 10.249543, "relative_strength": -1.040359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.266137, "energy": 56.130655, "activity_lines": [ 9.521759, 9.65901, 9.912304, 10.20029 ] }, { "date": "2025-04-04", "close": 8.751837, "volume": 151100, "typical_volume": 114005.0, "trend": 10.457092, "fair_value": 10.239354, "relative_strength": -4.548488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.540525, "energy": 70.066628, "activity_lines": [ 9.245068, 9.470357, 9.777826, 10.085617 ] }, { "date": "2025-04-11", "close": 8.977399, "volume": 97300, "typical_volume": 112995.0, "trend": 10.395438, "fair_value": 10.230828, "relative_strength": -2.505337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.533438, "energy": 63.145042, "activity_lines": [ 9.115745, 9.352244, 9.67643, 9.990153 ] }, { "date": "2025-04-18", "close": 9.353416, "volume": 12500, "typical_volume": 98900.0, "trend": 10.343311, "fair_value": 10.224939, "relative_strength": -0.566563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.899395, "energy": 46.843813, "activity_lines": [ 9.156874, 9.324644, 9.620942, 9.922925 ] }, { "date": "2025-04-25", "close": 9.306414, "volume": 25800, "typical_volume": 97500.0, "trend": 10.283601, "fair_value": 10.218815, "relative_strength": -1.805668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.172431, "energy": 43.190237, "activity_lines": [ 9.19035, 9.293965, 9.567135, 9.856029 ] }, { "date": "2025-05-02", "close": 9.400418, "volume": 13000, "typical_volume": 96460.0, "trend": 10.233041, "fair_value": 10.213396, "relative_strength": -4.025773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.607798, "energy": 33.17084, "activity_lines": [ 9.266309, 9.286699, 9.528233, 9.799049 ] }, { "date": "2025-05-09", "close": 9.353416, "volume": 72700, "typical_volume": 91455.0, "trend": 10.165876, "fair_value": 10.207738, "relative_strength": -5.230567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.038307, "energy": 23.354203, "activity_lines": [ 9.331482, 9.283701, 9.490359, 9.742299 ] }, { "date": "2025-05-16", "close": 9.776436, "volume": 323100, "typical_volume": 103445.0, "trend": 10.118826, "fair_value": 10.204919, "relative_strength": 0.496729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.109554, "energy": 15.342689, "activity_lines": [ 9.497556, 9.366364, 9.495923, 9.717174 ] }, { "date": "2025-05-23", "close": 9.212411, "volume": 102500, "typical_volume": 106810.0, "trend": 10.031924, "fair_value": 10.198474, "relative_strength": -3.4254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.53813, "energy": 17.366752, "activity_lines": [ 9.422353, 9.344252, 9.450625, 9.658696 ] }, { "date": "2025-05-30", "close": 9.400418, "volume": 81300, "typical_volume": 106235.0, "trend": 9.942265, "fair_value": 10.193325, "relative_strength": 1.263363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.945618, "energy": 14.959969, "activity_lines": [ 9.419219, 9.361073, 9.428773, 9.617953 ] }, { "date": "2025-06-06", "close": 9.259413, "volume": 9300, "typical_volume": 105645.0, "trend": 9.86896, "fair_value": 10.187339, "relative_strength": 1.090417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.492129, "energy": 17.795648, "activity_lines": [ 9.362817, 9.353588, 9.398137, 9.573898 ] }, { "date": "2025-06-13", "close": 9.306414, "volume": 31300, "typical_volume": 98915.0, "trend": 9.806243, "fair_value": 10.153793, "relative_strength": 3.104734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.725303, "energy": 24.790175, "activity_lines": [ 9.331482, 9.358544, 9.376434, 9.537605 ] }, { "date": "2025-06-20", "close": 9.024403, "volume": 142500, "typical_volume": 105510.0, "trend": 9.737133, "fair_value": 10.126864, "relative_strength": 5.429956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.680217, "energy": 29.670048, "activity_lines": [ 9.209277, 9.302142, 9.332966, 9.487164 ] }, { "date": "2025-06-27", "close": 9.118406, "volume": 130500, "typical_volume": 107915.0, "trend": 9.686195, "fair_value": 10.112123, "relative_strength": 5.348687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.973234, "energy": 32.903873, "activity_lines": [ 9.168542, 9.261976, 9.304027, 9.447246 ] }, { "date": "2025-07-04", "close": 9.118406, "volume": 52100, "typical_volume": 108340.0, "trend": 9.638263, "fair_value": 10.103173, "relative_strength": 2.087585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.749926, "energy": 38.289599, "activity_lines": [ 9.134074, 9.226084, 9.277639, 9.410615 ] }, { "date": "2025-07-11", "close": 9.024403, "volume": 43600, "typical_volume": 107345.0, "trend": 9.587199, "fair_value": 10.095201, "relative_strength": 1.313214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.657242, "energy": 46.827743, "activity_lines": [ 9.087072, 9.176518, 9.244849, 9.371011 ] }, { "date": "2025-07-18", "close": 9.071404, "volume": 71000, "typical_volume": 102585.0, "trend": 9.555746, "fair_value": 10.084371, "relative_strength": -5.062554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.725064, "energy": 43.34901, "activity_lines": [ 9.071404, 9.142335, 9.221681, 9.337734 ] }, { "date": "2025-07-25", "close": 9.118406, "volume": 34300, "typical_volume": 92395.0, "trend": 9.51383, "fair_value": 10.072789, "relative_strength": -5.099076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.604658, "energy": 38.151417, "activity_lines": [ 9.087072, 9.121825, 9.206625, 9.309518 ] }, { "date": "2025-08-01", "close": 9.494423, "volume": 185700, "typical_volume": 92705.0, "trend": 9.484448, "fair_value": 10.056245, "relative_strength": -0.967909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.080265, "energy": 13.325739, "activity_lines": [ 9.221811, 9.181645, 9.22993, 9.308266 ] }, { "date": "2025-08-08", "close": 9.682432, "volume": 171000, "typical_volume": 91140.0, "trend": 9.461332, "fair_value": 10.044593, "relative_strength": -1.829662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.655913, "energy": 12.53543, "activity_lines": [ 9.394152, 9.270522, 9.271042, 9.321039 ] }, { "date": "2025-08-15", "close": 10.340461, "volume": 293000, "typical_volume": 102180.0, "trend": 9.466167, "fair_value": 10.032946, "relative_strength": 4.848366, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.564701, "energy": 51.550118, "activity_lines": [ 9.748235, 9.473913, 9.373829, 9.377757 ] }, { "date": "2025-08-22", "close": 10.904487, "volume": 319500, "typical_volume": 110600.0, "trend": 9.483787, "fair_value": 10.022275, "relative_strength": 10.969667, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.644602, "energy": 79.677148, "activity_lines": [ 10.202588, 9.760199, 9.526206, 9.470552 ] }, { "date": "2025-08-29", "close": 10.952523, "volume": 126100, "typical_volume": 112040.0, "trend": 9.509023, "fair_value": 10.01618, "relative_strength": 12.688108, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.240501, "energy": 94.736178, "activity_lines": [ 10.550749, 10.026162, 9.672906, 9.565309 ] }, { "date": "2025-09-05", "close": 10.856449, "volume": 156800, "typical_volume": 119255.0, "trend": 9.549101, "fair_value": 10.001466, "relative_strength": 8.960379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.859059, "energy": 90.364286, "activity_lines": [ 10.74461, 10.239601, 9.801051, 9.65224 ] }, { "date": "2025-09-12", "close": 10.952523, "volume": 72900, "typical_volume": 121610.0, "trend": 9.592383, "fair_value": 9.979364, "relative_strength": 7.249087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.814692, "energy": 89.328209, "activity_lines": [ 10.879694, 10.438907, 9.931189, 9.742783 ] }, { "date": "2025-09-19", "close": 10.760374, "volume": 87700, "typical_volume": 125345.0, "trend": 9.614221, "fair_value": 9.955496, "relative_strength": 5.234918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.919128, "energy": 78.46761, "activity_lines": [ 10.866056, 10.56993, 10.035188, 9.818138 ] }, { "date": "2025-09-26", "close": 10.760374, "volume": 75900, "typical_volume": 125505.0, "trend": 9.645082, "fair_value": 9.943901, "relative_strength": 6.188674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.08822, "energy": 58.501278, "activity_lines": [ 10.824424, 10.669389, 10.132711, 9.892083 ] }, { "date": "2025-10-03", "close": 10.760374, "volume": 61600, "typical_volume": 112430.0, "trend": 9.681959, "fair_value": 9.932306, "relative_strength": 4.775054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.742514, "energy": 51.446164, "activity_lines": [ 10.792399, 10.73814, 10.223534, 9.964037 ] }, { "date": "2025-10-10", "close": 10.472149, "volume": 59000, "typical_volume": 110255.0, "trend": 9.715242, "fair_value": 9.91833, "relative_strength": 2.393685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.870962, "energy": 38.71014, "activity_lines": [ 10.677109, 10.724632, 10.282222, 10.015017 ] }, { "date": "2025-10-17", "close": 10.376075, "volume": 58200, "typical_volume": 109100.0, "trend": 9.745323, "fair_value": 9.90694, "relative_strength": 2.28272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.470477, "energy": 29.530344, "activity_lines": [ 10.555414, 10.675879, 10.325762, 10.057652 ] }, { "date": "2025-10-24", "close": 10.472149, "volume": 37000, "typical_volume": 110485.0, "trend": 9.778607, "fair_value": 9.899366, "relative_strength": 0.167847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.75569, "energy": 22.693909, "activity_lines": [ 10.504174, 10.631983, 10.373805, 10.104544 ] }, { "date": "2025-10-31", "close": 10.376075, "volume": 63200, "typical_volume": 112080.0, "trend": 9.832748, "fair_value": 9.885308, "relative_strength": -0.336504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.978062, "energy": 20.829979, "activity_lines": [ 10.440125, 10.568224, 10.406923, 10.14309 ] }, { "date": "2025-11-07", "close": 10.472149, "volume": 74800, "typical_volume": 108695.0, "trend": 9.882573, "fair_value": 9.871865, "relative_strength": 1.042679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.751401, "energy": 18.433537, "activity_lines": [ 10.433719, 10.531541, 10.444098, 10.184342 ] }, { "date": "2025-11-14", "close": 9.703551, "volume": 142500, "typical_volume": 109295.0, "trend": 9.894245, "fair_value": 9.849227, "relative_strength": -3.865503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.85106, "energy": 12.936793, "activity_lines": [ 10.19033, 10.363847, 10.401179, 10.172792 ] }, { "date": "2025-11-21", "close": 9.895701, "volume": 68800, "typical_volume": 110130.0, "trend": 9.913887, "fair_value": 9.821951, "relative_strength": -0.852157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.271816, "energy": 16.161893, "activity_lines": [ 10.06223, 10.252051, 10.373773, 10.172886 ] }, { "date": "2025-11-28", "close": 9.607476, "volume": 82200, "typical_volume": 112060.0, "trend": 9.920789, "fair_value": 9.79763, "relative_strength": -3.958796, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.246189, "energy": 35.358719, "activity_lines": [ 9.870081, 10.107065, 10.315216, 10.153117 ] }, { "date": "2025-12-05", "close": 9.415327, "volume": 84200, "typical_volume": 112720.0, "trend": 9.922853, "fair_value": 9.775279, "relative_strength": -7.168884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.541229, "energy": 59.13333, "activity_lines": [ 9.671526, 9.948105, 10.235583, 10.120507 ] }, { "date": "2025-12-12", "close": 9.36729, "volume": 57800, "typical_volume": 113895.0, "trend": 9.909215, "fair_value": 9.756354, "relative_strength": -6.215638, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.638652, "energy": 62.827435, "activity_lines": [ 9.521009, 9.804866, 10.149737, 10.084664 ] }, { "date": "2025-12-19", "close": 9.36729, "volume": 72000, "typical_volume": 108210.0, "trend": 9.914378, "fair_value": 9.7433, "relative_strength": -6.105257, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.472527, "energy": 63.561467, "activity_lines": [ 9.44415, 9.686957, 10.062706, 10.049701 ] }, { "date": "2025-12-26", "close": 9.319252, "volume": 87200, "typical_volume": 104020.0, "trend": 9.911672, "fair_value": 9.728336, "relative_strength": -7.109831, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.286491, "energy": 64.958911, "activity_lines": [ 9.373695, 9.580401, 9.971705, 10.011306 ] }, { "date": "2026-01-02", "close": 9.36729, "volume": 39900, "typical_volume": 91365.0, "trend": 9.915268, "fair_value": 9.710479, "relative_strength": -6.649388, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.310142, "energy": 56.908318, "activity_lines": [ 9.357682, 9.501794, 9.887008, 9.976184 ] }, { "date": "2026-01-09", "close": 9.559439, "volume": 28700, "typical_volume": 76825.0, "trend": 9.923702, "fair_value": 9.695988, "relative_strength": -4.319365, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.676519, "energy": 37.817216, "activity_lines": [ 9.421732, 9.478212, 9.825246, 9.953228 ] }, { "date": "2026-01-16", "close": 9.559439, "volume": 68100, "typical_volume": 73925.0, "trend": 9.941537, "fair_value": 9.681497, "relative_strength": -5.907609, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.069515, "energy": 38.04916, "activity_lines": [ 9.476174, 9.469478, 9.769889, 9.929727 ] }, { "date": "2026-01-23", "close": 9.799626, "volume": 103500, "typical_volume": 71260.0, "trend": 9.964244, "fair_value": 9.668546, "relative_strength": -6.343253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.071842, "energy": 26.250474, "activity_lines": [ 9.597869, 9.521009, 9.74404, 9.920571 ] }, { "date": "2026-01-30", "close": 9.799626, "volume": 69400, "typical_volume": 71085.0, "trend": 9.986951, "fair_value": 9.656661, "relative_strength": -7.055015, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.450314, "energy": 23.131187, "activity_lines": [ 9.690741, 9.570793, 9.723224, 9.909951 ] }, { "date": "2026-02-06", "close": 9.895701, "volume": 49700, "typical_volume": 69185.0, "trend": 10.015994, "fair_value": 9.64646, "relative_strength": -8.062462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.11381, "energy": 22.836634, "activity_lines": [ 9.783614, 9.639793, 9.717048, 9.904064 ] }, { "date": "2026-02-13", "close": 9.895701, "volume": 215800, "typical_volume": 76180.0, "trend": 10.043471, "fair_value": 9.638393, "relative_strength": -12.831464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.677238, "energy": 23.774392, "activity_lines": [ 9.841259, 9.703551, 9.714989, 9.896303 ] }, { "date": "2026-02-20", "close": 10.664299, "volume": 287300, "typical_volume": 87465.0, "trend": 10.095001, "fair_value": 9.635254, "relative_strength": -8.992031, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.266295, "energy": 43.230949, "activity_lines": [ 10.132685, 9.898321, 9.790247, 9.936356 ] }, { "date": "2026-02-27", "close": 10.664299, "volume": 234900, "typical_volume": 96260.0, "trend": 10.133997, "fair_value": 9.640651, "relative_strength": -11.62737, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.653954, "energy": 66.592174, "activity_lines": [ 10.350455, 10.069509, 9.865963, 9.973085 ] }, { "date": "2026-03-06", "close": 10.087851, "volume": 153100, "typical_volume": 101005.0, "trend": 10.147511, "fair_value": 9.641286, "relative_strength": -9.222361, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.578959, "energy": 48.846608, "activity_lines": [ 10.31843, 10.112306, 9.885865, 9.970108 ] }, { "date": "2026-03-13", "close": 10.28, "volume": 245200, "typical_volume": 111415.0, "trend": 10.145495, "fair_value": 9.652224, "relative_strength": -7.250414, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.68684, "energy": 44.796257, "activity_lines": [ 10.33124, 10.176065, 9.925438, 9.978656 ] }, { "date": "2026-03-20", "close": 10.183926, "volume": 22500, "typical_volume": 109380.0, "trend": 10.121477, "fair_value": 9.661479, "relative_strength": -9.438799, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.820757, "energy": 22.652893, "activity_lines": [ 10.286405, 10.205761, 9.956777, 9.981135 ] }, { "date": "2026-03-27", "close": 9.895701, "volume": 68100, "typical_volume": 109045.0, "trend": 10.086249, "fair_value": 9.669953, "relative_strength": -12.595341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.781509, "energy": 6.049988, "activity_lines": [ 10.126281, 10.171698, 9.961581, 9.966569 ] }, { "date": "2026-04-03", "close": 9.895701, "volume": 50600, "typical_volume": 104450.0, "trend": 10.054224, "fair_value": 9.680029, "relative_strength": -12.804783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.760843, "energy": 7.135845, "activity_lines": [ 10.017396, 10.131521, 9.96913, 9.954276 ] }, { "date": "2026-04-10", "close": 10.183926, "volume": 57300, "typical_volume": 103875.0, "trend": 10.028604, "fair_value": 9.691951, "relative_strength": -13.156008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.12316, "energy": 8.210305, "activity_lines": [ 10.055826, 10.142002, 10.003213, 9.962643 ] }, { "date": "2026-04-17", "close": 10.1, "volume": 142400, "typical_volume": 106885.0, "trend": 10.006592, "fair_value": 9.70467, "relative_strength": -12.169556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.405663, "energy": 6.907908, "activity_lines": [ 10.059876, 10.130236, 10.027932, 9.96725 ] }, { "date": "2026-04-24", "close": 10.3, "volume": 84900, "typical_volume": 106920.0, "trend": 9.991246, "fair_value": 9.719471, "relative_strength": -8.592822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.780338, "energy": 9.499591, "activity_lines": [ 10.142592, 10.15112, 10.069352, 9.986179 ] }, { "date": "2026-05-01", "close": 10.3, "volume": 26000, "typical_volume": 105330.0, "trend": 9.9759, "fair_value": 9.73691, "relative_strength": -10.683487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.581219, "energy": 31.315259, "activity_lines": [ 10.21757, 10.164653, 10.10656, 10.006099 ] }, { "date": "2026-05-08", "close": 10.4, "volume": 62300, "typical_volume": 104845.0, "trend": 9.973495, "fair_value": 9.753617, "relative_strength": -10.039693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.867438, "energy": 40.267511, "activity_lines": [ 10.298928, 10.202991, 10.14885, 10.03346 ] }, { "date": "2026-05-15", "close": 10.7, "volume": 242500, "typical_volume": 112610.0, "trend": 9.984293, "fair_value": 9.772521, "relative_strength": -8.259198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.729183, "energy": 56.466277, "activity_lines": [ 10.446667, 10.30068, 10.214794, 10.080331 ] }, { "date": "2026-05-22", "close": 11.3, "volume": 190800, "typical_volume": 120155.0, "trend": 10.011888, "fair_value": 9.794448, "relative_strength": -4.302821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.501169, "energy": 75.500703, "activity_lines": [ 10.76, 10.49633, 10.331306, 10.165216 ] }, { "date": "2026-05-29", "close": 11.2, "volume": 118200, "typical_volume": 124630.0, "trend": 10.039352, "fair_value": 9.81546, "relative_strength": -6.702967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.943374, "energy": 77.988967, "activity_lines": [ 10.96, 10.655252, 10.42909, 10.241868 ] }, { "date": "2026-06-05", "close": 11.1, "volume": 22700, "typical_volume": 122360.0, "trend": 10.06028, "fair_value": 9.833085, "relative_strength": -8.105544, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.186781, "energy": 81.402825, "activity_lines": [ 11.066667, 10.777519, 10.509539, 10.310297 ] }, { "date": "2026-06-12", "close": 10.8, "volume": 38100, "typical_volume": 119090.0, "trend": 10.096829, "fair_value": 9.849611, "relative_strength": -10.801269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.71037, "energy": 78.434268, "activity_lines": [ 11.02, 10.823344, 10.55408, 10.358021 ] }, { "date": "2026-06-19", "close": 11.2, "volume": 7700, "typical_volume": 116005.0, "trend": 10.140305, "fair_value": 9.868701, "relative_strength": -6.010157, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.814621, "energy": 69.751534, "activity_lines": [ 11.08, 10.925455, 10.631953, 10.429193 ] }, { "date": "2026-06-26", "close": 11.2, "volume": 9200, "typical_volume": 113980.0, "trend": 10.193389, "fair_value": 9.890536, "relative_strength": -3.888694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.948534, "energy": 60.259919, "activity_lines": [ 11.106667, 11.009091, 10.703157, 10.497561 ] }, { "date": "2026-07-03", "close": 11.4, "volume": 11800, "typical_volume": 103780.0, "trend": 10.259545, "fair_value": 9.913378, "relative_strength": -6.103116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.976293, "energy": 57.141363, "activity_lines": [ 11.206667, 11.109091, 10.787198, 10.575406 ] }, { "date": "2026-07-10", "close": 12.4, "volume": 302500, "typical_volume": 104540.0, "trend": 10.360636, "fair_value": 9.945102, "relative_strength": 1.590923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.936543, "energy": 85.524431, "activity_lines": [ 11.626667, 11.370909, 10.959314, 10.7135 ] }, { "date": "2026-07-17", "close": 12.3, "volume": 130300, "typical_volume": 99310.0, "trend": 10.458393, "fair_value": 9.97591, "relative_strength": -0.300143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.212697, "energy": 90.898348, "activity_lines": [ 11.926667, 11.576364, 11.11364, 10.83862 ] }, { "date": "2026-07-24", "close": 11.9, "volume": 474300, "typical_volume": 115370.0, "trend": 10.544417, "fair_value": 10.003604, "relative_strength": -3.753946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.780348, "energy": 79.320157, "activity_lines": [ 11.993333, 11.674545, 11.222083, 10.931627 ] }, { "date": "2026-07-31", "close": 11.8, "volume": 199700, "typical_volume": 113095.0, "trend": 10.625508, "fair_value": 10.029834, "relative_strength": -3.353567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.810439, "energy": 67.318635, "activity_lines": [ 11.98, 11.732727, 11.312372, 11.012633 ] }, { "date": "2026-08-07", "close": 12.0, "volume": 380900, "typical_volume": 131015.0, "trend": 10.70686, "fair_value": 10.058445, "relative_strength": -0.984907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.993229, "energy": 54.317441, "activity_lines": [ 11.993333, 11.818182, 11.414471, 11.10131 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }