{ "ticker": { "uuid": "4291e54c-1fc4-415e-b253-314c93630b4e", "symbol": "FLJP", "name": "Franklin FTSE Japan ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.54, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.994, "architecture_energy": 68.086, "architecture_maturity": 78.682, "architecture_confidence": 73.765, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.63, "rotation_up": 53.83, "upward_expansion": 83.0, "deceleration": 71.5, "rotation_down": 30.0, "downward_expansion": 12.0 }, "activity_lines": [ 687.27002, 686.94858, 684.983576, 682.027031 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 687.27002, "trend_reference": 673.117865, "distance_from_trend": 0.021025, "trend_direction": "Improving", "fair_value": 604.305305, "distance_from_fair_value": 0.137289, "fair_value_direction": "Weakening", "relative_strength": 3.999924, "relative_strength_direction": "Improving", "price_momentum": 0.098261, "excess_performance": 0.152928, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.021025, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02517, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.137289, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005976, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039999, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.057495, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.098261, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.000966, "annualized_volatility": 0.102426, "from_high_reference": 0.0, "from_low_reference": 0.16772 }, "levels": { "trend_reference": 673.117865, "fair_value_reference": 604.305305, "structural_low": 625.780029, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.010603, "regime_survival": 0.666667, "best_return": 0.004306, "worst_return": -0.004287, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.051064, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.026666, "regime_survival": 1.0, "best_return": 0.093751, "worst_return": 0.008378, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.102914, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.057403, "regime_survival": 1.0, "best_return": 0.102914, "worst_return": 0.102914, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.080239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.004287, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.004306, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 502.121765, "volume": 377806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 494.776215, "volume": 332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 509.649261, "volume": 261479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 502.447418, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 508.5383, "volume": 1839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 501.834442, "volume": 634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 498.003662, "volume": 7478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 522.90387, "volume": 91768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 533.438477, "volume": 214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 576.056152, "volume": 376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 570.788757, "volume": 142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 560.512695, "volume": 21681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 559.296387, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 574.600464, "volume": 51170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 562.868591, "volume": 279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 564.994751, "volume": 155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 576.104004, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 542.0578, "volume": 65, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 553.578979, "volume": 139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 570.788757, "volume": 21, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 563.864624, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 560.684998, "volume": 108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 568.94043, "volume": 469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 595.928406, "volume": 13806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 578.450439, "volume": 4264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 555.304565, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 542.158569, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 568.191956, "volume": 39, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 571.900024, "volume": 104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 560.526611, "volume": 87, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 564.570068, "volume": 87, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 565.537781, "volume": 66, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 580.983459, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 578.693481, "volume": 515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 578.588013, "volume": 107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 580.839722, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 580.648071, "volume": 2471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 571.066467, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 588.313416, "volume": 1992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 588.313416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 588.313416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 588.313416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 588.313416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 588.313416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 588.313416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 588.313416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 588.313416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 588.313416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 588.313416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 588.313416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 588.313416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 588.557068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 633.379395, "volume": 750000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 633.379395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 633.379395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 633.379395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 633.379395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 633.379395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 633.379395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 660.76001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 660.76001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 623.140015, "volume": 6500, "typical_volume": 37825.0, "trend": 604.973784, "fair_value": 578.265162, "relative_strength": -6.107476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.047144, "energy": 66.210418, "activity_lines": [ 642.743889, 639.980789, 625.489239, 615.832258 ] }, { "date": "2026-01-09", "close": 623.140015, "volume": 0, "typical_volume": 37825.0, "trend": 606.13467, "fair_value": 578.819172, "relative_strength": -8.481159, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.699272, "energy": 60.185838, "activity_lines": [ 636.362639, 637.309595, 626.436447, 617.004273 ] }, { "date": "2026-01-16", "close": 623.140015, "volume": 0, "typical_volume": 37825.0, "trend": 607.287435, "fair_value": 579.35967, "relative_strength": -9.623628, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.568665, "energy": 35.362837, "activity_lines": [ 630.664014, 634.824572, 627.218975, 618.101392 ] }, { "date": "2026-01-23", "close": 623.140015, "volume": 0, "typical_volume": 37825.0, "trend": 608.4402, "fair_value": 579.887144, "relative_strength": -10.710271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.71764, "energy": 43.657844, "activity_lines": [ 625.648015, 632.525719, 627.836823, 619.124139 ] }, { "date": "2026-01-30", "close": 625.780029, "volume": 159600, "typical_volume": 45805.0, "trend": 609.680965, "fair_value": 580.433488, "relative_strength": -9.236466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.429986, "energy": 49.215755, "activity_lines": [ 624.02002, 630.89304, 628.541419, 620.242838 ] }, { "date": "2026-02-06", "close": 625.780029, "volume": 0, "typical_volume": 45805.0, "trend": 610.921731, "fair_value": 580.966977, "relative_strength": -12.99712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.597743, "energy": 39.155991, "activity_lines": [ 624.724023, 629.398531, 629.068763, 621.281487 ] }, { "date": "2026-02-13", "close": 625.780029, "volume": 0, "typical_volume": 45805.0, "trend": 612.162496, "fair_value": 581.488059, "relative_strength": -13.492947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.836583, "energy": 26.882603, "activity_lines": [ 625.252026, 628.042192, 629.418855, 622.240087 ] }, { "date": "2026-02-20", "close": 673.140015, "volume": 147000, "typical_volume": 53155.0, "trend": 614.981928, "fair_value": 582.54153, "relative_strength": -6.652546, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 88.776391, "energy": 72.753768, "activity_lines": [ 641.39069, 635.43493, 634.10217, 626.17412 ] }, { "date": "2026-02-27", "close": 681.559998, "volume": 746020, "typical_volume": 90456.0, "trend": 618.082025, "fair_value": 583.666739, "relative_strength": -5.163126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.130019, "energy": 95.294249, "activity_lines": [ 657.002682, 643.635654, 639.184612, 630.46948 ] }, { "date": "2026-03-06", "close": 681.559998, "volume": 0, "typical_volume": 90456.0, "trend": 621.182123, "fair_value": 584.766664, "relative_strength": 0.768713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.994526, "energy": 96.381099, "activity_lines": [ 668.720008, 651.458196, 643.824183, 634.564833 ] }, { "date": "2026-03-13", "close": 681.559998, "volume": 0, "typical_volume": 90456.0, "trend": 624.282221, "fair_value": 585.842145, "relative_strength": 3.422541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.171518, "energy": 92.684703, "activity_lines": [ 676.718669, 658.902556, 648.020883, 638.46018 ] }, { "date": "2026-03-20", "close": 681.559998, "volume": 0, "typical_volume": 52956.0, "trend": 627.382318, "fair_value": 586.89399, "relative_strength": 5.974097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.522254, "energy": 89.673252, "activity_lines": [ 680.998666, 665.284735, 651.774711, 642.15552 ] }, { "date": "2026-03-27", "close": 681.559998, "volume": 0, "typical_volume": 52956.0, "trend": 630.482416, "fair_value": 587.922968, "relative_strength": 2.08555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.638814, "energy": 88.967125, "activity_lines": [ 681.559998, 670.604732, 655.299109, 645.650854 ] }, { "date": "2026-04-03", "close": 681.559998, "volume": 0, "typical_volume": 52956.0, "trend": 633.582514, "fair_value": 588.929818, "relative_strength": -2.020434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.329794, "energy": 88.558091, "activity_lines": [ 681.559998, 674.862548, 658.594074, 648.946182 ] }, { "date": "2026-04-10", "close": 681.559998, "volume": 0, "typical_volume": 52956.0, "trend": 636.682611, "fair_value": 589.915245, "relative_strength": -2.151362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.976116, "energy": 88.041067, "activity_lines": [ 681.559998, 678.058182, 661.659609, 652.041504 ] }, { "date": "2026-04-17", "close": 681.559998, "volume": 0, "typical_volume": 52956.0, "trend": 639.782709, "fair_value": 590.879927, "relative_strength": -1.620659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.572382, "energy": 84.666847, "activity_lines": [ 681.559998, 680.239636, 664.495712, 654.936819 ] }, { "date": "2026-04-24", "close": 681.559998, "volume": 0, "typical_volume": 52956.0, "trend": 642.882807, "fair_value": 591.824511, "relative_strength": -0.673066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.109767, "energy": 80.736294, "activity_lines": [ 681.559998, 681.406907, 667.102383, 657.632128 ] }, { "date": "2026-05-01", "close": 678.637939, "volume": 0, "typical_volume": 52956.0, "trend": 645.885502, "fair_value": 592.719495, "relative_strength": 1.007277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.358997, "energy": 61.995515, "activity_lines": [ 680.585978, 681.028715, 669.201332, 659.938911 ] }, { "date": "2026-05-08", "close": 678.637939, "volume": 0, "typical_volume": 52956.0, "trend": 648.888198, "fair_value": 593.596214, "relative_strength": -1.749619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.492243, "energy": 59.904961, "activity_lines": [ 679.806763, 680.550559, 671.084763, 662.051971 ] }, { "date": "2026-05-15", "close": 678.637939, "volume": 0, "typical_volume": 52956.0, "trend": 651.890894, "fair_value": 594.455221, "relative_strength": 0.998175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.123371, "energy": 56.642493, "activity_lines": [ 679.222351, 680.125533, 672.883062, 663.971309 ] }, { "date": "2026-05-22", "close": 678.637939, "volume": 0, "typical_volume": 52631.0, "trend": 654.893589, "fair_value": 595.297048, "relative_strength": 0.498098, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.976471, "energy": 83.492747, "activity_lines": [ 678.832743, 679.753634, 674.596228, 665.696925 ] }, { "date": "2026-05-29", "close": 684.323486, "volume": 32024, "typical_volume": 54232.2, "trend": 656.591726, "fair_value": 596.178498, "relative_strength": 1.002447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.328993, "energy": 97.665087, "activity_lines": [ 680.533121, 680.4686, 676.586599, 667.595628 ] }, { "date": "2026-06-05", "close": 684.323486, "volume": 0, "typical_volume": 54232.2, "trend": 658.289862, "fair_value": 597.042665, "relative_strength": 4.694637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.471415, "energy": 98.064991, "activity_lines": [ 682.049267, 681.133321, 678.28562, 669.384774 ] }, { "date": "2026-06-12", "close": 684.323486, "volume": 0, "typical_volume": 54232.2, "trend": 659.987999, "fair_value": 597.890051, "relative_strength": 1.935325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.756996, "energy": 97.464948, "activity_lines": [ 683.186377, 681.747796, 679.69329, 671.064362 ] }, { "date": "2026-06-19", "close": 684.323486, "volume": 0, "typical_volume": 46252.2, "trend": 661.686135, "fair_value": 598.721142, "relative_strength": 2.38086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.649588, "energy": 93.227321, "activity_lines": [ 683.94445, 682.312026, 680.809611, 672.634394 ] }, { "date": "2026-06-26", "close": 687.27002, "volume": 0, "typical_volume": 46252.2, "trend": 663.482489, "fair_value": 599.564465, "relative_strength": 3.561289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.195699, "energy": 79.018446, "activity_lines": [ 685.305664, 683.361744, 681.927776, 674.284967 ] }, { "date": "2026-07-03", "close": 687.27002, "volume": 0, "typical_volume": 46252.2, "trend": 665.278843, "fair_value": 600.391875, "relative_strength": 3.797264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.06948, "energy": 77.924172, "activity_lines": [ 686.091406, 684.307644, 682.753132, 675.819647 ] }, { "date": "2026-07-10", "close": 687.27002, "volume": 0, "typical_volume": 38902.2, "trend": 667.075197, "fair_value": 601.203821, "relative_strength": 4.691344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.07251, "energy": 74.774971, "activity_lines": [ 686.680713, 685.149725, 683.285678, 677.238432 ] }, { "date": "2026-07-17", "close": 687.27002, "volume": 0, "typical_volume": 1601.2, "trend": 667.958864, "fair_value": 602.00073, "relative_strength": 4.503809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.463339, "energy": 71.411246, "activity_lines": [ 687.073584, 685.834859, 683.750938, 678.541324 ] }, { "date": "2026-07-24", "close": 687.27002, "volume": 0, "typical_volume": 1601.2, "trend": 668.842531, "fair_value": 602.783017, "relative_strength": 4.881381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.663543, "energy": 69.025762, "activity_lines": [ 687.27002, 686.363046, 684.189008, 679.787205 ] }, { "date": "2026-07-31", "close": 687.27002, "volume": 0, "typical_volume": 1601.2, "trend": 670.980198, "fair_value": 603.551081, "relative_strength": 4.029212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332226, "energy": 68.563976, "activity_lines": [ 687.27002, 686.734287, 684.599887, 680.976075 ] }, { "date": "2026-08-07", "close": 687.27002, "volume": 0, "typical_volume": 1601.2, "trend": 673.117865, "fair_value": 604.305305, "relative_strength": 3.999924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.994332, "energy": 68.086238, "activity_lines": [ 687.27002, 686.94858, 684.983576, 682.027031 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }