{ "ticker": { "uuid": "4281bff1-fd43-4fb8-b3bb-25b5aeeeff51", "symbol": "KRAB", "name": "Kraft Bank ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 49.957, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 46.131, "architecture_energy": 30.425, "architecture_maturity": 25.942, "architecture_confidence": 64.978, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 41.16, "rotation_up": 53.7, "upward_expansion": 73.32, "deceleration": 58.17, "rotation_down": 16.14, "downward_expansion": 4.65 }, "activity_lines": [ 13.87, 13.782727, 13.775714, 13.754468 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 13.85, "trend_reference": 13.521692, "distance_from_trend": 0.02428, "trend_direction": "Improving", "fair_value": 9.504867, "distance_from_fair_value": 0.457148, "fair_value_direction": "Weakening", "relative_strength": -1.095359, "relative_strength_direction": "Weakening", "price_momentum": 0.074712, "excess_performance": -0.050282, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.02428, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081867, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.457148, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.160577, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.010954, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.110842, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.074712, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.239004, "read": "Supply-led" } ], "volume": { "latest": 133875, "relative_activity": 2.450817, "balance": 0.239004, "dry_up": 1.429584, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.03138, "annualized_volatility": 0.217402, "from_high_reference": -0.07047, "from_low_reference": 0.378876 }, "levels": { "trend_reference": 13.521692, "fair_value_reference": 9.504867, "structural_low": 12.792414, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.00365, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000171, "regime_survival": 0.666667, "best_return": 0.058824, "worst_return": -0.034884, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.020039, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.047533, "regime_survival": 0.25, "best_return": 0.236364, "worst_return": -0.033333, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.040264, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.074823, "regime_survival": 0.0, "best_return": 0.391094, "worst_return": -0.012038, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.088093, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.089262, "regime_survival": 0.0, "best_return": 0.088093, "worst_return": 0.088093, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-05-10", "tenure": "Developing", "return": -0.055555, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-07-26", "tenure": "Developing", "return": -0.023496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.005618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-01", "tenure": "Developing", "return": 0.016949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.044444, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.017647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": 0.042168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": 0.004707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-31", "tenure": "Established", "return": 0.164948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": 0.063636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.034483, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.080882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-05-15", "tenure": "Established", "return": 0.014724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.010949, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.225508, "volume": 253016, "typical_volume": 124190.7, "trend": 7.256162, "fair_value": 9.053263, "relative_strength": -7.553469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.651097, "energy": 8.710611, "activity_lines": [ 7.196315, 7.215158, 7.213414, 7.204979 ] }, { "date": "2023-08-25", "close": 7.225508, "volume": 46876, "typical_volume": 125034.5, "trend": 7.238646, "fair_value": 9.040391, "relative_strength": -6.815603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.964122, "energy": 7.41977, "activity_lines": [ 7.207992, 7.219139, 7.215499, 7.203001 ] }, { "date": "2023-09-01", "close": 7.313091, "volume": 143798, "typical_volume": 131543.9, "trend": 7.212371, "fair_value": 9.028312, "relative_strength": -7.853957, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.177228, "energy": 6.793791, "activity_lines": [ 7.245944, 7.235063, 7.224883, 7.207804 ] }, { "date": "2023-09-08", "close": 7.356881, "volume": 43799, "typical_volume": 110109.5, "trend": 7.194855, "fair_value": 9.016705, "relative_strength": -7.001803, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.891683, "energy": 23.438352, "activity_lines": [ 7.278058, 7.253375, 7.235935, 7.217127 ] }, { "date": "2023-09-15", "close": 7.181717, "volume": 5812, "typical_volume": 92617.6, "trend": 7.178798, "fair_value": 9.00405, "relative_strength": -11.16591, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.894966, "energy": 18.299918, "activity_lines": [ 7.26346, 7.240636, 7.230513, 7.216279 ] }, { "date": "2023-09-22", "close": 7.2693, "volume": 6919, "typical_volume": 85447.65, "trend": 7.187556, "fair_value": 8.992168, "relative_strength": -9.650579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.280027, "energy": 19.760413, "activity_lines": [ 7.26638, 7.248598, 7.234475, 7.222118 ] }, { "date": "2023-09-29", "close": 7.444463, "volume": 14393, "typical_volume": 85531.7, "trend": 7.202153, "fair_value": 8.981639, "relative_strength": -6.404347, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.037238, "energy": 25.458441, "activity_lines": [ 7.324768, 7.287612, 7.254911, 7.238693 ] }, { "date": "2023-10-06", "close": 7.400672, "volume": 25381, "typical_volume": 73150.3, "trend": 7.209452, "fair_value": 8.970957, "relative_strength": -3.647726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.000558, "energy": 23.332996, "activity_lines": [ 7.353962, 7.313886, 7.270133, 7.2515 ] }, { "date": "2023-10-13", "close": 7.006554, "volume": 17119, "typical_volume": 69769.85, "trend": 7.209452, "fair_value": 8.957773, "relative_strength": -12.393999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.380895, "energy": 8.098557, "activity_lines": [ 7.245944, 7.261337, 7.24803, 7.23841 ] }, { "date": "2023-10-20", "close": 7.006554, "volume": 31321, "typical_volume": 69938.7, "trend": 7.209452, "fair_value": 8.944765, "relative_strength": -9.223089, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.504719, "energy": 8.619005, "activity_lines": [ 7.161282, 7.218343, 7.227594, 7.22532 ] }, { "date": "2023-10-27", "close": 7.006554, "volume": 22003, "typical_volume": 51876.1, "trend": 7.209452, "fair_value": 8.931929, "relative_strength": -8.19171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.679512, "energy": 18.549784, "activity_lines": [ 7.088297, 7.175348, 7.207575, 7.21223 ] }, { "date": "2023-11-03", "close": 7.094136, "volume": 26487, "typical_volume": 52336.5, "trend": 7.212371, "fair_value": 8.919839, "relative_strength": -8.188384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.535539, "energy": 30.42935, "activity_lines": [ 7.062023, 7.152258, 7.196315, 7.20479 ] }, { "date": "2023-11-10", "close": 7.050344, "volume": 110125, "typical_volume": 54765.8, "trend": 7.221129, "fair_value": 8.90762, "relative_strength": -8.314085, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.481613, "energy": 35.200963, "activity_lines": [ 7.044506, 7.123595, 7.180466, 7.194337 ] }, { "date": "2023-11-17", "close": 7.094136, "volume": 3194, "typical_volume": 52502.45, "trend": 7.210911, "fair_value": 8.895844, "relative_strength": -8.323771, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.723807, "energy": 28.370909, "activity_lines": [ 7.064942, 7.107671, 7.16858, 7.186144 ] }, { "date": "2023-11-24", "close": 7.181717, "volume": 56231, "typical_volume": 55296.35, "trend": 7.203613, "fair_value": 8.884785, "relative_strength": -8.204241, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.581972, "energy": 18.689299, "activity_lines": [ 7.108732, 7.112448, 7.166495, 7.18426 ] }, { "date": "2023-12-01", "close": 7.050344, "volume": 18199, "typical_volume": 56143.45, "trend": 7.197774, "fair_value": 8.873026, "relative_strength": -8.806885, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.678759, "energy": 16.734718, "activity_lines": [ 7.097055, 7.093339, 7.153149, 7.174372 ] }, { "date": "2023-12-08", "close": 7.225508, "volume": 1653, "typical_volume": 52561.2, "trend": 7.197774, "fair_value": 8.84945, "relative_strength": -5.519324, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -25.298374, "energy": 11.396649, "activity_lines": [ 7.140846, 7.110059, 7.15732, 7.176161 ] }, { "date": "2023-12-15", "close": 7.313091, "volume": 322075, "typical_volume": 65843.4, "trend": 7.193395, "fair_value": 8.823969, "relative_strength": -4.240503, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 2.274473, "energy": 6.568906, "activity_lines": [ 7.205073, 7.146685, 7.169623, 7.183601 ] }, { "date": "2023-12-22", "close": 7.2693, "volume": 20455, "typical_volume": 64870.1, "trend": 7.190476, "fair_value": 8.797659, "relative_strength": -4.555454, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 9.199914, "energy": 10.71382, "activity_lines": [ 7.237186, 7.17694, 7.176296, 7.188498 ] }, { "date": "2023-12-29", "close": 7.356881, "volume": 24789, "typical_volume": 59682.25, "trend": 7.199234, "fair_value": 8.773829, "relative_strength": -3.953675, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.309765, "energy": 22.019853, "activity_lines": [ 7.286816, 7.218343, 7.192561, 7.199234 ] }, { "date": "2024-01-05", "close": 7.444463, "volume": 123737, "typical_volume": 53218.3, "trend": 7.210911, "fair_value": 8.750286, "relative_strength": -3.258067, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 59.826174, "energy": 47.596952, "activity_lines": [ 7.353962, 7.269299, 7.215499, 7.215055 ] }, { "date": "2024-01-12", "close": 7.663418, "volume": 60932, "typical_volume": 53921.1, "trend": 7.232807, "fair_value": 8.730011, "relative_strength": 1.171935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.157734, "energy": 62.429109, "activity_lines": [ 7.467818, 7.352104, 7.258247, 7.244249 ] }, { "date": "2024-01-19", "close": 7.70721, "volume": 126105, "typical_volume": 53036.45, "trend": 7.256162, "fair_value": 8.708207, "relative_strength": 3.49195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.756968, "energy": 67.606196, "activity_lines": [ 7.567078, 7.43252, 7.303081, 7.274856 ] }, { "date": "2024-01-26", "close": 7.356881, "volume": 142040, "typical_volume": 57948.5, "trend": 7.254702, "fair_value": 8.685748, "relative_strength": -2.146101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.221111, "energy": 52.780737, "activity_lines": [ 7.523287, 7.437298, 7.312673, 7.281354 ] }, { "date": "2024-02-02", "close": 7.356881, "volume": 1086869, "typical_volume": 112001.35, "trend": 7.251783, "fair_value": 8.660547, "relative_strength": -0.168141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.018778, "energy": 35.147353, "activity_lines": [ 7.473657, 7.437297, 7.322266, 7.287946 ] }, { "date": "2024-02-09", "close": 7.313091, "volume": 56357, "typical_volume": 114473.25, "trend": 7.254702, "fair_value": 8.63671, "relative_strength": 1.892657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.529953, "energy": 19.199142, "activity_lines": [ 7.409431, 7.426151, 7.326853, 7.291901 ] }, { "date": "2024-02-16", "close": 7.575836, "volume": 57937, "typical_volume": 116650.45, "trend": 7.26784, "fair_value": 8.617847, "relative_strength": 3.671104, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.339479, "energy": 18.672974, "activity_lines": [ 7.441544, 7.457999, 7.356256, 7.31262 ] }, { "date": "2024-02-23", "close": 7.619627, "volume": 408925, "typical_volume": 135827.65, "trend": 7.288276, "fair_value": 8.600909, "relative_strength": 4.421495, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.159179, "energy": 25.255046, "activity_lines": [ 7.494093, 7.491439, 7.389203, 7.335315 ] }, { "date": "2024-03-01", "close": 7.882372, "volume": 105940, "typical_volume": 140268.7, "trend": 7.299953, "fair_value": 8.584559, "relative_strength": 6.593944, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.866163, "energy": 39.433298, "activity_lines": [ 7.640063, 7.567078, 7.446131, 7.373644 ] }, { "date": "2024-03-08", "close": 8.101327, "volume": 8125, "typical_volume": 139108.9, "trend": 7.336445, "fair_value": 8.567968, "relative_strength": 9.042221, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.09111, "energy": 59.284189, "activity_lines": [ 7.823984, 7.67138, 7.519742, 7.425346 ] }, { "date": "2024-03-15", "close": 7.882372, "volume": 3820, "typical_volume": 138199.75, "trend": 7.358341, "fair_value": 8.549973, "relative_strength": 4.951361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.911529, "energy": 56.602698, "activity_lines": [ 7.885292, 7.722336, 7.567286, 7.460567 ] }, { "date": "2024-03-22", "close": 8.057536, "volume": 27510, "typical_volume": 138250.9, "trend": 7.386075, "fair_value": 8.534198, "relative_strength": 5.159723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.7581, "energy": 59.587491, "activity_lines": [ 7.967035, 7.797179, 7.627342, 7.505676 ] }, { "date": "2024-03-29", "close": 7.488254, "volume": 718, "typical_volume": 132780.55, "trend": 7.391914, "fair_value": 8.516418, "relative_strength": -2.844364, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.034696, "energy": 31.644006, "activity_lines": [ 7.826904, 7.76135, 7.628594, 7.512268 ] }, { "date": "2024-04-05", "close": 8.101327, "volume": 71461, "typical_volume": 136193.9, "trend": 7.416729, "fair_value": 8.500923, "relative_strength": 3.24866, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.440741, "energy": 32.482877, "activity_lines": [ 7.899889, 7.84097, 7.686147, 7.558037 ] }, { "date": "2024-04-12", "close": 8.145119, "volume": 41648, "typical_volume": 135464.75, "trend": 7.448842, "fair_value": 8.485435, "relative_strength": 1.819098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.389037, "energy": 33.735893, "activity_lines": [ 7.972874, 7.915017, 7.743076, 7.60503 ] }, { "date": "2024-04-19", "close": 7.969955, "volume": 4315, "typical_volume": 134770.55, "trend": 7.472197, "fair_value": 8.466357, "relative_strength": 2.284072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.649422, "energy": 28.060896, "activity_lines": [ 7.984552, 7.942884, 7.778734, 7.63865 ] }, { "date": "2024-04-26", "close": 8.276491, "volume": 11204, "typical_volume": 135248.1, "trend": 7.499932, "fair_value": 8.448696, "relative_strength": 4.287931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.554075, "energy": 45.921943, "activity_lines": [ 8.092569, 8.014542, 7.839207, 7.69054 ] }, { "date": "2024-05-03", "close": 8.18891, "volume": 36682, "typical_volume": 120978.45, "trend": 7.526206, "fair_value": 8.43157, "relative_strength": 2.789458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.722339, "energy": 46.949582, "activity_lines": [ 8.156796, 8.057537, 7.886335, 7.73499 ] }, { "date": "2024-05-10", "close": 7.444463, "volume": 9571, "typical_volume": 120434.25, "trend": 7.540803, "fair_value": 8.411042, "relative_strength": -9.466581, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.128428, "energy": 15.819474, "activity_lines": [ 7.926164, 7.954827, 7.858392, 7.729716 ] }, { "date": "2024-05-17", "close": 7.838582, "volume": 60343, "typical_volume": 122211.95, "trend": 7.568538, "fair_value": 8.392767, "relative_strength": -4.346454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.284411, "energy": 15.724196, "activity_lines": [ 7.870695, 7.931737, 7.86715, 7.748928 ] }, { "date": "2024-05-24", "close": 7.663418, "volume": 36045, "typical_volume": 117827.35, "trend": 7.590433, "fair_value": 8.373358, "relative_strength": -6.739216, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.115441, "energy": 14.707228, "activity_lines": [ 7.777275, 7.881577, 7.856932, 7.755049 ] }, { "date": "2024-05-31", "close": 7.971456, "volume": 40752, "typical_volume": 116818.35, "trend": 7.619677, "fair_value": 8.353796, "relative_strength": -4.059701, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.527699, "energy": 19.144778, "activity_lines": [ 7.806969, 7.891404, 7.875009, 7.779631 ] }, { "date": "2024-06-07", "close": 7.699702, "volume": 287973, "typical_volume": 124911.75, "trend": 7.641322, "fair_value": 8.335727, "relative_strength": -6.097524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.46728, "energy": 8.746094, "activity_lines": [ 7.766414, 7.853387, 7.865737, 7.784794 ] }, { "date": "2024-06-14", "close": 7.790287, "volume": 72599, "typical_volume": 121439.7, "trend": 7.664527, "fair_value": 8.317943, "relative_strength": -2.81906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.434419, "energy": 8.37783, "activity_lines": [ 7.788669, 7.827995, 7.865128, 7.794405 ] }, { "date": "2024-06-21", "close": 7.563825, "volume": 13770, "typical_volume": 67784.75, "trend": 7.677264, "fair_value": 8.298991, "relative_strength": -6.524583, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.923937, "energy": 7.538339, "activity_lines": [ 7.712381, 7.767083, 7.840888, 7.787908 ] }, { "date": "2024-06-28", "close": 7.47324, "volume": 80105, "typical_volume": 68972.15, "trend": 7.691361, "fair_value": 8.281115, "relative_strength": -8.384312, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.151827, "energy": 23.266488, "activity_lines": [ 7.624215, 7.700271, 7.807034, 7.774745 ] }, { "date": "2024-07-05", "close": 7.609117, "volume": 48756, "typical_volume": 68513.1, "trend": 7.704148, "fair_value": 8.26411, "relative_strength": -6.220417, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.733971, "energy": 24.13501, "activity_lines": [ 7.59402, 7.667194, 7.785359, 7.769439 ] }, { "date": "2024-07-12", "close": 7.699702, "volume": 18763, "typical_volume": 49005.0, "trend": 7.717035, "fair_value": 8.250415, "relative_strength": -5.931624, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.477235, "energy": 21.993006, "activity_lines": [ 7.618176, 7.662722, 7.772153, 7.769152 ] }, { "date": "2024-07-19", "close": 7.699702, "volume": 62441, "typical_volume": 46830.05, "trend": 7.731381, "fair_value": 8.238913, "relative_strength": -6.334004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.244237, "energy": 12.099143, "activity_lines": [ 7.642332, 7.667144, 7.758565, 7.768034 ] }, { "date": "2024-07-26", "close": 7.654409, "volume": 122099, "typical_volume": 52528.75, "trend": 7.741299, "fair_value": 8.224939, "relative_strength": -6.200115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.632396, "energy": 8.599611, "activity_lines": [ 7.657429, 7.658691, 7.741534, 7.763068 ] }, { "date": "2024-08-02", "close": 8.06204, "volume": 78254, "typical_volume": 56250.45, "trend": 7.761885, "fair_value": 8.212207, "relative_strength": 0.680308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.121394, "energy": 7.974273, "activity_lines": [ 7.802364, 7.727701, 7.765453, 7.783761 ] }, { "date": "2024-08-09", "close": 8.152626, "volume": 181507, "typical_volume": 63950.3, "trend": 7.778192, "fair_value": 8.197589, "relative_strength": 1.447919, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.204552, "energy": 24.505857, "activity_lines": [ 7.938242, 7.805933, 7.797143, 7.80897 ] }, { "date": "2024-08-16", "close": 7.880871, "volume": 35601, "typical_volume": 65694.45, "trend": 7.783981, "fair_value": 8.186174, "relative_strength": -3.844132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.595002, "energy": 23.035081, "activity_lines": [ 7.9473, 7.831461, 7.802499, 7.815595 ] }, { "date": "2024-08-23", "close": 8.107333, "volume": 2096, "typical_volume": 62226.2, "trend": 7.808996, "fair_value": 8.171814, "relative_strength": -0.433995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.414005, "energy": 34.914061, "activity_lines": [ 8.019768, 7.894871, 7.827554, 7.836456 ] }, { "date": "2024-08-30", "close": 8.016749, "volume": 26186, "typical_volume": 61453.1, "trend": 7.830991, "fair_value": 8.158244, "relative_strength": -1.8165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.143356, "energy": 34.062487, "activity_lines": [ 8.034865, 7.936046, 7.843952, 7.84986 ] }, { "date": "2024-09-06", "close": 8.243211, "volume": 6661, "typical_volume": 61570.4, "trend": 7.861995, "fair_value": 8.143001, "relative_strength": 4.805091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.428007, "energy": 38.968549, "activity_lines": [ 8.101295, 8.010161, 7.88253, 7.876454 ] }, { "date": "2024-09-13", "close": 8.152626, "volume": 67493, "typical_volume": 64384.85, "trend": 7.881222, "fair_value": 8.130006, "relative_strength": 1.978012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.234083, "energy": 36.645196, "activity_lines": [ 8.125451, 8.053806, 7.91118, 7.895205 ] }, { "date": "2024-09-20", "close": 8.243211, "volume": 5728, "typical_volume": 62837.15, "trend": 7.902008, "fair_value": 8.120903, "relative_strength": 3.01767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.285241, "energy": 39.249772, "activity_lines": [ 8.179802, 8.104039, 7.949046, 7.918559 ] }, { "date": "2024-09-27", "close": 8.288503, "volume": 2590, "typical_volume": 62488.1, "trend": 7.915545, "fair_value": 8.112418, "relative_strength": 3.576812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.89013, "energy": 46.713348, "activity_lines": [ 8.225094, 8.152626, 7.990967, 7.943494 ] }, { "date": "2024-10-04", "close": 8.42438, "volume": 88872, "typical_volume": 63914.55, "trend": 7.926314, "fair_value": 8.104476, "relative_strength": 2.221929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.579027, "energy": 46.806373, "activity_lines": [ 8.303601, 8.215212, 8.04181, 7.976322 ] }, { "date": "2024-10-11", "close": 8.243211, "volume": 2632, "typical_volume": 62243.9, "trend": 7.938342, "fair_value": 8.094277, "relative_strength": -0.084532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.093104, "energy": 43.166774, "activity_lines": [ 8.294542, 8.230858, 8.072609, 7.996767 ] }, { "date": "2024-10-18", "close": 8.333795, "volume": 660, "typical_volume": 60239.3, "trend": 7.947551, "fair_value": 8.083353, "relative_strength": 2.015805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.80318, "energy": 43.570086, "activity_lines": [ 8.315678, 8.259681, 8.109275, 8.02228 ] }, { "date": "2024-10-25", "close": 8.152626, "volume": 1291, "typical_volume": 45905.2, "trend": 7.969696, "fair_value": 8.069831, "relative_strength": -2.097959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.248241, "energy": 30.652787, "activity_lines": [ 8.264347, 8.252269, 8.12696, 8.035511 ] }, { "date": "2024-11-01", "close": 8.152626, "volume": 29173, "typical_volume": 43733.9, "trend": 7.971406, "fair_value": 8.057955, "relative_strength": -0.240908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.384272, "energy": 20.468077, "activity_lines": [ 8.219055, 8.239917, 8.142489, 8.047313 ] }, { "date": "2024-11-08", "close": 8.152626, "volume": 15410, "typical_volume": 43815.9, "trend": 7.971656, "fair_value": 8.047174, "relative_strength": 0.85217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.478977, "energy": 16.618248, "activity_lines": [ 8.182821, 8.226741, 8.156292, 8.059004 ] }, { "date": "2024-11-15", "close": 7.971456, "volume": 28586, "typical_volume": 41239.95, "trend": 7.971706, "fair_value": 8.03498, "relative_strength": -3.354325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.997094, "energy": 14.587338, "activity_lines": [ 8.104314, 8.178154, 8.150038, 8.058991 ] }, { "date": "2024-11-22", "close": 8.06204, "volume": 39443, "typical_volume": 40774.3, "trend": 7.964558, "fair_value": 8.022534, "relative_strength": -3.839439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.443734, "energy": 15.0023, "activity_lines": [ 8.074119, 8.150979, 8.150038, 8.064819 ] }, { "date": "2024-11-29", "close": 8.016749, "volume": 69376, "typical_volume": 43304.95, "trend": 7.958819, "fair_value": 8.011979, "relative_strength": -3.464495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.448545, "energy": 10.454779, "activity_lines": [ 8.046943, 8.117215, 8.143567, 8.068187 ] }, { "date": "2024-12-06", "close": 8.016749, "volume": 1, "typical_volume": 40182.95, "trend": 7.977896, "fair_value": 8.000886, "relative_strength": -3.139184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.343641, "energy": 11.417255, "activity_lines": [ 8.028827, 8.087569, 8.135587, 8.071924 ] }, { "date": "2024-12-13", "close": 8.016749, "volume": 12093, "typical_volume": 34682.65, "trend": 7.983835, "fair_value": 7.991976, "relative_strength": -2.859107, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.627898, "energy": 9.625004, "activity_lines": [ 8.019768, 8.062865, 8.126097, 8.074431 ] }, { "date": "2024-12-20", "close": 7.699702, "volume": 46636, "typical_volume": 33101.75, "trend": 7.985044, "fair_value": 7.981033, "relative_strength": -3.644149, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.043629, "energy": 34.578404, "activity_lines": [ 7.914086, 7.987926, 8.084687, 8.056099 ] }, { "date": "2024-12-27", "close": 7.926164, "volume": 67693, "typical_volume": 27411.05, "trend": 7.983534, "fair_value": 7.971158, "relative_strength": -2.497002, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.477884, "energy": 26.23165, "activity_lines": [ 7.902008, 7.964045, 8.06657, 8.052301 ] }, { "date": "2025-01-03", "close": 7.790287, "volume": 8848, "typical_volume": 26073.4, "trend": 7.986554, "fair_value": 7.96244, "relative_strength": -6.516222, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.519756, "energy": 36.410232, "activity_lines": [ 7.853696, 7.92287, 8.036591, 8.039833 ] }, { "date": "2025-01-10", "close": 7.699702, "volume": 102151, "typical_volume": 31076.15, "trend": 7.983534, "fair_value": 7.95301, "relative_strength": -8.469859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.125825, "energy": 43.644037, "activity_lines": [ 7.790287, 7.871813, 7.998416, 8.021327 ] }, { "date": "2025-01-17", "close": 7.563825, "volume": 273449, "typical_volume": 43439.3, "trend": 7.983534, "fair_value": 7.938181, "relative_strength": -10.625974, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.090641, "energy": 48.009993, "activity_lines": [ 7.702722, 7.804286, 7.949242, 7.994249 ] }, { "date": "2025-01-24", "close": 7.563825, "volume": 25036, "typical_volume": 44358.05, "trend": 7.986554, "fair_value": 7.920897, "relative_strength": -10.169875, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.602793, "energy": 66.325742, "activity_lines": [ 7.645351, 7.747465, 7.902224, 7.967171 ] }, { "date": "2025-01-31", "close": 7.518533, "volume": 59989, "typical_volume": 43982.85, "trend": 7.983534, "fair_value": 7.903311, "relative_strength": -12.012016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.876052, "energy": 70.024828, "activity_lines": [ 7.581942, 7.68982, 7.854128, 7.936976 ] }, { "date": "2025-02-07", "close": 7.880871, "volume": 294251, "typical_volume": 58409.0, "trend": 7.989573, "fair_value": 7.889703, "relative_strength": -5.69687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.553518, "energy": 49.772917, "activity_lines": [ 7.666488, 7.707937, 7.843559, 7.930352 ] }, { "date": "2025-02-14", "close": 8.243211, "volume": 217948, "typical_volume": 69176.9, "trend": 8.00769, "fair_value": 7.882244, "relative_strength": -1.413455, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.555785, "energy": 10.443086, "activity_lines": [ 7.865774, 7.794404, 7.869225, 7.946716 ] }, { "date": "2025-02-21", "close": 8.152626, "volume": 136445, "typical_volume": 71555.55, "trend": 8.024297, "fair_value": 7.876397, "relative_strength": -3.077206, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.923485, "energy": 18.425816, "activity_lines": [ 7.998632, 7.860284, 7.886479, 7.956067 ] }, { "date": "2025-02-28", "close": 7.699702, "volume": 30692, "typical_volume": 72958.55, "trend": 8.01222, "fair_value": 7.867757, "relative_strength": -7.489705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.521882, "energy": 25.660886, "activity_lines": [ 7.941261, 7.841344, 7.861892, 7.935125 ] }, { "date": "2025-03-07", "close": 7.835578, "volume": 36361, "typical_volume": 74743.6, "trend": 8.001651, "fair_value": 7.862059, "relative_strength": -5.586632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.594421, "energy": 18.486819, "activity_lines": [ 7.920125, 7.847108, 7.852833, 7.923729 ] }, { "date": "2025-03-14", "close": 8.016749, "volume": 76302, "typical_volume": 78494.15, "trend": 8.006181, "fair_value": 7.854793, "relative_strength": -4.022413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.652762, "energy": 7.751018, "activity_lines": [ 7.938242, 7.887459, 7.863402, 7.924703 ] }, { "date": "2025-03-21", "close": 7.880871, "volume": 289169, "typical_volume": 91493.95, "trend": 7.998632, "fair_value": 7.845012, "relative_strength": -7.171872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.2999, "energy": 9.806579, "activity_lines": [ 7.902008, 7.898988, 7.861676, 7.916618 ] }, { "date": "2025-03-28", "close": 7.880871, "volume": 63999, "typical_volume": 93923.4, "trend": 7.994103, "fair_value": 7.837423, "relative_strength": -5.78121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.465088, "energy": 10.644847, "activity_lines": [ 7.88993, 7.907223, 7.861245, 7.909021 ] }, { "date": "2025-04-04", "close": 7.654409, "volume": 61563, "typical_volume": 95572.25, "trend": 7.974476, "fair_value": 7.826738, "relative_strength": -0.586923, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.340005, "energy": 18.318506, "activity_lines": [ 7.820481, 7.868519, 7.84054, 7.887105 ] }, { "date": "2025-04-11", "close": 7.959723, "volume": 25785, "typical_volume": 94889.35, "trend": 7.968046, "fair_value": 7.817462, "relative_strength": 2.619005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.817031, "energy": 11.657118, "activity_lines": [ 7.855824, 7.883679, 7.850422, 7.886153 ] }, { "date": "2025-04-18", "close": 7.628069, "volume": 12, "typical_volume": 91421.15, "trend": 7.947541, "fair_value": 7.808252, "relative_strength": -4.129739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.899326, "energy": 24.584181, "activity_lines": [ 7.772338, 7.830517, 7.829205, 7.864219 ] }, { "date": "2025-04-25", "close": 8.054482, "volume": 18604, "typical_volume": 92351.3, "trend": 7.93974, "fair_value": 7.801776, "relative_strength": 0.793202, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.41835, "energy": 9.110714, "activity_lines": [ 7.856903, 7.859481, 7.85045, 7.871119 ] }, { "date": "2025-05-02", "close": 8.291379, "volume": 4100, "typical_volume": 91951.65, "trend": 7.935307, "fair_value": 7.795723, "relative_strength": 0.235839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.477506, "energy": 18.387901, "activity_lines": [ 8.008859, 7.934948, 7.894077, 7.893805 ] }, { "date": "2025-05-09", "close": 8.054482, "volume": 108464, "typical_volume": 95043.05, "trend": 7.929016, "fair_value": 7.788699, "relative_strength": -2.352975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.079551, "energy": 21.09326, "activity_lines": [ 8.054482, 7.96482, 7.913834, 7.901494 ] }, { "date": "2025-05-16", "close": 9.191586, "volume": 533415, "typical_volume": 118329.15, "trend": 7.957609, "fair_value": 7.789792, "relative_strength": 7.020309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.349571, "energy": 61.549489, "activity_lines": [ 8.452469, 8.194989, 8.040198, 7.98295 ] }, { "date": "2025-05-23", "close": 9.381103, "volume": 230241, "typical_volume": 129398.8, "trend": 7.998558, "fair_value": 7.792663, "relative_strength": 10.08836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.241129, "energy": 71.634564, "activity_lines": [ 8.831503, 8.43496, 8.178585, 8.074788 ] }, { "date": "2025-05-30", "close": 9.475862, "volume": 207300, "typical_volume": 134656.25, "trend": 8.042666, "fair_value": 7.795017, "relative_strength": 10.144323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.990227, "energy": 77.441396, "activity_lines": [ 9.125255, 8.667353, 8.318421, 8.170098 ] }, { "date": "2025-06-06", "close": 9.238965, "volume": 175329, "typical_volume": 129750.25, "trend": 8.078877, "fair_value": 7.798099, "relative_strength": 5.676819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.595942, "energy": 75.855355, "activity_lines": [ 9.245282, 8.827675, 8.427238, 8.247279 ] }, { "date": "2025-06-13", "close": 9.191586, "volume": 150502, "typical_volume": 136023.55, "trend": 8.119548, "fair_value": 7.803685, "relative_strength": 2.354619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.04059, "energy": 69.837799, "activity_lines": [ 9.286345, 8.954689, 8.523566, 8.319067 ] }, { "date": "2025-06-20", "close": 9.475862, "volume": 106674, "typical_volume": 138357.8, "trend": 8.166676, "fair_value": 7.808566, "relative_strength": 4.321119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.093236, "energy": 59.390548, "activity_lines": [ 9.346358, 9.105442, 8.639216, 8.406571 ] }, { "date": "2025-06-27", "close": 9.475862, "volume": 248785, "typical_volume": 136084.5, "trend": 8.215313, "fair_value": 7.810359, "relative_strength": 6.427869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.271194, "energy": 45.92748, "activity_lines": [ 9.387421, 9.228628, 8.745546, 8.491034 ] }, { "date": "2025-07-04", "close": 9.475862, "volume": 203671, "typical_volume": 135370.65, "trend": 8.26395, "fair_value": 7.817205, "relative_strength": 4.69154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.142348, "energy": 41.127668, "activity_lines": [ 9.422165, 9.318218, 8.844281, 8.57236 ] }, { "date": "2025-07-11", "close": 10.233931, "volume": 329201, "typical_volume": 145008.45, "trend": 8.337856, "fair_value": 7.826665, "relative_strength": 13.034993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.549171, "energy": 49.359643, "activity_lines": [ 9.7096, 9.519795, 9.009342, 8.699456 ] }, { "date": "2025-07-18", "close": 9.854896, "volume": 259148, "typical_volume": 156431.25, "trend": 8.409696, "fair_value": 7.832572, "relative_strength": 9.2499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.43968, "energy": 44.689735, "activity_lines": [ 9.804358, 9.617138, 9.128395, 8.797329 ] }, { "date": "2025-07-25", "close": 9.949655, "volume": 71540, "typical_volume": 158190.2, "trend": 8.477146, "fair_value": 7.83628, "relative_strength": 10.15033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.819781, "energy": 46.900403, "activity_lines": [ 9.886483, 9.698975, 9.246209, 8.896681 ] }, { "date": "2025-08-01", "close": 10.233931, "volume": 421308, "typical_volume": 175440.5, "trend": 8.5586, "fair_value": 7.84574, "relative_strength": 13.684794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.956206, "energy": 56.069503, "activity_lines": [ 10.031779, 9.818716, 9.38103, 9.010022 ] }, { "date": "2025-08-08", "close": 10.612965, "volume": 378037, "typical_volume": 179883.9, "trend": 8.655709, "fair_value": 7.857629, "relative_strength": 16.331908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.068131, "energy": 56.292193, "activity_lines": [ 10.252882, 9.991866, 9.541391, 9.142562 ] }, { "date": "2025-08-15", "close": 11.560552, "volume": 351114, "typical_volume": 194239.65, "trend": 8.788933, "fair_value": 7.873348, "relative_strength": 25.136256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.111432, "energy": 80.771437, "activity_lines": [ 10.714041, 10.316629, 9.778989, 9.329971 ] }, { "date": "2025-08-22", "close": 11.371035, "volume": 268566, "typical_volume": 204589.8, "trend": 8.91584, "fair_value": 7.888974, "relative_strength": 20.36906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.186568, "energy": 83.098158, "activity_lines": [ 11.023586, 10.564725, 9.981016, 9.496558 ] }, { "date": "2025-08-29", "close": 12.034345, "volume": 356083, "typical_volume": 221104.7, "trend": 9.066367, "fair_value": 7.910255, "relative_strength": 28.024716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.295043, "energy": 89.229249, "activity_lines": [ 11.453159, 10.893796, 10.228516, 9.697752 ] }, { "date": "2025-09-05", "close": 12.129104, "volume": 486865, "typical_volume": 245447.35, "trend": 9.207975, "fair_value": 7.933829, "relative_strength": 30.004608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.717808, "energy": 87.849413, "activity_lines": [ 11.775338, 11.193578, 10.465638, 9.895348 ] }, { "date": "2025-09-12", "close": 11.844828, "volume": 243364, "typical_volume": 256685.35, "trend": 9.328029, "fair_value": 7.955299, "relative_strength": 24.183929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.439713, "energy": 77.011162, "activity_lines": [ 11.876414, 11.393432, 10.654253, 10.065468 ] }, { "date": "2025-09-19", "close": 11.465793, "volume": 223403, "typical_volume": 267650.5, "trend": 9.438468, "fair_value": 7.980235, "relative_strength": 20.419191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.806617, "energy": 57.566198, "activity_lines": [ 11.769021, 11.481299, 10.78872, 10.203388 ] }, { "date": "2025-09-26", "close": 11.844828, "volume": 169043, "typical_volume": 270679.45, "trend": 9.576639, "fair_value": 8.004512, "relative_strength": 22.641409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.250971, "energy": 52.479494, "activity_lines": [ 11.79429, 11.615684, 10.94417, 10.358637 ] }, { "date": "2025-10-03", "close": 11.655311, "volume": 68581, "typical_volume": 247437.75, "trend": 9.703963, "fair_value": 8.027575, "relative_strength": 21.052174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.86973, "energy": 46.917531, "activity_lines": [ 11.7248, 11.679431, 11.06352, 10.492745 ] }, { "date": "2025-10-10", "close": 12.41338, "volume": 170136, "typical_volume": 244432.5, "trend": 9.850518, "fair_value": 8.055216, "relative_strength": 28.122144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.354019, "energy": 52.674339, "activity_lines": [ 11.933269, 11.849997, 11.243336, 10.667546 ] }, { "date": "2025-10-17", "close": 12.223862, "volume": 117247, "typical_volume": 239929.85, "trend": 9.995284, "fair_value": 8.080801, "relative_strength": 27.599385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.893047, "energy": 49.848855, "activity_lines": [ 12.059614, 11.946478, 11.390663, 10.820665 ] }, { "date": "2025-10-24", "close": 11.465793, "volume": 190828, "typical_volume": 240704.8, "trend": 10.114781, "fair_value": 8.101806, "relative_strength": 17.717706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.022688, "energy": 40.326037, "activity_lines": [ 11.908, 11.87584, 11.452708, 10.915537 ] }, { "date": "2025-10-31", "close": 10.707724, "volume": 544837, "typical_volume": 260421.55, "trend": 10.216559, "fair_value": 8.117953, "relative_strength": 11.705153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.543885, "energy": 22.447006, "activity_lines": [ 11.503697, 11.669094, 11.431951, 10.953791 ] }, { "date": "2025-11-07", "close": 10.423448, "volume": 464879, "typical_volume": 278331.8, "trend": 10.298683, "fair_value": 8.134522, "relative_strength": 9.326195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.807892, "energy": 14.956547, "activity_lines": [ 11.080441, 11.422721, 11.376901, 10.967139 ] }, { "date": "2025-11-14", "close": 10.423448, "volume": 98901, "typical_volume": 270837.6, "trend": 10.391862, "fair_value": 8.150811, "relative_strength": 7.944619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.211188, "energy": 21.180399, "activity_lines": [ 10.73931, 11.205638, 11.317338, 10.975188 ] }, { "date": "2025-11-21", "close": 10.423448, "volume": 235111, "typical_volume": 272409.6, "trend": 10.470828, "fair_value": 8.166539, "relative_strength": 9.680462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.120676, "energy": 26.34593, "activity_lines": [ 10.530841, 11.019566, 11.253263, 10.977226 ] }, { "date": "2025-11-28", "close": 10.802482, "volume": 92732, "typical_volume": 260586.15, "trend": 10.554531, "fair_value": 8.185257, "relative_strength": 11.405041, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.648721, "energy": 25.041353, "activity_lines": [ 10.568744, 10.928253, 11.220774, 10.998623 ] }, { "date": "2025-12-05", "close": 10.707724, "volume": 44305, "typical_volume": 249844.0, "trend": 10.642972, "fair_value": 8.203649, "relative_strength": 8.530369, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.328778, "energy": 34.025427, "activity_lines": [ 10.619282, 10.831772, 11.176554, 11.008506 ] }, { "date": "2025-12-12", "close": 10.423448, "volume": 76012, "typical_volume": 250067.6, "trend": 10.684034, "fair_value": 8.22078, "relative_strength": 4.716111, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.85897, "energy": 25.275003, "activity_lines": [ 10.575062, 10.704278, 11.101198, 10.994343 ] }, { "date": "2025-12-19", "close": 10.612965, "volume": 73209, "typical_volume": 232662.65, "trend": 10.725097, "fair_value": 8.241091, "relative_strength": 5.208145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.319783, "energy": 16.338317, "activity_lines": [ 10.594013, 10.63364, 11.041635, 10.989758 ] }, { "date": "2025-12-26", "close": 10.707724, "volume": 39662, "typical_volume": 215743.9, "trend": 10.766159, "fair_value": 8.260045, "relative_strength": 5.453615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.716535, "energy": 11.962965, "activity_lines": [ 10.631917, 10.612965, 10.989292, 10.988638 ] }, { "date": "2026-01-02", "close": 11.086758, "volume": 94302, "typical_volume": 202903.3, "trend": 10.827752, "fair_value": 8.279182, "relative_strength": 6.82109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.623594, "energy": 7.879048, "activity_lines": [ 10.777213, 10.688772, 10.972597, 11.009321 ] }, { "date": "2026-01-09", "close": 10.992, "volume": 189284, "typical_volume": 198939.2, "trend": 10.887765, "fair_value": 8.301642, "relative_strength": 5.47203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.366938, "energy": 7.338525, "activity_lines": [ 10.871972, 10.754242, 10.949133, 11.019918 ] }, { "date": "2026-01-16", "close": 11.086758, "volume": 87772, "typical_volume": 185523.65, "trend": 10.941462, "fair_value": 8.324709, "relative_strength": 2.708863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.371915, "energy": 11.353387, "activity_lines": [ 10.979365, 10.831771, 10.936498, 11.032756 ] }, { "date": "2026-01-23", "close": 11.181517, "volume": 240823, "typical_volume": 173221.55, "trend": 10.998317, "fair_value": 8.3467, "relative_strength": 4.188023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.900638, "energy": 17.800386, "activity_lines": [ 11.074124, 10.91447, 10.937401, 11.048244 ] }, { "date": "2026-01-30", "close": 11.371035, "volume": 88879, "typical_volume": 165497.3, "trend": 11.06149, "fair_value": 8.367659, "relative_strength": 3.845608, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.613601, "energy": 29.46706, "activity_lines": [ 11.194152, 11.017843, 10.960865, 11.07229 ] }, { "date": "2026-02-06", "close": 12.887173, "volume": 356885, "typical_volume": 172171.4, "trend": 11.149931, "fair_value": 8.399742, "relative_strength": 14.390239, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.21819, "energy": 66.499411, "activity_lines": [ 11.775338, 11.379649, 11.130979, 11.190076 ] }, { "date": "2026-02-13", "close": 13.929517, "volume": 481397, "typical_volume": 187789.1, "trend": 11.285752, "fair_value": 8.439909, "relative_strength": 21.362547, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.253935, "energy": 91.510688, "activity_lines": [ 12.583945, 11.893068, 11.393596, 11.369404 ] }, { "date": "2026-02-20", "close": 13.550483, "volume": 244829, "typical_volume": 196601.5, "trend": 11.405779, "fair_value": 8.481857, "relative_strength": 13.614843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.703692, "energy": 92.182526, "activity_lines": [ 13.070373, 12.278994, 11.610187, 11.515516 ] }, { "date": "2026-02-27", "close": 13.929517, "volume": 180225, "typical_volume": 197105.95, "trend": 11.528965, "fair_value": 8.526235, "relative_strength": 15.53596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.306667, "energy": 93.285258, "activity_lines": [ 13.518897, 12.676981, 11.853852, 11.678338 ] }, { "date": "2026-03-06", "close": 13.929517, "volume": 132827, "typical_volume": 197884.95, "trend": 11.639517, "fair_value": 8.56949, "relative_strength": 14.090192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.260986, "energy": 90.299209, "activity_lines": [ 13.784221, 13.014666, 12.090297, 11.833212 ] }, { "date": "2026-03-13", "close": 13.929517, "volume": 142921, "typical_volume": 195489.6, "trend": 11.718483, "fair_value": 8.613868, "relative_strength": 11.031912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.680629, "energy": 86.598956, "activity_lines": [ 13.878979, 13.293773, 12.318621, 11.980954 ] }, { "date": "2026-03-20", "close": 13.455724, "volume": 168630, "typical_volume": 176679.25, "trend": 11.787972, "fair_value": 8.655209, "relative_strength": 5.597068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.685744, "energy": 64.405412, "activity_lines": [ 13.746317, 13.435049, 12.490089, 12.093034 ] }, { "date": "2026-03-27", "close": 13.8, "volume": 126049, "typical_volume": 159737.75, "trend": 11.846828, "fair_value": 8.698757, "relative_strength": 6.917686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.239385, "energy": 58.587896, "activity_lines": [ 13.76, 13.594127, 12.681259, 12.222842 ] }, { "date": "2026-04-03", "close": 14.0, "volume": 33064, "typical_volume": 156445.9, "trend": 11.909191, "fair_value": 8.743586, "relative_strength": 4.278761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.460323, "energy": 57.400998, "activity_lines": [ 13.823715, 13.740236, 12.875398, 12.361757 ] }, { "date": "2026-04-10", "close": 14.1, "volume": 48565, "typical_volume": 147118.6, "trend": 11.984363, "fair_value": 8.790461, "relative_strength": 5.123741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.314746, "energy": 53.918383, "activity_lines": [ 13.916064, 13.853281, 13.06203, 12.503099 ] }, { "date": "2026-04-17", "close": 14.45, "volume": 63539, "typical_volume": 145658.95, "trend": 12.083837, "fair_value": 8.835649, "relative_strength": 11.177107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.412371, "energy": 56.259328, "activity_lines": [ 14.113715, 13.980346, 13.264488, 12.662172 ] }, { "date": "2026-04-24", "close": 13.85, "volume": 111904, "typical_volume": 149038.9, "trend": 12.150676, "fair_value": 8.876991, "relative_strength": 4.744758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.443838, "energy": 48.202789, "activity_lines": [ 14.076667, 13.969905, 13.392434, 12.776118 ] }, { "date": "2026-05-01", "close": 13.4, "volume": 67491, "typical_volume": 148612.85, "trend": 12.208832, "fair_value": 8.916571, "relative_strength": -0.213629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.559383, "energy": 35.988232, "activity_lines": [ 13.863333, 13.879091, 13.462559, 12.85672 ] }, { "date": "2026-05-08", "close": 14.5, "volume": 97472, "typical_volume": 149826.0, "trend": 12.278386, "fair_value": 8.963202, "relative_strength": 9.988818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.122337, "energy": 47.846869, "activity_lines": [ 14.043333, 13.991013, 13.623273, 13.004537 ] }, { "date": "2026-05-15", "close": 13.75, "volume": 94443, "typical_volume": 152565.05, "trend": 12.329257, "fair_value": 9.003622, "relative_strength": 1.565627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.135048, "energy": 31.419771, "activity_lines": [ 13.94, 13.956199, 13.694048, 13.09948 ] }, { "date": "2026-05-22", "close": 13.7, "volume": 74644, "typical_volume": 151582.15, "trend": 12.403731, "fair_value": 9.044283, "relative_strength": -0.259911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.034671, "energy": 26.591306, "activity_lines": [ 13.843333, 13.915559, 13.745574, 13.187915 ] }, { "date": "2026-05-29", "close": 13.55, "volume": 32603, "typical_volume": 143748.1, "trend": 12.498473, "fair_value": 9.085667, "relative_strength": 0.575871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.201929, "energy": 25.32677, "activity_lines": [ 13.746667, 13.851818, 13.77037, 13.261868 ] }, { "date": "2026-06-05", "close": 13.5, "volume": 4366, "typical_volume": 139577.8, "trend": 12.601025, "fair_value": 9.12673, "relative_strength": -0.234955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.435071, "energy": 14.189785, "activity_lines": [ 13.653333, 13.777273, 13.778224, 13.326483 ] }, { "date": "2026-06-12", "close": 13.8, "volume": 14467, "typical_volume": 128260.0, "trend": 12.713577, "fair_value": 9.170278, "relative_strength": 2.058073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.447159, "energy": 12.724377, "activity_lines": [ 13.653333, 13.762727, 13.803157, 13.403836 ] }, { "date": "2026-06-19", "close": 13.7, "volume": 543, "typical_volume": 123843.2, "trend": 12.822795, "fair_value": 9.213185, "relative_strength": 3.276058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.459626, "energy": 11.054452, "activity_lines": [ 13.666667, 13.733636, 13.806098, 13.467476 ] }, { "date": "2026-06-26", "close": 13.7, "volume": 843, "typical_volume": 106041.1, "trend": 12.919379, "fair_value": 9.253565, "relative_strength": 5.592989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.405604, "energy": 11.215931, "activity_lines": [ 13.683333, 13.711818, 13.797948, 13.52407 ] }, { "date": "2026-07-03", "close": 13.45, "volume": 4268, "typical_volume": 82184.65, "trend": 13.010788, "fair_value": 9.292062, "relative_strength": 1.037218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.556198, "energy": 7.692501, "activity_lines": [ 13.616667, 13.658182, 13.762118, 13.558303 ] }, { "date": "2026-07-10", "close": 13.6, "volume": 5870, "typical_volume": 70236.7, "trend": 13.116673, "fair_value": 9.332924, "relative_strength": 2.558595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.100262, "energy": 7.807669, "activity_lines": [ 13.606667, 13.639091, 13.742857, 13.596317 ] }, { "date": "2026-07-17", "close": 13.8, "volume": 14801, "typical_volume": 61965.5, "trend": 13.222908, "fair_value": 9.375349, "relative_strength": 2.467442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.37839, "energy": 11.728128, "activity_lines": [ 13.656667, 13.652727, 13.742408, 13.640403 ] }, { "date": "2026-07-24", "close": 14.0, "volume": 69716, "typical_volume": 58809.95, "trend": 13.332651, "fair_value": 9.420179, "relative_strength": 1.122764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.467789, "energy": 18.725587, "activity_lines": [ 13.773333, 13.715455, 13.761624, 13.690538 ] }, { "date": "2026-07-31", "close": 13.9, "volume": 93970, "typical_volume": 56362.4, "trend": 13.426425, "fair_value": 9.460999, "relative_strength": -0.267121, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.359781, "energy": 23.126552, "activity_lines": [ 13.836667, 13.755455, 13.77098, 13.727141 ] }, { "date": "2026-08-07", "close": 13.85, "volume": 133875, "typical_volume": 54624.65, "trend": 13.521692, "fair_value": 9.504867, "relative_strength": -1.095359, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.131218, "energy": 30.425406, "activity_lines": [ 13.87, 13.782727, 13.775714, 13.754468 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }