{ "ticker": { "uuid": "428513b3-9908-4a20-a9dd-5aa474756116", "symbol": "GRO", "name": "Franklin Growth ETF Portfolio Series ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 64.166, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.1, "architecture_energy": 86.293, "architecture_maturity": 58.886, "architecture_confidence": 77.076, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.6, "rotation_up": 47.42, "upward_expansion": 83.68, "deceleration": 53.21, "rotation_down": 30.0, "downward_expansion": 26.35 }, "activity_lines": [ 27.18, 27.167455, 26.826938, 26.406649 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 27.18, "trend_reference": 25.920774, "distance_from_trend": 0.04858, "trend_direction": "Improving", "fair_value": 22.832301, "distance_from_fair_value": 0.190419, "fair_value_direction": "Improving", "relative_strength": -3.538221, "relative_strength_direction": "Weakening", "price_momentum": 0.081607, "excess_performance": -0.038814, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04858, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03685, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.190419, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.012735, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.035382, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.014248, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.081607, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.7, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.7, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.004924, "annualized_volatility": 0.105337, "from_high_reference": -0.008029, "from_low_reference": 0.195352 }, "levels": { "trend_reference": 25.920774, "fair_value_reference": 22.832301, "structural_low": 24.006901, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.013737, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.009997, "regime_survival": 0.857143, "best_return": 0.044922, "worst_return": -0.026077, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.056426, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.005031, "regime_survival": 1.0, "best_return": 0.104553, "worst_return": 0.0083, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.113721, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.012539, "regime_survival": 1.0, "best_return": 0.113721, "worst_return": 0.113721, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.0083, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.029704, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.031426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.061719, "active": true } ], "chart_path": [ { "date": "2024-06-14", "close": 19.222157, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.222157, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.222157, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.64336, "volume": 2900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.64336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 19.64336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 19.64336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 19.64336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.64336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 19.739088, "volume": 176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.093279, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 20.007124, "volume": 509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.007124, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 20.007124, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 20.275162, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 20.275162, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 20.275162, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 20.275162, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.275162, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 20.275162, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 20.715513, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 20.715513, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 21.270733, "volume": 175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 21.03141, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 21.03141, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 21.56749, "volume": 302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 21.634499, "volume": 453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 21.806808, "volume": 139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 21.806808, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 22.138008, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 21.292528, "volume": 135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 21.448017, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 21.963081, "volume": 849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 21.700691, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 21.720129, "volume": 920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 21.8659, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 21.904774, "volume": 1900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 21.904774, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 21.477173, "volume": 2119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 21.477173, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 21.477173, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 21.37999, "volume": 230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 21.212278, "volume": 130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 19.269691, "volume": 501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 19.269691, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 19.269691, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 20.782763, "volume": 401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 20.782763, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 21.75894, "volume": 859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 21.75894, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 21.651558, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 21.651558, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 21.77846, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 21.77846, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 21.77846, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 21.931967, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 21.931967, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 22.236719, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 22.354681, "volume": 130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 22.354681, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 22.354681, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 22.738073, "volume": 162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 22.738073, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 23.072311, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 22.983837, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 22.983837, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 23.622826, "volume": 110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 23.622826, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 24.22246, "volume": 722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 24.242208, "volume": 501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 24.242208, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 24.173086, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 24.173086, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 24.173086, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 24.192835, "volume": 201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 24.015093, "volume": 602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 24.015093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 24.015093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 24.449575, "volume": 217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 24.449575, "volume": 0, "typical_volume": 150.75, "trend": 23.130946, "fair_value": 21.604926, "relative_strength": -6.460134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.877872, "energy": 74.477782, "activity_lines": [ 24.275782, 24.211328, 24.031112, 23.667476 ] }, { "date": "2025-12-26", "close": 24.449575, "volume": 0, "typical_volume": 150.75, "trend": 23.224213, "fair_value": 21.640045, "relative_strength": -6.922468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.251387, "energy": 72.160833, "activity_lines": [ 24.362679, 24.258546, 24.100215, 23.752549 ] }, { "date": "2026-01-02", "close": 24.592918, "volume": 0, "typical_volume": 142.65, "trend": 23.322258, "fair_value": 21.676056, "relative_strength": -5.788692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.629002, "energy": 96.267233, "activity_lines": [ 24.468391, 24.328057, 24.172994, 23.840853 ] }, { "date": "2026-01-09", "close": 24.990219, "volume": 299, "typical_volume": 157.6, "trend": 23.429317, "fair_value": 21.715985, "relative_strength": -6.202282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.179554, "energy": 98.925985, "activity_lines": [ 24.668014, 24.462171, 24.274778, 23.948463 ] }, { "date": "2026-01-16", "close": 24.990219, "volume": 0, "typical_volume": 152.6, "trend": 23.536376, "fair_value": 21.754964, "relative_strength": -7.199657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.749758, "energy": 97.472782, "activity_lines": [ 24.80263, 24.581428, 24.365839, 24.049167 ] }, { "date": "2026-01-23", "close": 25.129274, "volume": 313, "typical_volume": 153.25, "trend": 23.648069, "fair_value": 21.794662, "relative_strength": -6.747932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.598493, "energy": 95.118301, "activity_lines": [ 24.947554, 24.71111, 24.461009, 24.151934 ] }, { "date": "2026-01-30", "close": 25.129274, "volume": 0, "typical_volume": 153.25, "trend": 23.754646, "fair_value": 21.833437, "relative_strength": -3.035916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.65567, "energy": 73.532219, "activity_lines": [ 25.047165, 24.823767, 24.545963, 24.247496 ] }, { "date": "2026-02-06", "close": 25.129274, "volume": 0, "typical_volume": 147.75, "trend": 23.861223, "fair_value": 21.87132, "relative_strength": -4.490341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.090905, "energy": 70.818574, "activity_lines": [ 25.101463, 24.916166, 24.620701, 24.336181 ] }, { "date": "2026-02-13", "close": 25.139208, "volume": 186, "typical_volume": 157.05, "trend": 23.957973, "fair_value": 21.908455, "relative_strength": -5.975147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.217124, "energy": 70.019684, "activity_lines": [ 25.123315, 24.990112, 24.689212, 24.418632 ] }, { "date": "2026-02-20", "close": 25.139208, "volume": 0, "typical_volume": 120.95, "trend": 24.05079, "fair_value": 21.944755, "relative_strength": -7.763004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.503918, "energy": 69.319832, "activity_lines": [ 25.135234, 25.043621, 24.750501, 24.494841 ] }, { "date": "2026-02-27", "close": 25.486845, "volume": 306, "typical_volume": 111.2, "trend": 24.155196, "fair_value": 21.984112, "relative_strength": -7.644971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.945737, "energy": 77.153119, "activity_lines": [ 25.2531, 25.147797, 24.840534, 24.587489 ] }, { "date": "2026-03-06", "close": 25.486845, "volume": 0, "typical_volume": 111.2, "trend": 24.259601, "fair_value": 22.022604, "relative_strength": -3.914715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.315448, "energy": 74.92768, "activity_lines": [ 25.347128, 25.233115, 24.924639, 24.673402 ] }, { "date": "2026-03-13", "close": 24.483662, "volume": 575, "typical_volume": 134.95, "trend": 24.317788, "fair_value": 22.049354, "relative_strength": -5.883755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.762569, "energy": 48.777653, "activity_lines": [ 25.082923, 25.117175, 24.907276, 24.687858 ] }, { "date": "2026-03-20", "close": 24.652514, "volume": 125, "typical_volume": 141.2, "trend": 24.381602, "fair_value": 22.077345, "relative_strength": -1.356187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.407023, "energy": 30.475293, "activity_lines": [ 24.918043, 25.033923, 24.904516, 24.709453 ] }, { "date": "2026-03-27", "close": 24.006901, "volume": 4705, "typical_volume": 376.45, "trend": 24.412755, "fair_value": 22.097872, "relative_strength": -5.617406, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.302072, "energy": 33.422318, "activity_lines": [ 24.570405, 24.839426, 24.837986, 24.685279 ] }, { "date": "2026-04-03", "close": 24.719999, "volume": 106, "typical_volume": 371.7, "trend": 24.470627, "fair_value": 22.125474, "relative_strength": -5.799996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 0.094785, "energy": 30.763864, "activity_lines": [ 24.535954, 24.792462, 24.840161, 24.705101 ] }, { "date": "2026-04-10", "close": 24.82, "volume": 237, "typical_volume": 353.45, "trend": 24.531833, "fair_value": 22.153542, "relative_strength": -6.886758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.618052, "energy": 27.902126, "activity_lines": [ 24.585959, 24.771122, 24.84935, 24.727641 ] }, { "date": "2026-04-17", "close": 25.6, "volume": 100, "typical_volume": 358.45, "trend": 24.597739, "fair_value": 22.189072, "relative_strength": -5.662174, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.271556, "energy": 23.341425, "activity_lines": [ 24.940421, 24.897222, 24.928991, 24.796555 ] }, { "date": "2026-04-24", "close": 25.6, "volume": 0, "typical_volume": 358.45, "trend": 24.663644, "fair_value": 22.223878, "relative_strength": -4.374159, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.856751, "energy": 67.31968, "activity_lines": [ 25.22046, 25.014765, 25.001086, 24.861217 ] }, { "date": "2026-05-01", "close": 25.6, "volume": 0, "typical_volume": 347.6, "trend": 24.709562, "fair_value": 22.25798, "relative_strength": -4.162917, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.460103, "energy": 83.39141, "activity_lines": [ 25.437333, 25.123929, 25.065633, 24.921627 ] }, { "date": "2026-05-08", "close": 26.26, "volume": 102, "typical_volume": 352.7, "trend": 24.776822, "fair_value": 22.298, "relative_strength": -2.11341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.576535, "energy": 94.707927, "activity_lines": [ 25.768, 25.344715, 25.187559, 25.021655 ] }, { "date": "2026-05-15", "close": 26.26, "volume": 0, "typical_volume": 352.7, "trend": 24.844082, "fair_value": 22.337228, "relative_strength": -1.257644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.55003, "energy": 93.888758, "activity_lines": [ 25.996, 25.551443, 25.300864, 25.117344 ] }, { "date": "2026-05-22", "close": 26.26, "volume": 0, "typical_volume": 352.7, "trend": 24.913646, "fair_value": 22.375686, "relative_strength": -2.897568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.477272, "energy": 91.677892, "activity_lines": [ 26.128, 25.744115, 25.405548, 25.208694 ] }, { "date": "2026-05-29", "close": 26.75, "volume": 615, "typical_volume": 368.5, "trend": 24.999543, "fair_value": 22.418155, "relative_strength": -1.793421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.213318, "energy": 95.841998, "activity_lines": [ 26.379333, 25.99358, 25.54896, 25.327168 ] }, { "date": "2026-06-05", "close": 26.530001, "volume": 1008, "typical_volume": 418.9, "trend": 25.078107, "fair_value": 22.457692, "relative_strength": -1.477811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.602016, "energy": 87.331882, "activity_lines": [ 26.480667, 26.164909, 25.66304, 25.425908 ] }, { "date": "2026-06-12", "close": 26.860001, "volume": 100, "typical_volume": 408.25, "trend": 25.167012, "fair_value": 22.499619, "relative_strength": -1.621575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.628684, "energy": 93.612985, "activity_lines": [ 26.630001, 26.350364, 25.801216, 25.540868 ] }, { "date": "2026-06-19", "close": 27.23, "volume": 202, "typical_volume": 418.35, "trend": 25.274176, "fair_value": 22.544245, "relative_strength": -0.248745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.231165, "energy": 95.722224, "activity_lines": [ 26.862667, 26.564182, 25.966389, 25.673964 ] }, { "date": "2026-06-26", "close": 27.23, "volume": 0, "typical_volume": 418.35, "trend": 25.381339, "fair_value": 22.588037, "relative_strength": -0.188287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.033869, "energy": 94.320898, "activity_lines": [ 27.030667, 26.734182, 26.121558, 25.800147 ] }, { "date": "2026-07-03", "close": 27.23, "volume": 0, "typical_volume": 409.05, "trend": 25.488503, "fair_value": 22.631019, "relative_strength": -0.851766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.204787, "energy": 92.609726, "activity_lines": [ 27.134, 26.874546, 26.266724, 25.919415 ] }, { "date": "2026-07-10", "close": 27.18, "volume": 302, "typical_volume": 424.15, "trend": 25.579517, "fair_value": 22.672752, "relative_strength": -1.094519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.586049, "energy": 88.7323, "activity_lines": [ 27.188667, 26.976182, 26.397172, 26.028544 ] }, { "date": "2026-07-17", "close": 27.18, "volume": 0, "typical_volume": 408.85, "trend": 25.670531, "fair_value": 22.713727, "relative_strength": -0.872218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.279249, "energy": 88.433496, "activity_lines": [ 27.2, 27.049091, 26.517902, 26.131801 ] }, { "date": "2026-07-24", "close": 27.18, "volume": 0, "typical_volume": 408.85, "trend": 25.761545, "fair_value": 22.753964, "relative_strength": -1.057937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.819774, "energy": 87.176082, "activity_lines": [ 27.19, 27.105273, 26.630569, 26.229186 ] }, { "date": "2026-07-31", "close": 27.18, "volume": 0, "typical_volume": 380.1, "trend": 25.847781, "fair_value": 22.793482, "relative_strength": -0.518988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.214429, "energy": 66.539821, "activity_lines": [ 27.183333, 27.144727, 26.735173, 26.320699 ] }, { "date": "2026-08-07", "close": 27.18, "volume": 0, "typical_volume": 373.85, "trend": 25.920774, "fair_value": 22.832301, "relative_strength": -3.538221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.099924, "energy": 86.29289, "activity_lines": [ 27.18, 27.167455, 26.826938, 26.406649 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }