{ "ticker": { "uuid": "4283ec80-0dea-4c40-84fd-fcb4105ea3c1", "symbol": "KRS", "name": "Keras Resources Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 60.903, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -21.297, "architecture_energy": 38.5, "architecture_maturity": 6.239, "architecture_confidence": 70.02, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 33.23, "rotation_up": 15.54, "upward_expansion": 21.91, "deceleration": 52.07, "rotation_down": 65.51, "downward_expansion": 53.91 }, "activity_lines": [ 0.014, 0.014609, 0.015324, 0.015046 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.014, "trend_reference": 0.014783, "distance_from_trend": -0.052988, "trend_direction": "Improving", "fair_value": 0.023167, "distance_from_fair_value": -0.395683, "fair_value_direction": "Weakening", "relative_strength": -12.32437, "relative_strength_direction": "Weakening", "price_momentum": -0.125, "excess_performance": -0.176235, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.052988, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.01837, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.395683, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.066991, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.123244, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.268009, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.125, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 10.926244, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 10.926244, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.144176, "annualized_volatility": 0.524314, "from_high_reference": -0.3, "from_low_reference": 0.4 }, "levels": { "trend_reference": 0.014783, "fair_value_reference": 0.023167, "structural_low": 0.01, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.058824, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.094082, "regime_survival": 0.333333, "best_return": 0.277778, "worst_return": -0.150943, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.148076, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.135789, "regime_survival": 0.0, "best_return": -0.098039, "worst_return": -0.198113, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.518313, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.547331, "regime_survival": 0.0, "best_return": -0.470588, "worst_return": -0.566038, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.324177, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.41039, "regime_survival": 0.0, "best_return": -0.216981, "worst_return": -0.431373, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-04-07", "end": "2023-05-05", "tenure": "Developing", "return": 0.324675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-12", "end": "2023-06-02", "tenure": "New", "return": -0.176471, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-09", "end": "2023-09-01", "tenure": "Established", "return": -0.047619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-12-22", "tenure": "Established", "return": -0.084337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-29", "end": "2024-06-07", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": -0.256757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-11", "tenure": "Developing", "return": -0.3375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.058824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-08-01", "tenure": "Extended", "return": -0.518519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2026-05-15", "tenure": "Extended", "return": 0.384615, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.029412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.042, "volume": 1572853, "typical_volume": 777334.35, "trend": 0.038, "fair_value": 0.075849, "relative_strength": 9.930866, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.113545, "energy": 8.140013, "activity_lines": [ 0.040967, 0.041118, 0.042312, 0.041345 ] }, { "date": "2023-08-25", "close": 0.042, "volume": 220517, "typical_volume": 754665.35, "trend": 0.038633, "fair_value": 0.075298, "relative_strength": 10.007191, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.744666, "energy": 10.225227, "activity_lines": [ 0.0413, 0.041245, 0.042174, 0.041603 ] }, { "date": "2023-09-01", "close": 0.04, "volume": 262294, "typical_volume": 714454.55, "trend": 0.039333, "fair_value": 0.074625, "relative_strength": 4.244386, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.526699, "energy": 4.034986, "activity_lines": [ 0.040933, 0.041009, 0.041829, 0.041691 ] }, { "date": "2023-09-08", "close": 0.0415, "volume": 118372, "typical_volume": 548577.9, "trend": 0.040067, "fair_value": 0.073929, "relative_strength": 9.301818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.529615, "energy": 7.392556, "activity_lines": [ 0.041167, 0.041082, 0.041633, 0.041831 ] }, { "date": "2023-09-15", "close": 0.0415, "volume": 23313, "typical_volume": 517129.25, "trend": 0.040783, "fair_value": 0.07333, "relative_strength": 7.03591, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.986948, "energy": 6.773396, "activity_lines": [ 0.0413, 0.041155, 0.041483, 0.041924 ] }, { "date": "2023-09-22", "close": 0.0415, "volume": 0, "typical_volume": 500456.45, "trend": 0.041217, "fair_value": 0.072699, "relative_strength": 8.578319, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.998673, "energy": 7.916661, "activity_lines": [ 0.041333, 0.041218, 0.041379, 0.04197 ] }, { "date": "2023-09-29", "close": 0.0405, "volume": 573154, "typical_volume": 510730.95, "trend": 0.041617, "fair_value": 0.072093, "relative_strength": 7.974562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.444461, "energy": 9.016368, "activity_lines": [ 0.041067, 0.0411, 0.041224, 0.041924 ] }, { "date": "2023-10-06", "close": 0.041, "volume": 112830, "typical_volume": 478269.6, "trend": 0.041983, "fair_value": 0.071458, "relative_strength": 11.789679, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.319131, "energy": 19.1331, "activity_lines": [ 0.041067, 0.041091, 0.041167, 0.041884 ] }, { "date": "2023-10-13", "close": 0.04, "volume": 101635, "typical_volume": 416626.35, "trend": 0.042217, "fair_value": 0.070881, "relative_strength": 8.263309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.100482, "energy": 26.611077, "activity_lines": [ 0.040667, 0.040909, 0.041045, 0.041756 ] }, { "date": "2023-10-20", "close": 0.0415, "volume": 129964, "typical_volume": 414744.4, "trend": 0.042533, "fair_value": 0.07025, "relative_strength": 15.544696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.422792, "energy": 19.741907, "activity_lines": [ 0.040867, 0.041, 0.041069, 0.04171 ] }, { "date": "2023-10-27", "close": 0.0405, "volume": 81000, "typical_volume": 418660.05, "trend": 0.042633, "fair_value": 0.069676, "relative_strength": 14.690282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.508349, "energy": 20.7673, "activity_lines": [ 0.040733, 0.040882, 0.041, 0.041578 ] }, { "date": "2023-11-03", "close": 0.0415, "volume": 192393, "typical_volume": 409201.2, "trend": 0.042733, "fair_value": 0.069109, "relative_strength": 15.611135, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.460066, "energy": 14.837341, "activity_lines": [ 0.041, 0.040973, 0.041033, 0.041505 ] }, { "date": "2023-11-10", "close": 0.0415, "volume": 195812, "typical_volume": 417488.8, "trend": 0.042733, "fair_value": 0.068413, "relative_strength": 16.239106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.330528, "energy": 8.812257, "activity_lines": [ 0.0412, 0.041073, 0.041069, 0.041426 ] }, { "date": "2023-11-17", "close": 0.0415, "volume": 189521, "typical_volume": 284469.45, "trend": 0.042417, "fair_value": 0.067782, "relative_strength": 13.565578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.662419, "energy": 7.111201, "activity_lines": [ 0.041367, 0.041145, 0.041107, 0.041346 ] }, { "date": "2023-11-24", "close": 0.0415, "volume": 348328, "typical_volume": 284450.9, "trend": 0.0421, "fair_value": 0.067279, "relative_strength": 13.331988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.58503, "energy": 7.128101, "activity_lines": [ 0.041433, 0.041218, 0.041145, 0.041287 ] }, { "date": "2023-12-01", "close": 0.039, "volume": 120802, "typical_volume": 268492.8, "trend": 0.0417, "fair_value": 0.06676, "relative_strength": 5.557267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.593673, "energy": 19.112532, "activity_lines": [ 0.040667, 0.040836, 0.040943, 0.041087 ] }, { "date": "2023-12-08", "close": 0.038, "volume": 141255, "typical_volume": 260074.45, "trend": 0.041267, "fair_value": 0.066202, "relative_strength": 2.101763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.17403, "energy": 35.19199, "activity_lines": [ 0.039667, 0.040318, 0.040657, 0.040848 ] }, { "date": "2023-12-15", "close": 0.038, "volume": 30526, "typical_volume": 258320.55, "trend": 0.04095, "fair_value": 0.065676, "relative_strength": 1.521546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.130008, "energy": 44.689495, "activity_lines": [ 0.0389, 0.039845, 0.040388, 0.040638 ] }, { "date": "2023-12-22", "close": 0.038, "volume": 70000, "typical_volume": 226534.9, "trend": 0.040867, "fair_value": 0.065151, "relative_strength": -0.639334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.57167, "energy": 49.901322, "activity_lines": [ 0.038367, 0.039427, 0.040136, 0.040447 ] }, { "date": "2023-12-29", "close": 0.0375, "volume": 109923, "typical_volume": 229724.6, "trend": 0.040717, "fair_value": 0.064667, "relative_strength": -2.910484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.573824, "energy": 53.070724, "activity_lines": [ 0.0379, 0.038955, 0.039845, 0.04023 ] }, { "date": "2024-01-05", "close": 0.035, "volume": 111303, "typical_volume": 156647.1, "trend": 0.040483, "fair_value": 0.063962, "relative_strength": -9.459958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.153852, "energy": 60.073953, "activity_lines": [ 0.036867, 0.0381, 0.039329, 0.039861 ] }, { "date": "2024-01-12", "close": 0.034, "volume": 45642, "typical_volume": 147903.35, "trend": 0.040217, "fair_value": 0.063282, "relative_strength": -11.815592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.831706, "energy": 66.566266, "activity_lines": [ 0.035767, 0.037164, 0.03875, 0.039443 ] }, { "date": "2024-01-19", "close": 0.031, "volume": 33812, "typical_volume": 136479.25, "trend": 0.03985, "fair_value": 0.062692, "relative_strength": -18.211785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.457305, "energy": 78.976967, "activity_lines": [ 0.033933, 0.035818, 0.037924, 0.038848 ] }, { "date": "2024-01-26", "close": 0.0365, "volume": 1280962, "typical_volume": 194608.75, "trend": 0.039683, "fair_value": 0.062189, "relative_strength": -6.529057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.514612, "energy": 63.026892, "activity_lines": [ 0.0344, 0.035664, 0.037664, 0.038632 ] }, { "date": "2024-02-02", "close": 0.0375, "volume": 277928, "typical_volume": 207339.5, "trend": 0.039567, "fair_value": 0.061692, "relative_strength": -4.624643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.962972, "energy": 38.061657, "activity_lines": [ 0.0353, 0.035782, 0.037524, 0.038491 ] }, { "date": "2024-02-09", "close": 0.036, "volume": 26336, "typical_volume": 208656.3, "trend": 0.039383, "fair_value": 0.06109, "relative_strength": -8.696399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.128796, "energy": 30.294388, "activity_lines": [ 0.0357, 0.0357, 0.03726, 0.038261 ] }, { "date": "2024-02-16", "close": 0.035, "volume": 221516, "typical_volume": 191074.4, "trend": 0.039167, "fair_value": 0.060545, "relative_strength": -13.485581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.361323, "energy": 20.425942, "activity_lines": [ 0.0357, 0.035491, 0.036926, 0.037978 ] }, { "date": "2024-02-23", "close": 0.0335, "volume": 105315, "typical_volume": 190698.65, "trend": 0.0389, "fair_value": 0.059926, "relative_strength": -17.356391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.093276, "energy": 26.268697, "activity_lines": [ 0.035133, 0.035064, 0.036476, 0.037613 ] }, { "date": "2024-03-01", "close": 0.0315, "volume": 166084, "typical_volume": 193921.1, "trend": 0.038617, "fair_value": 0.059391, "relative_strength": -22.195812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.775, "energy": 39.207804, "activity_lines": [ 0.033733, 0.034355, 0.035871, 0.037135 ] }, { "date": "2024-03-08", "close": 0.0315, "volume": 15731, "typical_volume": 188209.45, "trend": 0.038333, "fair_value": 0.058837, "relative_strength": -22.032694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.957528, "energy": 56.853876, "activity_lines": [ 0.032667, 0.033764, 0.035307, 0.036676 ] }, { "date": "2024-03-15", "close": 0.029, "volume": 166000, "typical_volume": 192459.45, "trend": 0.0379, "fair_value": 0.058221, "relative_strength": -28.655424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.874417, "energy": 68.83671, "activity_lines": [ 0.031167, 0.032827, 0.034552, 0.036074 ] }, { "date": "2024-03-22", "close": 0.0305, "volume": 1679408, "typical_volume": 266810.2, "trend": 0.037517, "fair_value": 0.057628, "relative_strength": -26.76323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.781946, "energy": 63.036626, "activity_lines": [ 0.030633, 0.032273, 0.033995, 0.035597 ] }, { "date": "2024-03-29", "close": 0.027, "volume": 350846, "typical_volume": 274561.9, "trend": 0.037083, "fair_value": 0.057077, "relative_strength": -34.982765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.293138, "energy": 68.881801, "activity_lines": [ 0.029233, 0.031145, 0.033157, 0.034918 ] }, { "date": "2024-04-05", "close": 0.0255, "volume": 293925, "typical_volume": 279782.1, "trend": 0.03655, "fair_value": 0.056407, "relative_strength": -37.873135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.201238, "energy": 69.919742, "activity_lines": [ 0.027767, 0.029818, 0.032245, 0.034171 ] }, { "date": "2024-04-12", "close": 0.0215, "volume": 540745, "typical_volume": 289402.95, "trend": 0.035883, "fair_value": 0.055744, "relative_strength": -47.670452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.757155, "energy": 77.676322, "activity_lines": [ 0.025367, 0.027964, 0.031029, 0.0332 ] }, { "date": "2024-04-19", "close": 0.017, "volume": 1394907, "typical_volume": 353108.2, "trend": 0.035067, "fair_value": 0.055115, "relative_strength": -57.416824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.253758, "energy": 89.565327, "activity_lines": [ 0.022133, 0.025582, 0.029479, 0.031982 ] }, { "date": "2024-04-26", "close": 0.0165, "volume": 633584, "typical_volume": 377724.65, "trend": 0.034267, "fair_value": 0.054484, "relative_strength": -59.216992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.074464, "energy": 92.175882, "activity_lines": [ 0.019533, 0.023455, 0.027986, 0.030784 ] }, { "date": "2024-05-03", "close": 0.02, "volume": 1489943, "typical_volume": 450695.5, "trend": 0.033567, "fair_value": 0.053811, "relative_strength": -50.215728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.573915, "energy": 86.647508, "activity_lines": [ 0.019033, 0.0223, 0.026929, 0.029863 ] }, { "date": "2024-05-10", "close": 0.0215, "volume": 1048156, "typical_volume": 499603.3, "trend": 0.03295, "fair_value": 0.053147, "relative_strength": -47.041252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.473731, "energy": 79.668602, "activity_lines": [ 0.0195, 0.021664, 0.0261, 0.029085 ] }, { "date": "2024-05-17", "close": 0.029, "volume": 2211442, "typical_volume": 604679.25, "trend": 0.032533, "fair_value": 0.052577, "relative_strength": -27.678561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.573468, "energy": 39.599846, "activity_lines": [ 0.022733, 0.022573, 0.026064, 0.02883 ] }, { "date": "2024-05-24", "close": 0.0295, "volume": 1145585, "typical_volume": 656393.35, "trend": 0.032167, "fair_value": 0.05201, "relative_strength": -24.989156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.775649, "energy": 22.893225, "activity_lines": [ 0.025633, 0.023618, 0.026117, 0.028634 ] }, { "date": "2024-05-31", "close": 0.0365, "volume": 1332109, "typical_volume": 720716.7, "trend": 0.032, "fair_value": 0.051519, "relative_strength": -6.293521, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.994287, "energy": 26.087787, "activity_lines": [ 0.030033, 0.025927, 0.026862, 0.028914 ] }, { "date": "2024-06-07", "close": 0.0375, "volume": 873573, "typical_volume": 762704.75, "trend": 0.031867, "fair_value": 0.051054, "relative_strength": -2.977236, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.013153, "energy": 44.228423, "activity_lines": [ 0.033433, 0.028309, 0.02769, 0.029269 ] }, { "date": "2024-06-14", "close": 0.037, "volume": 72427, "typical_volume": 702278.0, "trend": 0.031717, "fair_value": 0.050599, "relative_strength": -2.732836, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.18056, "energy": 48.629802, "activity_lines": [ 0.0355, 0.030409, 0.02844, 0.0296 ] }, { "date": "2024-06-21", "close": 0.0355, "volume": 49268, "typical_volume": 690845.0, "trend": 0.031517, "fair_value": 0.050154, "relative_strength": -7.200581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.29089, "energy": 54.053246, "activity_lines": [ 0.036033, 0.032027, 0.029045, 0.029844 ] }, { "date": "2024-06-28", "close": 0.0345, "volume": 272113, "typical_volume": 703133.85, "trend": 0.031367, "fair_value": 0.049747, "relative_strength": -8.515033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.52208, "energy": 50.477277, "activity_lines": [ 0.0358, 0.033209, 0.029564, 0.030037 ] }, { "date": "2024-07-05", "close": 0.0345, "volume": 33266, "typical_volume": 693721.35, "trend": 0.03125, "fair_value": 0.049327, "relative_strength": -8.408049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.005559, "energy": 30.427842, "activity_lines": [ 0.035233, 0.034073, 0.03009, 0.030239 ] }, { "date": "2024-07-12", "close": 0.03, "volume": 361140, "typical_volume": 706512.6, "trend": 0.030983, "fair_value": 0.04891, "relative_strength": -20.176775, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.621583, "energy": 15.633313, "activity_lines": [ 0.0333, 0.033791, 0.03019, 0.030158 ] }, { "date": "2024-07-19", "close": 0.0275, "volume": 288019, "typical_volume": 712609.35, "trend": 0.030633, "fair_value": 0.04849, "relative_strength": -25.312206, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.017183, "energy": 12.249803, "activity_lines": [ 0.031033, 0.032873, 0.030069, 0.029933 ] }, { "date": "2024-07-26", "close": 0.0275, "volume": 202397, "typical_volume": 721942.65, "trend": 0.0303, "fair_value": 0.04809, "relative_strength": -25.828564, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.266216, "energy": 20.355278, "activity_lines": [ 0.0294, 0.031845, 0.029967, 0.029731 ] }, { "date": "2024-08-02", "close": 0.04, "volume": 4855019, "typical_volume": 956393.6, "trend": 0.030467, "fair_value": 0.047782, "relative_strength": 9.536493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.378852, "energy": 13.954176, "activity_lines": [ 0.032467, 0.033118, 0.031074, 0.030357 ] }, { "date": "2024-08-09", "close": 0.035, "volume": 362583, "typical_volume": 890552.35, "trend": 0.0305, "fair_value": 0.047442, "relative_strength": -3.650396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.498762, "energy": 20.97353, "activity_lines": [ 0.0335, 0.033291, 0.031652, 0.030649 ] }, { "date": "2024-08-16", "close": 0.035, "volume": 259662, "typical_volume": 885993.15, "trend": 0.030633, "fair_value": 0.047103, "relative_strength": -4.663492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.64952, "energy": 27.727074, "activity_lines": [ 0.0345, 0.033491, 0.03221, 0.03094 ] }, { "date": "2024-08-23", "close": 0.035, "volume": 27213, "typical_volume": 872657.55, "trend": 0.030583, "fair_value": 0.046763, "relative_strength": -4.217217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.311208, "energy": 34.433273, "activity_lines": [ 0.035167, 0.033736, 0.032729, 0.031222 ] }, { "date": "2024-08-30", "close": 0.0325, "volume": 196391, "typical_volume": 855439.85, "trend": 0.030417, "fair_value": 0.046407, "relative_strength": -11.000149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.980893, "energy": 27.351284, "activity_lines": [ 0.0345, 0.033564, 0.032964, 0.031345 ] }, { "date": "2024-09-06", "close": 0.0325, "volume": 294307, "typical_volume": 800409.85, "trend": 0.0303, "fair_value": 0.046058, "relative_strength": -8.239436, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.183178, "energy": 20.61617, "activity_lines": [ 0.0335, 0.033445, 0.033148, 0.03148 ] }, { "date": "2024-09-13", "close": 0.032, "volume": 254000, "typical_volume": 781430.65, "trend": 0.0302, "fair_value": 0.045705, "relative_strength": -10.046617, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.178525, "energy": 13.213592, "activity_lines": [ 0.032833, 0.033273, 0.03321, 0.031589 ] }, { "date": "2024-09-20", "close": 0.032, "volume": 785759, "typical_volume": 746221.45, "trend": 0.03015, "fair_value": 0.045353, "relative_strength": -8.959633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.889999, "energy": 10.815022, "activity_lines": [ 0.032367, 0.033145, 0.033198, 0.031705 ] }, { "date": "2024-09-27", "close": 0.0265, "volume": 753760, "typical_volume": 731501.65, "trend": 0.029983, "fair_value": 0.044978, "relative_strength": -24.704886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.518948, "energy": 8.665368, "activity_lines": [ 0.030267, 0.031982, 0.032605, 0.03147 ] }, { "date": "2024-10-04", "close": 0.0265, "volume": 257225, "typical_volume": 633790.8, "trend": 0.029817, "fair_value": 0.044571, "relative_strength": -23.55021, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.879503, "energy": 24.343103, "activity_lines": [ 0.028733, 0.030836, 0.031988, 0.031245 ] }, { "date": "2024-10-11", "close": 0.0265, "volume": 157414, "typical_volume": 584382.25, "trend": 0.029733, "fair_value": 0.044112, "relative_strength": -22.570874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.591963, "energy": 32.46827, "activity_lines": [ 0.0276, 0.029709, 0.031383, 0.031031 ] }, { "date": "2024-10-18", "close": 0.0255, "volume": 87257, "typical_volume": 522139.65, "trend": 0.029567, "fair_value": 0.043712, "relative_strength": -25.542648, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.049435, "energy": 42.438104, "activity_lines": [ 0.026533, 0.028645, 0.030698, 0.030758 ] }, { "date": "2024-10-25", "close": 0.025, "volume": 305857, "typical_volume": 493753.85, "trend": 0.0295, "fair_value": 0.043308, "relative_strength": -25.146934, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.516027, "energy": 41.093368, "activity_lines": [ 0.025733, 0.027664, 0.030017, 0.030463 ] }, { "date": "2024-11-01", "close": 0.0265, "volume": 2617502, "typical_volume": 621007.6, "trend": 0.029533, "fair_value": 0.043074, "relative_strength": -19.05601, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.5334, "energy": 42.073393, "activity_lines": [ 0.0259, 0.027136, 0.029538, 0.03027 ] }, { "date": "2024-11-08", "close": 0.027, "volume": 707734, "typical_volume": 653930.9, "trend": 0.029717, "fair_value": 0.04283, "relative_strength": -15.52754, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.641287, "energy": 37.569802, "activity_lines": [ 0.026233, 0.026855, 0.029157, 0.030106 ] }, { "date": "2024-11-15", "close": 0.027, "volume": 62197, "typical_volume": 643435.1, "trend": 0.03005, "fair_value": 0.042619, "relative_strength": -14.529669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.131093, "energy": 40.973686, "activity_lines": [ 0.026533, 0.026673, 0.028817, 0.029931 ] }, { "date": "2024-11-22", "close": 0.0255, "volume": 463405, "typical_volume": 664942.05, "trend": 0.03035, "fair_value": 0.042442, "relative_strength": -20.256123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.686271, "energy": 38.264197, "activity_lines": [ 0.0263, 0.026318, 0.028369, 0.029638 ] }, { "date": "2024-11-29", "close": 0.024, "volume": 82332, "typical_volume": 651001.65, "trend": 0.030483, "fair_value": 0.042276, "relative_strength": -24.316376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.742075, "energy": 42.974144, "activity_lines": [ 0.025567, 0.025809, 0.027821, 0.029228 ] }, { "date": "2024-12-06", "close": 0.024, "volume": 40312, "typical_volume": 638616.3, "trend": 0.030567, "fair_value": 0.042109, "relative_strength": -23.689076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.303313, "energy": 50.903271, "activity_lines": [ 0.0249, 0.025445, 0.027302, 0.02881 ] }, { "date": "2024-12-13", "close": 0.0235, "volume": 187893, "typical_volume": 637891.1, "trend": 0.030383, "fair_value": 0.041971, "relative_strength": -24.364814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.843199, "energy": 59.608906, "activity_lines": [ 0.024233, 0.025036, 0.026752, 0.028354 ] }, { "date": "2024-12-20", "close": 0.0235, "volume": 149911, "typical_volume": 402635.7, "trend": 0.030183, "fair_value": 0.041769, "relative_strength": -21.528501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.3048, "energy": 66.597561, "activity_lines": [ 0.0238, 0.024682, 0.026221, 0.02791 ] }, { "date": "2024-12-27", "close": 0.0235, "volume": 27848, "typical_volume": 385898.95, "trend": 0.02975, "fair_value": 0.041567, "relative_strength": -21.353688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.208769, "energy": 70.134814, "activity_lines": [ 0.0236, 0.024382, 0.025769, 0.027478 ] }, { "date": "2025-01-03", "close": 0.0235, "volume": 13849, "typical_volume": 373608.3, "trend": 0.029283, "fair_value": 0.041365, "relative_strength": -21.364528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.81294, "energy": 64.335858, "activity_lines": [ 0.023533, 0.024118, 0.025371, 0.027075 ] }, { "date": "2025-01-10", "close": 0.0235, "volume": 106068, "typical_volume": 377551.05, "trend": 0.028833, "fair_value": 0.041163, "relative_strength": -20.924313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.752446, "energy": 52.552681, "activity_lines": [ 0.0235, 0.023882, 0.025029, 0.026702 ] }, { "date": "2025-01-17", "close": 0.023, "volume": 23882, "typical_volume": 368925.6, "trend": 0.028417, "fair_value": 0.041003, "relative_strength": -24.357097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.399284, "energy": 46.145202, "activity_lines": [ 0.023333, 0.023609, 0.024693, 0.026326 ] }, { "date": "2025-01-24", "close": 0.021, "volume": 299705, "typical_volume": 369195.5, "trend": 0.027967, "fair_value": 0.040862, "relative_strength": -30.042452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.589986, "energy": 52.132758, "activity_lines": [ 0.022533, 0.023045, 0.024212, 0.025847 ] }, { "date": "2025-01-31", "close": 0.022, "volume": 212331, "typical_volume": 367112.05, "trend": 0.02755, "fair_value": 0.04076, "relative_strength": -27.214341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.842922, "energy": 53.122721, "activity_lines": [ 0.022233, 0.022773, 0.023881, 0.025462 ] }, { "date": "2025-02-07", "close": 0.0195, "volume": 172032, "typical_volume": 336425.7, "trend": 0.0272, "fair_value": 0.040628, "relative_strength": -34.777491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.520131, "energy": 78.229862, "activity_lines": [ 0.0212, 0.022109, 0.02336, 0.024943 ] }, { "date": "2025-02-14", "close": 0.018, "volume": 576766, "typical_volume": 327576.0, "trend": 0.026883, "fair_value": 0.040487, "relative_strength": -39.171922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.536885, "energy": 82.788872, "activity_lines": [ 0.019933, 0.021255, 0.022755, 0.024349 ] }, { "date": "2025-02-21", "close": 0.018, "volume": 16333, "typical_volume": 315531.4, "trend": 0.026567, "fair_value": 0.040359, "relative_strength": -37.858463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.986106, "energy": 85.39238, "activity_lines": [ 0.019033, 0.020509, 0.02219, 0.023776 ] }, { "date": "2025-02-28", "close": 0.017, "volume": 202035, "typical_volume": 317762.45, "trend": 0.0258, "fair_value": 0.040224, "relative_strength": -41.583098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.91283, "energy": 88.94342, "activity_lines": [ 0.018133, 0.019682, 0.021571, 0.023159 ] }, { "date": "2025-03-07", "close": 0.0175, "volume": 53395, "typical_volume": 316069.35, "trend": 0.025217, "fair_value": 0.040061, "relative_strength": -38.211635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.021249, "energy": 80.655276, "activity_lines": [ 0.017667, 0.019064, 0.021045, 0.022624 ] }, { "date": "2025-03-14", "close": 0.0175, "volume": 17590, "typical_volume": 301656.0, "trend": 0.024633, "fair_value": 0.039917, "relative_strength": -37.232571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.033179, "energy": 67.258346, "activity_lines": [ 0.0175, 0.018555, 0.020557, 0.022126 ] }, { "date": "2025-03-21", "close": 0.0165, "volume": 211790, "typical_volume": 181370.4, "trend": 0.024017, "fair_value": 0.039766, "relative_strength": -40.228996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.417531, "energy": 60.777917, "activity_lines": [ 0.017133, 0.017973, 0.02001, 0.021601 ] }, { "date": "2025-03-28", "close": 0.016, "volume": 1129079, "typical_volume": 202437.65, "trend": 0.023467, "fair_value": 0.03926, "relative_strength": -41.576707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.100204, "energy": 58.595772, "activity_lines": [ 0.0167, 0.017427, 0.019462, 0.021084 ] }, { "date": "2025-04-04", "close": 0.0145, "volume": 2152433, "typical_volume": 306949.45, "trend": 0.022867, "fair_value": 0.038853, "relative_strength": -42.587607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.219964, "energy": 60.03862, "activity_lines": [ 0.0159, 0.016736, 0.018824, 0.020505 ] }, { "date": "2025-04-11", "close": 0.014, "volume": 340460, "typical_volume": 300802.2, "trend": 0.022267, "fair_value": 0.038365, "relative_strength": -43.613341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.642513, "energy": 61.51187, "activity_lines": [ 0.0151, 0.016073, 0.018198, 0.019933 ] }, { "date": "2025-04-18", "close": 0.0135, "volume": 265806, "typical_volume": 309975.9, "trend": 0.02165, "fair_value": 0.037824, "relative_strength": -47.504813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.834286, "energy": 62.248939, "activity_lines": [ 0.014367, 0.015464, 0.017579, 0.019368 ] }, { "date": "2025-04-25", "close": 0.0135, "volume": 1526630, "typical_volume": 384291.8, "trend": 0.021217, "fair_value": 0.037173, "relative_strength": -48.240196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.811998, "energy": 69.735404, "activity_lines": [ 0.0139, 0.014964, 0.01701, 0.018842 ] }, { "date": "2025-05-02", "close": 0.0135, "volume": 66, "typical_volume": 374900.45, "trend": 0.020783, "fair_value": 0.036535, "relative_strength": -49.057335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.988037, "energy": 68.185484, "activity_lines": [ 0.013633, 0.014545, 0.01649, 0.018344 ] }, { "date": "2025-05-09", "close": 0.0135, "volume": 350000, "typical_volume": 384904.9, "trend": 0.02035, "fair_value": 0.036026, "relative_strength": -48.497577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.300446, "energy": 58.377569, "activity_lines": [ 0.013533, 0.014209, 0.016019, 0.017874 ] }, { "date": "2025-05-16", "close": 0.0135, "volume": 0, "typical_volume": 383512.5, "trend": 0.01995, "fair_value": 0.035516, "relative_strength": -48.658446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.201909, "energy": 65.282066, "activity_lines": [ 0.0135, 0.013936, 0.015595, 0.017432 ] }, { "date": "2025-05-23", "close": 0.0135, "volume": 444416, "typical_volume": 405040.85, "trend": 0.019567, "fair_value": 0.035058, "relative_strength": -48.197693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.555602, "energy": 53.679542, "activity_lines": [ 0.0135, 0.013736, 0.015219, 0.017016 ] }, { "date": "2025-05-30", "close": 0.013, "volume": 719259, "typical_volume": 435700.4, "trend": 0.019117, "fair_value": 0.034564, "relative_strength": -49.473662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.403799, "energy": 52.158039, "activity_lines": [ 0.013333, 0.013518, 0.014843, 0.016592 ] }, { "date": "2025-06-06", "close": 0.0125, "volume": 2288081, "typical_volume": 548910.35, "trend": 0.018633, "fair_value": 0.03408, "relative_strength": -50.765448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.954528, "energy": 51.459359, "activity_lines": [ 0.013033, 0.013273, 0.014469, 0.016166 ] }, { "date": "2025-06-13", "close": 0.0125, "volume": 62694, "typical_volume": 537059.8, "trend": 0.01815, "fair_value": 0.033628, "relative_strength": -49.784155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.048796, "energy": 51.87745, "activity_lines": [ 0.0128, 0.013091, 0.014145, 0.01577 ] }, { "date": "2025-06-20", "close": 0.012, "volume": 330617, "typical_volume": 542974.1, "trend": 0.0177, "fair_value": 0.033224, "relative_strength": -50.377638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.718735, "energy": 54.072836, "activity_lines": [ 0.012467, 0.012855, 0.013814, 0.015373 ] }, { "date": "2025-06-27", "close": 0.013, "volume": 302191, "typical_volume": 549482.05, "trend": 0.017333, "fair_value": 0.032872, "relative_strength": -45.342076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.155112, "energy": 45.58218, "activity_lines": [ 0.012567, 0.012836, 0.013626, 0.01507 ] }, { "date": "2025-07-04", "close": 0.013, "volume": 259720, "typical_volume": 533629.75, "trend": 0.016967, "fair_value": 0.032583, "relative_strength": -44.410342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.564466, "energy": 40.098598, "activity_lines": [ 0.0127, 0.012827, 0.013469, 0.01479 ] }, { "date": "2025-07-11", "close": 0.013, "volume": 1047643, "typical_volume": 585195.25, "trend": 0.016617, "fair_value": 0.032295, "relative_strength": -44.263198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.817019, "energy": 29.676575, "activity_lines": [ 0.012833, 0.012827, 0.013336, 0.014534 ] }, { "date": "2025-07-18", "close": 0.013, "volume": 45166, "typical_volume": 577351.8, "trend": 0.016267, "fair_value": 0.032038, "relative_strength": -43.781025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.712939, "energy": 24.100662, "activity_lines": [ 0.012933, 0.012836, 0.013226, 0.014301 ] }, { "date": "2025-07-25", "close": 0.013, "volume": 432220, "typical_volume": 596293.05, "trend": 0.015917, "fair_value": 0.031833, "relative_strength": -43.775094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.574124, "energy": 21.164523, "activity_lines": [ 0.013, 0.012855, 0.013136, 0.01409 ] }, { "date": "2025-08-01", "close": 0.013, "volume": 620860, "typical_volume": 626456.55, "trend": 0.015567, "fair_value": 0.031612, "relative_strength": -41.930616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.474818, "energy": 18.154661, "activity_lines": [ 0.013, 0.012882, 0.013067, 0.013902 ] }, { "date": "2025-08-08", "close": 0.013, "volume": 101248, "typical_volume": 620929.45, "trend": 0.015217, "fair_value": 0.031391, "relative_strength": -40.786355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.186347, "energy": 16.334565, "activity_lines": [ 0.013, 0.012918, 0.013019, 0.013737 ] }, { "date": "2025-08-15", "close": 0.015, "volume": 755487, "typical_volume": 602249.85, "trend": 0.01495, "fair_value": 0.031199, "relative_strength": -30.578194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.062518, "energy": 5.071575, "activity_lines": [ 0.013667, 0.013318, 0.013179, 0.013723 ] }, { "date": "2025-08-22", "close": 0.014, "volume": 382609, "typical_volume": 513758.65, "trend": 0.014717, "fair_value": 0.030872, "relative_strength": -35.047991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.141986, "energy": 9.115347, "activity_lines": [ 0.013867, 0.013491, 0.013248, 0.013661 ] }, { "date": "2025-08-29", "close": 0.014, "volume": 307710, "typical_volume": 512121.15, "trend": 0.01445, "fair_value": 0.030561, "relative_strength": -32.782889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.761922, "energy": 10.682606, "activity_lines": [ 0.014, 0.013636, 0.013319, 0.013615 ] }, { "date": "2025-09-05", "close": 0.014, "volume": 138832, "typical_volume": 505772.45, "trend": 0.014267, "fair_value": 0.030234, "relative_strength": -31.510908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.751193, "energy": 11.477404, "activity_lines": [ 0.014067, 0.013745, 0.01339, 0.013586 ] }, { "date": "2025-09-12", "close": 0.014, "volume": 20046, "typical_volume": 430443.25, "trend": 0.014133, "fair_value": 0.029955, "relative_strength": -30.647159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.164006, "energy": 9.714818, "activity_lines": [ 0.014067, 0.013836, 0.01346, 0.013569 ] }, { "date": "2025-09-19", "close": 0.014, "volume": 176530, "typical_volume": 439266.45, "trend": 0.014, "fair_value": 0.029676, "relative_strength": -28.651054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.267141, "energy": 5.681152, "activity_lines": [ 0.014, 0.013909, 0.013526, 0.01356 ] }, { "date": "2025-09-26", "close": 0.0155, "volume": 646782, "typical_volume": 454105.55, "trend": 0.01395, "fair_value": 0.029439, "relative_strength": -20.497632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.439947, "energy": 18.475875, "activity_lines": [ 0.0145, 0.014236, 0.013733, 0.013657 ] }, { "date": "2025-10-03", "close": 0.0155, "volume": 110066, "typical_volume": 459608.85, "trend": 0.013883, "fair_value": 0.029208, "relative_strength": -21.094839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.516012, "energy": 26.063741, "activity_lines": [ 0.0149, 0.014518, 0.013931, 0.013757 ] }, { "date": "2025-10-10", "close": 0.015, "volume": 162069, "typical_volume": 445491.5, "trend": 0.0138, "fair_value": 0.029, "relative_strength": -21.948833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.964434, "energy": 37.49919, "activity_lines": [ 0.015033, 0.014664, 0.014071, 0.013829 ] }, { "date": "2025-10-17", "close": 0.0145, "volume": 154389, "typical_volume": 417248.0, "trend": 0.013733, "fair_value": 0.028821, "relative_strength": -22.870542, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.133791, "energy": 35.85851, "activity_lines": [ 0.014933, 0.014682, 0.014157, 0.013874 ] }, { "date": "2025-10-24", "close": 0.0145, "volume": 198185, "typical_volume": 312753.2, "trend": 0.013683, "fair_value": 0.028641, "relative_strength": -24.087899, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.901354, "energy": 23.523497, "activity_lines": [ 0.0148, 0.014673, 0.014236, 0.013924 ] }, { "date": "2025-10-31", "close": 0.015, "volume": 133664, "typical_volume": 316301.7, "trend": 0.0137, "fair_value": 0.028465, "relative_strength": -20.743492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.951408, "energy": 21.406624, "activity_lines": [ 0.0148, 0.014764, 0.014352, 0.014009 ] }, { "date": "2025-11-07", "close": 0.016, "volume": 10446, "typical_volume": 300293.15, "trend": 0.013767, "fair_value": 0.02833, "relative_strength": -13.714989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.627884, "energy": 25.581695, "activity_lines": [ 0.015167, 0.015018, 0.014552, 0.014157 ] }, { "date": "2025-11-14", "close": 0.016, "volume": 69359, "typical_volume": 288651.55, "trend": 0.01385, "fair_value": 0.028218, "relative_strength": -12.360708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.51545, "energy": 30.139789, "activity_lines": [ 0.0155, 0.015236, 0.014733, 0.014301 ] }, { "date": "2025-11-21", "close": 0.015, "volume": 14479, "typical_volume": 276389.5, "trend": 0.0139, "fair_value": 0.028099, "relative_strength": -15.159113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.733803, "energy": 29.277601, "activity_lines": [ 0.015433, 0.015236, 0.014805, 0.014375 ] }, { "date": "2025-11-28", "close": 0.015, "volume": 413244, "typical_volume": 244669.55, "trend": 0.01395, "fair_value": 0.027987, "relative_strength": -15.551668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.385239, "energy": 24.978674, "activity_lines": [ 0.015333, 0.015218, 0.014867, 0.014446 ] }, { "date": "2025-12-05", "close": 0.0145, "volume": 92838, "typical_volume": 247053.15, "trend": 0.013983, "fair_value": 0.027888, "relative_strength": -16.697443, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.166162, "energy": 15.389548, "activity_lines": [ 0.015033, 0.015091, 0.014871, 0.014482 ] }, { "date": "2025-12-12", "close": 0.0145, "volume": 285955, "typical_volume": 239739.9, "trend": 0.014017, "fair_value": 0.027779, "relative_strength": -15.340869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.543879, "energy": 13.084892, "activity_lines": [ 0.014767, 0.014982, 0.014869, 0.014515 ] }, { "date": "2025-12-19", "close": 0.0145, "volume": 62033, "typical_volume": 211798.55, "trend": 0.01405, "fair_value": 0.027705, "relative_strength": -16.155999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.364807, "energy": 12.029856, "activity_lines": [ 0.0146, 0.014891, 0.01486, 0.014546 ] }, { "date": "2025-12-26", "close": 0.0145, "volume": 14331, "typical_volume": 207452.7, "trend": 0.0141, "fair_value": 0.027631, "relative_strength": -14.599702, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.997144, "energy": 8.232159, "activity_lines": [ 0.014533, 0.014809, 0.014843, 0.014575 ] }, { "date": "2026-01-02", "close": 0.013, "volume": 545938, "typical_volume": 196975.25, "trend": 0.014117, "fair_value": 0.027574, "relative_strength": -22.712577, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.83655, "energy": 15.378511, "activity_lines": [ 0.014, 0.014455, 0.014676, 0.014504 ] }, { "date": "2026-01-09", "close": 0.013, "volume": 120785, "typical_volume": 183884.05, "trend": 0.014133, "fair_value": 0.02751, "relative_strength": -22.659953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.474118, "energy": 24.363718, "activity_lines": [ 0.0136, 0.014127, 0.014519, 0.014432 ] }, { "date": "2026-01-16", "close": 0.0155, "volume": 491416, "typical_volume": 193069.35, "trend": 0.01425, "fair_value": 0.027462, "relative_strength": -7.509439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.641188, "energy": 8.183368, "activity_lines": [ 0.014133, 0.014291, 0.014605, 0.01452 ] }, { "date": "2026-01-23", "close": 0.0145, "volume": 185377, "typical_volume": 195396.6, "trend": 0.0143, "fair_value": 0.027407, "relative_strength": -11.612604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.24586, "energy": 6.523977, "activity_lines": [ 0.014267, 0.014282, 0.014588, 0.014537 ] }, { "date": "2026-01-30", "close": 0.0145, "volume": 238282, "typical_volume": 206308.4, "trend": 0.01435, "fair_value": 0.027378, "relative_strength": -11.123599, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.22543, "energy": 3.16936, "activity_lines": [ 0.0144, 0.0143, 0.014569, 0.014549 ] }, { "date": "2026-02-06", "close": 0.016, "volume": 392903, "typical_volume": 217127.05, "trend": 0.01445, "fair_value": 0.027356, "relative_strength": -2.492552, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 39.220845, "energy": 21.322616, "activity_lines": [ 0.015033, 0.0146, 0.01469, 0.014656 ] }, { "date": "2026-02-13", "close": 0.0145, "volume": 554483, "typical_volume": 212512.1, "trend": 0.0145, "fair_value": 0.027321, "relative_strength": -11.558231, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.636105, "energy": 14.808315, "activity_lines": [ 0.014967, 0.014609, 0.01466, 0.014659 ] }, { "date": "2026-02-20", "close": 0.014, "volume": 221431, "typical_volume": 218080.35, "trend": 0.014533, "fair_value": 0.027228, "relative_strength": -15.735985, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -3.676035, "energy": 3.442746, "activity_lines": [ 0.014633, 0.014527, 0.014586, 0.014627 ] }, { "date": "2026-02-27", "close": 0.0125, "volume": 736160, "typical_volume": 246784.9, "trend": 0.014517, "fair_value": 0.027125, "relative_strength": -25.585141, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.774007, "energy": 26.658753, "activity_lines": [ 0.0139, 0.014182, 0.014376, 0.014496 ] }, { "date": "2026-03-06", "close": 0.0125, "volume": 214539, "typical_volume": 249792.4, "trend": 0.0145, "fair_value": 0.027013, "relative_strength": -20.259627, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.365059, "energy": 36.336782, "activity_lines": [ 0.0133, 0.013873, 0.014179, 0.014366 ] }, { "date": "2026-03-13", "close": 0.0125, "volume": 626398, "typical_volume": 271203.05, "trend": 0.014417, "fair_value": 0.026881, "relative_strength": -19.251926, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.67704, "energy": 42.101643, "activity_lines": [ 0.012833, 0.0136, 0.01399, 0.014237 ] }, { "date": "2026-03-20", "close": 0.0125, "volume": 210175, "typical_volume": 275028.6, "trend": 0.014367, "fair_value": 0.026756, "relative_strength": -15.764541, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.875656, "energy": 45.328351, "activity_lines": [ 0.0126, 0.013336, 0.013812, 0.014113 ] }, { "date": "2026-03-27", "close": 0.0135, "volume": 1174533, "typical_volume": 333232.95, "trend": 0.01435, "fair_value": 0.026603, "relative_strength": -8.896091, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.41184, "energy": 31.154983, "activity_lines": [ 0.012833, 0.013264, 0.01374, 0.014057 ] }, { "date": "2026-04-03", "close": 0.0135, "volume": 68882, "typical_volume": 333209.1, "trend": 0.014333, "fair_value": 0.026442, "relative_strength": -12.415451, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.036374, "energy": 21.478549, "activity_lines": [ 0.0131, 0.013227, 0.013681, 0.014002 ] }, { "date": "2026-04-10", "close": 0.0135, "volume": 168980, "typical_volume": 340934.15, "trend": 0.014317, "fair_value": 0.026263, "relative_strength": -13.224875, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.954257, "energy": 14.623241, "activity_lines": [ 0.0133, 0.013209, 0.013633, 0.013948 ] }, { "date": "2026-04-17", "close": 0.0135, "volume": 102300, "typical_volume": 325386.95, "trend": 0.0143, "fair_value": 0.026022, "relative_strength": -13.355423, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -31.375082, "energy": 13.068643, "activity_lines": [ 0.013433, 0.013209, 0.013593, 0.013896 ] }, { "date": "2026-04-24", "close": 0.0135, "volume": 229927, "typical_volume": 332241.4, "trend": 0.014233, "fair_value": 0.025782, "relative_strength": -10.589707, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -29.619233, "energy": 12.257969, "activity_lines": [ 0.0135, 0.013255, 0.01356, 0.013844 ] }, { "date": "2026-05-01", "close": 0.0135, "volume": 425061, "typical_volume": 339196.7, "trend": 0.014167, "fair_value": 0.025542, "relative_strength": -10.140435, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.079681, "energy": 11.206818, "activity_lines": [ 0.0135, 0.013318, 0.013531, 0.013797 ] }, { "date": "2026-05-08", "close": 0.017, "volume": 3334412, "typical_volume": 502815.65, "trend": 0.014233, "fair_value": 0.025324, "relative_strength": 14.476494, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.911583, "energy": 14.071271, "activity_lines": [ 0.014667, 0.014027, 0.01384, 0.01398 ] }, { "date": "2026-05-15", "close": 0.018, "volume": 1004182, "typical_volume": 552308.2, "trend": 0.01435, "fair_value": 0.025135, "relative_strength": 21.319337, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 33.246846, "energy": 34.89596, "activity_lines": [ 0.015933, 0.014836, 0.014233, 0.014223 ] }, { "date": "2026-05-22", "close": 0.017, "volume": 80084, "typical_volume": 529015.5, "trend": 0.014433, "fair_value": 0.024984, "relative_strength": 11.502113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.534372, "energy": 39.716586, "activity_lines": [ 0.016567, 0.015364, 0.014514, 0.014394 ] }, { "date": "2026-05-29", "close": 0.0175, "volume": 167568, "typical_volume": 531354.65, "trend": 0.014517, "fair_value": 0.024827, "relative_strength": 15.107309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.083559, "energy": 56.797114, "activity_lines": [ 0.017133, 0.0159, 0.014824, 0.014591 ] }, { "date": "2026-06-05", "close": 0.0175, "volume": 194565, "typical_volume": 516512.1, "trend": 0.014567, "fair_value": 0.02467, "relative_strength": 15.150035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.663983, "energy": 55.536877, "activity_lines": [ 0.017433, 0.016345, 0.015112, 0.014784 ] }, { "date": "2026-06-12", "close": 0.0185, "volume": 76191, "typical_volume": 511052.8, "trend": 0.01465, "fair_value": 0.024519, "relative_strength": 19.968017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.42478, "energy": 53.537511, "activity_lines": [ 0.0178, 0.0169, 0.015486, 0.015038 ] }, { "date": "2026-06-19", "close": 0.017, "volume": 34131, "typical_volume": 500845.25, "trend": 0.014717, "fair_value": 0.024359, "relative_strength": 10.998522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.837299, "energy": 41.357901, "activity_lines": [ 0.017567, 0.017091, 0.015698, 0.015189 ] }, { "date": "2026-06-26", "close": 0.017, "volume": 17507, "typical_volume": 482075.45, "trend": 0.014783, "fair_value": 0.024202, "relative_strength": 9.270446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.145193, "energy": 31.753985, "activity_lines": [ 0.0174, 0.017218, 0.015898, 0.015337 ] }, { "date": "2026-07-03", "close": 0.014, "volume": 0, "typical_volume": 454351.3, "trend": 0.014767, "fair_value": 0.024029, "relative_strength": -11.266283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.853291, "energy": 13.841188, "activity_lines": [ 0.016233, 0.016736, 0.015807, 0.015286 ] }, { "date": "2026-07-10", "close": 0.014, "volume": 0, "typical_volume": 443279.75, "trend": 0.01475, "fair_value": 0.023853, "relative_strength": -9.588818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.106057, "energy": 15.13203, "activity_lines": [ 0.0153, 0.016245, 0.015719, 0.015237 ] }, { "date": "2026-07-17", "close": 0.014, "volume": 0, "typical_volume": 406471.75, "trend": 0.014733, "fair_value": 0.023676, "relative_strength": -10.322018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -5.499575, "energy": 16.410144, "activity_lines": [ 0.0146, 0.015745, 0.015631, 0.015188 ] }, { "date": "2026-07-24", "close": 0.014, "volume": 0, "typical_volume": 395744.8, "trend": 0.014717, "fair_value": 0.0235, "relative_strength": -11.315758, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.089134, "energy": 25.284875, "activity_lines": [ 0.0142, 0.0153, 0.015536, 0.015141 ] }, { "date": "2026-07-31", "close": 0.014, "volume": 0, "typical_volume": 364424.9, "trend": 0.01475, "fair_value": 0.023333, "relative_strength": -12.225211, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.700516, "energy": 31.583998, "activity_lines": [ 0.014, 0.014927, 0.015433, 0.015095 ] }, { "date": "2026-08-07", "close": 0.014, "volume": 0, "typical_volume": 353916.15, "trend": 0.014783, "fair_value": 0.023167, "relative_strength": -12.32437, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.297327, "energy": 38.500367, "activity_lines": [ 0.014, 0.014609, 0.015324, 0.015046 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }