{ "ticker": { "uuid": "42a8d800-bf07-472c-ba8c-22002b2b6c82", "symbol": "ZENTEC", "name": "Zen Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.318, "architecture_energy": 19.907, "architecture_maturity": 58.664, "architecture_confidence": 94.966, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.91, "rotation_up": 22.69, "upward_expansion": 54.83, "deceleration": 90.73, "rotation_down": 32.7, "downward_expansion": 20.83 }, "activity_lines": [ 1721.826644, 1761.074525, 1733.891891, 1666.573752 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 1721.099976, "trend_reference": 1570.399992, "distance_from_trend": 0.095963, "trend_direction": "Improving", "fair_value": 1396.143668, "distance_from_fair_value": 0.232753, "fair_value_direction": "Weakening", "relative_strength": 14.633366, "relative_strength_direction": "Improving", "price_momentum": 0.297866, "excess_performance": 0.341575, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095963, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.095355, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.232753, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.025515, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.146334, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.051864, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.297866, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.632389, "read": "Demand-led" } ], "volume": { "latest": 1870638, "relative_activity": 0.676837, "balance": 1.632389, "dry_up": 0.711675, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.085741, "annualized_volatility": 0.405711, "from_high_reference": -0.14522, "from_low_reference": 0.407277 }, "levels": { "trend_reference": 1570.399992, "fair_value_reference": 1396.143668, "structural_low": 1265.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.007657, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.003135, "regime_survival": 0.307692, "best_return": 0.426174, "worst_return": -0.244797, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.042733, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.055337, "regime_survival": 0.0, "best_return": 1.642114, "worst_return": -0.449088, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.267589, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.132207, "regime_survival": 0.285714, "best_return": 1.473583, "worst_return": -0.303185, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.622519, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.474993, "regime_survival": 0.5, "best_return": 2.921235, "worst_return": -0.257573, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-11-22", "tenure": "Established", "return": 0.54411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.008011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": -0.196891, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.187921, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.154118, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-30", "tenure": "Developing", "return": 0.761805, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.072334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.241964, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.007437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.072747, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-03-13", "tenure": "Established", "return": -0.038266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.143292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.056319, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.059791, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 834.7724, "volume": 4326956, "typical_volume": 7217182.9, "trend": 386.603758, "fair_value": 195.041312, "relative_strength": 158.927847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.22008, "energy": 91.646709, "activity_lines": [ 734.966866, 645.539828, 532.324327, 467.567348 ] }, { "date": "2023-08-25", "close": 811.674316, "volume": 1084115, "typical_volume": 7029285.95, "trend": 407.270605, "fair_value": 199.679548, "relative_strength": 143.692086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.876093, "energy": 75.228393, "activity_lines": [ 773.679785, 689.354004, 566.676107, 494.991255 ] }, { "date": "2023-09-01", "close": 829.434387, "volume": 1429711, "typical_volume": 6902843.55, "trend": 428.296646, "fair_value": 204.528781, "relative_strength": 138.64865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.947213, "energy": 76.935328, "activity_lines": [ 805.431702, 729.074663, 600.347515, 522.227628 ] }, { "date": "2023-09-08", "close": 827.43866, "volume": 691809, "typical_volume": 6792876.2, "trend": 448.798857, "fair_value": 209.373138, "relative_strength": 126.230731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.033375, "energy": 77.679085, "activity_lines": [ 823.005436, 760.358804, 631.357982, 547.978726 ] }, { "date": "2023-09-15", "close": 779.634705, "volume": 1066883, "typical_volume": 6648954.15, "trend": 466.954298, "fair_value": 213.849123, "relative_strength": 103.572706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.535273, "energy": 66.501551, "activity_lines": [ 810.290157, 775.488107, 655.329143, 569.322974 ] }, { "date": "2023-09-22", "close": 718.756958, "volume": 1257280, "typical_volume": 6609817.5, "trend": 482.034499, "fair_value": 217.968388, "relative_strength": 87.886167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.779798, "energy": 59.486794, "activity_lines": [ 777.678845, 773.17056, 671.172244, 585.568307 ] }, { "date": "2023-09-29", "close": 763.018005, "volume": 1072875, "typical_volume": 6341701.45, "trend": 498.425439, "fair_value": 222.342325, "relative_strength": 94.5275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.492866, "energy": 47.214165, "activity_lines": [ 767.555579, 776.544437, 689.168541, 603.696275 ] }, { "date": "2023-10-06", "close": 726.591187, "volume": 353538, "typical_volume": 5802417.75, "trend": 513.582198, "fair_value": 226.466794, "relative_strength": 80.761191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.86603, "energy": 36.012524, "activity_lines": [ 748.533793, 770.666909, 701.478062, 618.416646 ] }, { "date": "2023-10-13", "close": 729.884521, "volume": 611127, "typical_volume": 5559212.15, "trend": 527.802753, "fair_value": 230.632487, "relative_strength": 76.450624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.753008, "energy": 32.107459, "activity_lines": [ 737.465999, 763.572698, 712.239823, 632.371634 ] }, { "date": "2023-10-20", "close": 709.375793, "volume": 373847, "typical_volume": 5241838.35, "trend": 541.427819, "fair_value": 234.676931, "relative_strength": 69.451003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.617584, "energy": 28.340647, "activity_lines": [ 726.065572, 750.608514, 719.249912, 644.086024 ] }, { "date": "2023-10-27", "close": 740.662964, "volume": 771717, "typical_volume": 4751992.05, "trend": 555.202798, "fair_value": 238.952582, "relative_strength": 77.159626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.396896, "energy": 24.037651, "activity_lines": [ 729.778129, 744.71849, 727.756774, 656.939904 ] }, { "date": "2023-11-03", "close": 709.525452, "volume": 730812, "typical_volume": 4582895.5, "trend": 568.400492, "fair_value": 243.028315, "relative_strength": 64.368591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.544781, "energy": 20.322855, "activity_lines": [ 721.651115, 734.878182, 731.79046, 666.896205 ] }, { "date": "2023-11-10", "close": 735.473389, "volume": 509743, "typical_volume": 4438431.1, "trend": 582.564556, "fair_value": 247.263038, "relative_strength": 64.859964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.677836, "energy": 19.014132, "activity_lines": [ 725.739583, 731.612932, 736.863972, 677.675101 ] }, { "date": "2023-11-17", "close": 721.00238, "volume": 389203, "typical_volume": 4222143.1, "trend": 596.422523, "fair_value": 251.411064, "relative_strength": 55.729592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.886939, "energy": 20.244622, "activity_lines": [ 724.412236, 727.424971, 738.892196, 686.606574 ] }, { "date": "2023-11-24", "close": 755.882385, "volume": 1611999, "typical_volume": 4092567.75, "trend": 611.942034, "fair_value": 255.749795, "relative_strength": 59.12247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.789004, "energy": 25.922701, "activity_lines": [ 735.303699, 731.514035, 742.794515, 696.894307 ] }, { "date": "2023-12-01", "close": 769.604858, "volume": 983665, "typical_volume": 1936793.15, "trend": 628.07195, "fair_value": 260.1816, "relative_strength": 54.836929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.131383, "energy": 31.890625, "activity_lines": [ 747.66888, 738.529954, 746.44637, 707.066102 ] }, { "date": "2023-12-08", "close": 742.010193, "volume": 761476, "typical_volume": 1731578.65, "trend": 642.894582, "fair_value": 264.379048, "relative_strength": 41.525353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.700079, "energy": 26.779339, "activity_lines": [ 748.90638, 739.604154, 746.61097, 714.416956 ] }, { "date": "2023-12-15", "close": 763.018005, "volume": 828262, "typical_volume": 1599907.65, "trend": 657.138685, "fair_value": 268.712439, "relative_strength": 39.55669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.552949, "energy": 30.712495, "activity_lines": [ 754.980835, 744.879916, 748.187975, 722.166854 ] }, { "date": "2023-12-22", "close": 745.353516, "volume": 466201, "typical_volume": 1507949.7, "trend": 670.243542, "fair_value": 272.920783, "relative_strength": 34.470706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.922719, "energy": 26.232788, "activity_lines": [ 753.330819, 746.281647, 747.433706, 727.858134 ] }, { "date": "2023-12-29", "close": 793.007813, "volume": 1795360, "typical_volume": 1055828.95, "trend": 683.411973, "fair_value": 277.43205, "relative_strength": 37.863711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.596823, "energy": 34.774162, "activity_lines": [ 765.942159, 756.066542, 750.583512, 735.778409 ] }, { "date": "2024-01-05", "close": 766.760559, "volume": 661976, "typical_volume": 872579.95, "trend": 694.835785, "fair_value": 281.71664, "relative_strength": 31.098243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.203222, "energy": 29.751175, "activity_lines": [ 767.329387, 759.558626, 751.198223, 741.155737 ] }, { "date": "2024-01-12", "close": 768.706604, "volume": 531969, "typical_volume": 844972.65, "trend": 706.828332, "fair_value": 286.040203, "relative_strength": 28.092554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.575029, "energy": 28.078139, "activity_lines": [ 769.554915, 762.930035, 752.322138, 745.921597 ] }, { "date": "2024-01-19", "close": 746.551086, "volume": 885939, "typical_volume": 817784.05, "trend": 718.867263, "fair_value": 290.257182, "relative_strength": 23.892079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.086954, "energy": 23.383102, "activity_lines": [ 762.615511, 761.197147, 751.540611, 748.484355 ] }, { "date": "2024-01-26", "close": 724.545288, "volume": 870090, "typical_volume": 826698.1, "trend": 729.120035, "fair_value": 294.334375, "relative_strength": 19.853516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.347837, "energy": 7.495549, "activity_lines": [ 749.438635, 755.261792, 749.057976, 748.850679 ] }, { "date": "2024-02-02", "close": 847.69812, "volume": 3100185, "typical_volume": 928363.2, "trend": 743.082125, "fair_value": 299.197497, "relative_strength": 34.482406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.328836, "energy": 30.943938, "activity_lines": [ 778.699918, 771.653445, 758.794151, 756.500878 ] }, { "date": "2024-02-09", "close": 825.542542, "volume": 880284, "typical_volume": 909513.4, "trend": 750.961049, "fair_value": 303.946373, "relative_strength": 29.156806, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.697219, "energy": 38.009516, "activity_lines": [ 796.929989, 782.347433, 766.09616, 761.820905 ] }, { "date": "2024-02-16", "close": 808.776184, "volume": 1197429, "typical_volume": 915741.1, "trend": 757.304958, "fair_value": 308.586175, "relative_strength": 23.14673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.43716, "energy": 45.782685, "activity_lines": [ 805.652474, 788.975944, 771.292869, 765.550914 ] }, { "date": "2024-02-23", "close": 799.794189, "volume": 1312460, "typical_volume": 963687.2, "trend": 763.073421, "fair_value": 313.173189, "relative_strength": 19.238837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.189853, "energy": 53.00798, "activity_lines": [ 808.709656, 792.757438, 775.416255, 768.292155 ] }, { "date": "2024-03-01", "close": 907.278381, "volume": 2152381, "typical_volume": 1040749.9, "trend": 772.911926, "fair_value": 318.448566, "relative_strength": 32.376005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.194057, "energy": 66.466499, "activity_lines": [ 844.045361, 815.412855, 789.427644, 777.5957 ] }, { "date": "2024-03-08", "close": 946.699219, "volume": 2262215, "typical_volume": 1135168.3, "trend": 778.282469, "fair_value": 323.951738, "relative_strength": 34.938015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.42589, "energy": 74.026148, "activity_lines": [ 880.33914, 842.291608, 806.348666, 788.807784 ] }, { "date": "2024-03-15", "close": 853.436523, "volume": 1630133, "typical_volume": 1178089.1, "trend": 778.904606, "fair_value": 328.879741, "relative_strength": 22.652592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.538264, "energy": 61.782441, "activity_lines": [ 878.94528, 849.419118, 813.257416, 793.656433 ] }, { "date": "2024-03-22", "close": 881.230713, "volume": 1261870, "typical_volume": 1204642.0, "trend": 781.223153, "fair_value": 334.030926, "relative_strength": 24.547996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.76576, "energy": 61.91817, "activity_lines": [ 884.956551, 860.024191, 822.276214, 800.258117 ] }, { "date": "2024-03-29", "close": 954.583435, "volume": 1045356, "typical_volume": 1231422.65, "trend": 785.394788, "fair_value": 339.641467, "relative_strength": 31.635469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.634849, "energy": 63.161398, "activity_lines": [ 910.588428, 881.920229, 837.463341, 811.442651 ] }, { "date": "2024-04-05", "close": 1037.017944, "volume": 2334138, "typical_volume": 1328669.4, "trend": 792.380764, "fair_value": 345.772133, "relative_strength": 39.484057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.349736, "energy": 67.784368, "activity_lines": [ 953.379191, 915.021954, 859.457993, 827.676403 ] }, { "date": "2024-04-12", "close": 991.758789, "volume": 483719, "typical_volume": 1272255.4, "trend": 799.451567, "fair_value": 351.639176, "relative_strength": 31.326799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.965439, "energy": 70.36507, "activity_lines": [ 972.434265, 934.21342, 875.637413, 840.539502 ] }, { "date": "2024-04-19", "close": 981.828735, "volume": 1558758, "typical_volume": 1301010.05, "trend": 808.220626, "fair_value": 357.457569, "relative_strength": 30.181518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.516301, "energy": 67.597824, "activity_lines": [ 985.17535, 948.980137, 889.747893, 852.305771 ] }, { "date": "2024-04-26", "close": 1014.762573, "volume": 1132656, "typical_volume": 1319569.05, "trend": 816.612111, "fair_value": 363.487077, "relative_strength": 30.754709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.517331, "energy": 65.126585, "activity_lines": [ 1000.3349, 966.893257, 905.984339, 865.631057 ] }, { "date": "2024-05-03", "close": 1086.119385, "volume": 2466536, "typical_volume": 1401482.75, "trend": 828.596385, "fair_value": 369.981662, "relative_strength": 37.124402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.765114, "energy": 70.590635, "activity_lines": [ 1030.37793, 994.035136, 927.71785, 883.018624 ] }, { "date": "2024-05-10", "close": 932.278259, "volume": 4519609, "typical_volume": 1604153.15, "trend": 835.342843, "fair_value": 375.493917, "relative_strength": 18.266303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.709255, "energy": 43.462183, "activity_lines": [ 1000.371521, 987.999989, 933.261248, 889.707777 ] }, { "date": "2024-05-17", "close": 935.272217, "volume": 1517204, "typical_volume": 1590245.35, "trend": 842.872723, "fair_value": 381.014191, "relative_strength": 15.040746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.845488, "energy": 32.347788, "activity_lines": [ 978.345744, 982.054654, 938.199667, 896.154833 ] }, { "date": "2024-05-24", "close": 973.146179, "volume": 1142061, "typical_volume": 1614249.6, "trend": 850.622164, "fair_value": 386.785547, "relative_strength": 15.703462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.368267, "energy": 26.101151, "activity_lines": [ 972.710392, 983.203258, 946.067681, 904.559572 ] }, { "date": "2024-05-31", "close": 963.365784, "volume": 1138458, "typical_volume": 1644574.05, "trend": 859.083508, "fair_value": 392.506978, "relative_strength": 15.418709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.531561, "energy": 20.663777, "activity_lines": [ 964.393746, 980.397069, 952.02144, 911.833354 ] }, { "date": "2024-06-07", "close": 965.461609, "volume": 2274029, "typical_volume": 1713978.55, "trend": 866.749782, "fair_value": 398.122122, "relative_strength": 10.82733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.693414, "energy": 17.07364, "activity_lines": [ 960.202161, 976.478574, 957.247852, 918.696457 ] }, { "date": "2024-06-14", "close": 1118.304688, "volume": 3280825, "typical_volume": 1834515.3, "trend": 879.993192, "fair_value": 404.768429, "relative_strength": 25.736047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.44315, "energy": 41.073361, "activity_lines": [ 1015.00212, 1000.151945, 975.988317, 934.925806 ] }, { "date": "2024-06-21", "close": 1140.410278, "volume": 3467269, "typical_volume": 1852869.5, "trend": 892.810789, "fair_value": 411.548777, "relative_strength": 26.242087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.49604, "energy": 60.550527, "activity_lines": [ 1064.768848, 1026.366574, 994.959032, 951.726908 ] }, { "date": "2024-06-28", "close": 1172.695679, "volume": 1716850, "typical_volume": 1894697.8, "trend": 906.24715, "fair_value": 418.431365, "relative_strength": 25.360997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.975459, "energy": 75.133585, "activity_lines": [ 1111.621505, 1055.748521, 1015.610679, 969.783998 ] }, { "date": "2024-07-05", "close": 1406.42627, "volume": 5906720, "typical_volume": 2130162.35, "trend": 928.394352, "fair_value": 426.84511, "relative_strength": 45.844996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.711574, "energy": 90.998767, "activity_lines": [ 1223.081059, 1124.156631, 1056.869273, 1002.053619 ] }, { "date": "2024-07-12", "close": 1293.552979, "volume": 1831424, "typical_volume": 2156110.55, "trend": 946.078851, "fair_value": 434.52573, "relative_strength": 31.715039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.697117, "energy": 84.728402, "activity_lines": [ 1267.378817, 1164.921166, 1084.532076, 1025.61224 ] }, { "date": "2024-07-19", "close": 1374.540283, "volume": 2560459, "typical_volume": 2176514.45, "trend": 967.051744, "fair_value": 442.717837, "relative_strength": 38.159461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.948197, "energy": 88.450284, "activity_lines": [ 1316.799585, 1216.639146, 1117.556724, 1053.254913 ] }, { "date": "2024-07-26", "close": 1529.379395, "volume": 2286140, "typical_volume": 2177710.7, "trend": 991.597463, "fair_value": 451.919104, "relative_strength": 49.734164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.201848, "energy": 93.671272, "activity_lines": [ 1400.751018, 1288.468564, 1163.102897, 1089.534116 ] }, { "date": "2024-08-02", "close": 1706.074585, "volume": 4371377, "typical_volume": 2314772.9, "trend": 1022.90793, "fair_value": 462.276339, "relative_strength": 64.921133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.571955, "energy": 94.501623, "activity_lines": [ 1517.669572, 1381.622431, 1222.702516, 1135.629414 ] }, { "date": "2024-08-09", "close": 1731.274048, "volume": 3103943, "typical_volume": 2406876.55, "trend": 1054.993512, "fair_value": 472.827355, "relative_strength": 67.407383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.517268, "energy": 94.330886, "activity_lines": [ 1607.429354, 1466.032048, 1280.641903, 1181.330454 ] }, { "date": "2024-08-16", "close": 1699.437988, "volume": 1588341, "typical_volume": 2434025.8, "trend": 1086.756409, "fair_value": 483.214873, "relative_strength": 61.26492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.949146, "energy": 89.350319, "activity_lines": [ 1664.920597, 1530.691322, 1331.501458, 1222.907517 ] }, { "date": "2024-08-23", "close": 1783.768677, "volume": 2777286, "typical_volume": 2456183.2, "trend": 1122.063855, "fair_value": 494.007123, "relative_strength": 65.145661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.180841, "energy": 87.710129, "activity_lines": [ 1723.46307, 1597.338423, 1386.845581, 1267.876051 ] }, { "date": "2024-08-30", "close": 1693.250366, "volume": 3890728, "typical_volume": 2626533.65, "trend": 1150.24893, "fair_value": 503.878069, "relative_strength": 52.554772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.062735, "energy": 65.74358, "activity_lines": [ 1724.550879, 1635.428305, 1430.012957, 1304.726793 ] }, { "date": "2024-09-06", "close": 1624.111694, "volume": 1605713, "typical_volume": 2628881.4, "trend": 1176.867902, "fair_value": 512.977863, "relative_strength": 47.067355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.128857, "energy": 59.579044, "activity_lines": [ 1691.667733, 1650.895881, 1463.255262, 1335.298585 ] }, { "date": "2024-09-13", "close": 1665.353516, "volume": 1274764, "typical_volume": 2635986.8, "trend": 1205.420479, "fair_value": 522.413629, "relative_strength": 46.091096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.190046, "energy": 53.785219, "activity_lines": [ 1677.996053, 1665.654406, 1497.366868, 1366.813785 ] }, { "date": "2024-09-20", "close": 1701.55249, "volume": 2281330, "typical_volume": 2626726.5, "trend": 1235.479089, "fair_value": 532.011117, "relative_strength": 44.926973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.578475, "energy": 45.221354, "activity_lines": [ 1680.7854, 1682.286794, 1531.827944, 1398.822302 ] }, { "date": "2024-09-27", "close": 1706.795166, "volume": 1156059, "typical_volume": 2458549.0, "trend": 1262.129649, "fair_value": 541.574768, "relative_strength": 41.642621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.459014, "energy": 41.371908, "activity_lines": [ 1685.181339, 1692.454224, 1563.857688, 1429.229791 ] }, { "date": "2024-10-04", "close": 1664.504761, "volume": 1243840, "typical_volume": 2444880.8, "trend": 1286.0565, "fair_value": 550.939885, "relative_strength": 42.79847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.125578, "energy": 40.373328, "activity_lines": [ 1680.612044, 1688.891491, 1588.1716, 1455.189476 ] }, { "date": "2024-10-11", "close": 1897.276733, "volume": 3792169, "typical_volume": 2577386.2, "trend": 1320.851174, "fair_value": 561.65361, "relative_strength": 60.509907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.486598, "energy": 53.450671, "activity_lines": [ 1755.54978, 1725.194109, 1631.181734, 1494.623039 ] }, { "date": "2024-10-18", "close": 1907.761963, "volume": 1903135, "typical_volume": 2615620.05, "trend": 1355.068882, "fair_value": 572.505829, "relative_strength": 59.491687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.587702, "energy": 55.19885, "activity_lines": [ 1815.77159, 1759.926731, 1670.78984, 1532.488251 ] }, { "date": "2024-10-25", "close": 1695.511108, "volume": 1339147, "typical_volume": 2568875.95, "trend": 1379.766471, "fair_value": 582.032946, "relative_strength": 43.897933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.916738, "energy": 45.620211, "activity_lines": [ 1789.082552, 1752.859417, 1685.686454, 1554.452266 ] }, { "date": "2024-11-01", "close": 1876.006836, "volume": 1234827, "typical_volume": 2466576.05, "trend": 1407.732768, "fair_value": 592.716767, "relative_strength": 55.927708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.125939, "energy": 49.819136, "activity_lines": [ 1822.961515, 1778.680906, 1714.296712, 1586.467773 ] }, { "date": "2024-11-08", "close": 1821.483643, "volume": 1968737, "typical_volume": 2391649.45, "trend": 1435.390263, "fair_value": 603.0156, "relative_strength": 50.183062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.498662, "energy": 42.780997, "activity_lines": [ 1827.385303, 1792.912029, 1734.106179, 1613.161378 ] }, { "date": "2024-11-15", "close": 1764.463867, "volume": 1056819, "typical_volume": 2358647.9, "trend": 1461.478101, "fair_value": 612.970018, "relative_strength": 47.121473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.358911, "energy": 33.589449, "activity_lines": [ 1802.33724, 1794.444407, 1745.241984, 1634.391933 ] }, { "date": "2024-11-22", "close": 1760.918945, "volume": 824900, "typical_volume": 2104556.9, "trend": 1486.34998, "fair_value": 622.908106, "relative_strength": 42.616777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.98491, "energy": 28.959167, "activity_lines": [ 1784.961727, 1792.780395, 1753.222234, 1653.710697 ] }, { "date": "2024-11-29", "close": 1894.730469, "volume": 1544660, "typical_volume": 2090218.7, "trend": 1513.303683, "fair_value": 633.730489, "relative_strength": 49.769487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.093986, "energy": 35.739754, "activity_lines": [ 1821.97959, 1813.708199, 1772.258379, 1680.057826 ] }, { "date": "2024-12-06", "close": 1909.909058, "volume": 5024600, "typical_volume": 2213425.75, "trend": 1545.891376, "fair_value": 644.549484, "relative_strength": 45.384486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.34833, "energy": 35.754326, "activity_lines": [ 1850.775692, 1833.883418, 1789.877353, 1705.645269 ] }, { "date": "2024-12-13", "close": 2164.899658, "volume": 5155043, "typical_volume": 2356870.9, "trend": 1586.878957, "fair_value": 657.055775, "relative_strength": 61.173888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.499982, "energy": 59.912091, "activity_lines": [ 1962.308512, 1896.727586, 1829.231771, 1745.581288 ] }, { "date": "2024-12-20", "close": 2489.54248, "volume": 7715443, "typical_volume": 2524074.2, "trend": 1637.425501, "fair_value": 671.639913, "relative_strength": 89.865893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.681015, "energy": 85.04684, "activity_lines": [ 2159.161206, 2009.499632, 1896.478267, 1803.817644 ] }, { "date": "2024-12-27", "close": 2400.867188, "volume": 2718935, "typical_volume": 2504823.8, "trend": 1685.342214, "fair_value": 685.649228, "relative_strength": 77.417795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.363979, "energy": 85.442438, "activity_lines": [ 2278.116895, 2095.380429, 1951.548697, 1853.071946 ] }, { "date": "2025-01-03", "close": 2529.885498, "volume": 1486226, "typical_volume": 2499718.05, "trend": 1737.489677, "fair_value": 700.404393, "relative_strength": 81.165503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.914894, "energy": 89.322681, "activity_lines": [ 2397.41547, 2195.753551, 2015.718046, 1907.55861 ] }, { "date": "2025-01-10", "close": 2454.990967, "volume": 1749382, "typical_volume": 2448322.85, "trend": 1782.045886, "fair_value": 714.725174, "relative_strength": 76.049057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.369438, "energy": 86.769922, "activity_lines": [ 2449.405534, 2267.339043, 2068.800071, 1953.849016 ] }, { "date": "2025-01-17", "close": 2187.068359, "volume": 2976330, "typical_volume": 2402602.95, "trend": 1816.934489, "fair_value": 727.370695, "relative_strength": 55.380316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.000126, "energy": 58.737396, "activity_lines": [ 2375.749268, 2279.684348, 2093.16936, 1979.979498 ] }, { "date": "2025-01-24", "close": 1847.147461, "volume": 2975931, "typical_volume": 2471113.85, "trend": 1839.416215, "fair_value": 737.880388, "relative_strength": 29.963839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.862466, "energy": 28.284253, "activity_lines": [ 2187.308122, 2223.57886, 2082.813717, 1981.928722 ] }, { "date": "2025-01-31", "close": 1738.650269, "volume": 5400104, "typical_volume": 2677380.85, "trend": 1850.490348, "fair_value": 747.674129, "relative_strength": 18.858193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.15613, "energy": 18.020865, "activity_lines": [ 2005.52758, 2146.243271, 2061.062932, 1975.427693 ] }, { "date": "2025-02-07", "close": 1660.061035, "volume": 2684723, "typical_volume": 2697550.5, "trend": 1862.707284, "fair_value": 756.923818, "relative_strength": 12.109145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.964831, "energy": 31.815655, "activity_lines": [ 1841.698421, 2055.023615, 2031.478426, 1963.141931 ] }, { "date": "2025-02-14", "close": 1348.100586, "volume": 4034500, "typical_volume": 2841472.55, "trend": 1861.82596, "fair_value": 764.250155, "relative_strength": -7.082604, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.932915, "energy": 47.841002, "activity_lines": [ 1631.870744, 1911.350595, 1972.38098, 1929.941499 ] }, { "date": "2025-02-21", "close": 1086.269531, "volume": 13844972, "typical_volume": 3471529.15, "trend": 1847.055631, "fair_value": 769.9585, "relative_strength": -24.95686, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.487709, "energy": 71.769052, "activity_lines": [ 1408.55874, 1730.286628, 1890.055312, 1879.9056 ] }, { "date": "2025-02-28", "close": 1043.829346, "volume": 3241648, "typical_volume": 3444003.1, "trend": 1824.98079, "fair_value": 775.38936, "relative_strength": -25.848542, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.23293, "energy": 80.094872, "activity_lines": [ 1244.486597, 1561.11772, 1806.441223, 1828.084549 ] }, { "date": "2025-03-07", "close": 1253.683594, "volume": 5661289, "typical_volume": 3631910.8, "trend": 1809.061108, "fair_value": 782.097354, "relative_strength": -12.985408, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.1852, "energy": 83.452738, "activity_lines": [ 1203.92041, 1456.389824, 1746.877287, 1791.226666 ] }, { "date": "2025-03-14", "close": 1212.841187, "volume": 2845994, "typical_volume": 3707253.15, "trend": 1792.841215, "fair_value": 788.602673, "relative_strength": -15.627592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.575876, "energy": 80.591914, "activity_lines": [ 1182.0712, 1365.093919, 1686.538258, 1752.760864 ] }, { "date": "2025-03-21", "close": 1420.149048, "volume": 2964589, "typical_volume": 3793741.25, "trend": 1780.720561, "fair_value": 796.401727, "relative_strength": -5.829768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.384124, "energy": 59.317891, "activity_lines": [ 1259.139266, 1335.436612, 1648.241263, 1728.716208 ] }, { "date": "2025-03-28", "close": 1476.469727, "volume": 5185160, "typical_volume": 3954562.4, "trend": 1773.494539, "fair_value": 804.577154, "relative_strength": -3.37449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.590838, "energy": 39.529343, "activity_lines": [ 1350.177661, 1334.834737, 1617.478893, 1709.087122 ] }, { "date": "2025-04-04", "close": 1447.610474, "volume": 1635464, "typical_volume": 3983494.65, "trend": 1767.611165, "fair_value": 812.505255, "relative_strength": -3.210873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.726159, "energy": 31.443066, "activity_lines": [ 1405.582959, 1341.9057, 1585.610946, 1688.062344 ] }, { "date": "2025-04-11", "close": 1459.942993, "volume": 1310363, "typical_volume": 4007767.8, "trend": 1760.764148, "fair_value": 820.552047, "relative_strength": -2.632753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.534885, "energy": 24.654566, "activity_lines": [ 1438.180355, 1358.483248, 1556.426351, 1668.212784 ] }, { "date": "2025-04-18", "close": 1495.592773, "volume": 993583, "typical_volume": 3980213.95, "trend": 1753.898824, "fair_value": 828.833117, "relative_strength": -5.044426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.974142, "energy": 24.60995, "activity_lines": [ 1468.910384, 1386.609979, 1532.070192, 1651.104954 ] }, { "date": "2025-04-25", "close": 1414.107544, "volume": 1474172, "typical_volume": 3802692.55, "trend": 1744.14257, "fair_value": 836.657052, "relative_strength": -11.269436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.912236, "energy": 23.064756, "activity_lines": [ 1453.628564, 1402.911546, 1501.85419, 1629.182936 ] }, { "date": "2025-05-02", "close": 1380.854492, "volume": 1676387, "typical_volume": 3628759.75, "trend": 1734.687561, "fair_value": 844.315135, "relative_strength": -14.657499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.138515, "energy": 27.727128, "activity_lines": [ 1427.665161, 1411.966977, 1470.832191, 1605.744995 ] }, { "date": "2025-05-09", "close": 1404.421265, "volume": 1720316, "typical_volume": 3329003.4, "trend": 1718.259045, "fair_value": 852.35347, "relative_strength": -12.387849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.498889, "energy": 32.362833, "activity_lines": [ 1415.931698, 1419.951185, 1445.788194, 1584.437492 ] }, { "date": "2025-05-16", "close": 1792.27478, "volume": 2996064, "typical_volume": 3342859.85, "trend": 1714.409473, "fair_value": 862.751468, "relative_strength": 6.366967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.475411, "energy": 8.154266, "activity_lines": [ 1536.36202, 1491.897998, 1462.849872, 1589.212701 ] }, { "date": "2025-05-23", "close": 1889.338013, "volume": 5569674, "typical_volume": 3547032.25, "trend": 1720.87037, "fair_value": 873.789566, "relative_strength": 11.805598, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.067606, "energy": 29.320965, "activity_lines": [ 1666.991301, 1571.700104, 1492.053726, 1600.498413 ] }, { "date": "2025-05-30", "close": 2136.789307, "volume": 3821431, "typical_volume": 3650634.7, "trend": 1729.563119, "fair_value": 886.224021, "relative_strength": 25.426663, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 48.760899, "energy": 70.758272, "activity_lines": [ 1853.854663, 1684.193413, 1547.874596, 1627.331893 ] }, { "date": "2025-06-06", "close": 2080.468506, "volume": 3568292, "typical_volume": 3680232.8, "trend": 1738.195947, "fair_value": 898.352425, "relative_strength": 19.494151, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.655089, "energy": 76.051828, "activity_lines": [ 1973.765641, 1773.416753, 1599.846826, 1649.97095 ] }, { "date": "2025-06-13", "close": 1972.321045, "volume": 3712887, "typical_volume": 3717080.6, "trend": 1745.12452, "fair_value": 909.899131, "relative_strength": 13.578249, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.560956, "energy": 70.532337, "activity_lines": [ 2010.986532, 1831.995122, 1642.026916, 1665.075795 ] }, { "date": "2025-06-20", "close": 1897.0271, "volume": 2548394, "typical_volume": 3574495.1, "trend": 1749.661458, "fair_value": 920.93953, "relative_strength": 6.739909, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.335667, "energy": 68.953562, "activity_lines": [ 1985.249455, 1867.34349, 1676.44009, 1674.875962 ] }, { "date": "2025-06-27", "close": 1921.193115, "volume": 4276059, "typical_volume": 3654061.9, "trend": 1750.543547, "fair_value": 932.156895, "relative_strength": 5.138825, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.658621, "energy": 43.539947, "activity_lines": [ 1960.584229, 1899.138696, 1712.400613, 1685.94252 ] }, { "date": "2025-07-04", "close": 1929.980713, "volume": 2091892, "typical_volume": 3556931.5, "trend": 1751.212602, "fair_value": 943.41301, "relative_strength": 5.839678, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.02346, "energy": 34.075643, "activity_lines": [ 1936.724528, 1924.793459, 1747.954565, 1697.519112 ] }, { "date": "2025-07-11", "close": 1855.585571, "volume": 1944438, "typical_volume": 2961904.8, "trend": 1740.902132, "fair_value": 954.23155, "relative_strength": 2.441515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.150017, "energy": 22.600258, "activity_lines": [ 1901.853686, 1927.542321, 1773.652407, 1704.252852 ] }, { "date": "2025-07-18", "close": 1877.454712, "volume": 1107849, "typical_volume": 2855214.85, "trend": 1720.499207, "fair_value": 965.173974, "relative_strength": 3.87068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.362522, "energy": 19.704228, "activity_lines": [ 1889.264754, 1925.635915, 1797.769615, 1713.062695 ] }, { "date": "2025-07-25", "close": 1777.096191, "volume": 1081764, "typical_volume": 2626238.6, "trend": 1699.70684, "fair_value": 975.444307, "relative_strength": -1.422571, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.385042, "energy": 21.919814, "activity_lines": [ 1849.547404, 1896.881898, 1808.359224, 1716.714114 ] }, { "date": "2025-08-01", "close": 1531.042847, "volume": 3394370, "typical_volume": 2653657.4, "trend": 1666.412085, "fair_value": 984.065135, "relative_strength": -13.979616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.73354, "energy": 16.265595, "activity_lines": [ 1735.807666, 1823.666883, 1793.02274, 1705.832566 ] }, { "date": "2025-08-08", "close": 1402.723633, "volume": 1626314, "typical_volume": 2586743.65, "trend": 1631.336507, "fair_value": 991.881624, "relative_strength": -20.250345, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.378353, "energy": 35.485784, "activity_lines": [ 1605.304875, 1733.63556, 1763.950133, 1688.820408 ] }, { "date": "2025-08-15", "close": 1406.599976, "volume": 1053314, "typical_volume": 2380151.35, "trend": 1605.320894, "fair_value": 999.717527, "relative_strength": -20.643404, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.891363, "energy": 48.532519, "activity_lines": [ 1511.24467, 1657.655675, 1735.329679, 1674.321277 ] }, { "date": "2025-08-22", "close": 1492.599976, "volume": 1928733, "typical_volume": 2394814.8, "trend": 1593.502645, "fair_value": 1008.012335, "relative_strength": -16.335276, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.8114, "energy": 56.978755, "activity_lines": [ 1475.783505, 1609.564309, 1715.232414, 1667.048959 ] }, { "date": "2025-08-29", "close": 1459.599976, "volume": 1961033, "typical_volume": 2427348.3, "trend": 1584.200969, "fair_value": 1016.045102, "relative_strength": -16.536108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.686552, "energy": 63.536709, "activity_lines": [ 1454.979322, 1564.195144, 1691.778057, 1658.410077 ] }, { "date": "2025-09-05", "close": 1479.199951, "volume": 1858458, "typical_volume": 2470592.05, "trend": 1578.172266, "fair_value": 1024.14885, "relative_strength": -16.364358, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.68098, "energy": 58.242938, "activity_lines": [ 1461.874878, 1530.342831, 1670.191998, 1651.635818 ] }, { "date": "2025-09-12", "close": 1481.5, "volume": 1921825, "typical_volume": 2492974.7, "trend": 1582.618913, "fair_value": 1032.303141, "relative_strength": -17.329714, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.727317, "energy": 39.088599, "activity_lines": [ 1472.993311, 1504.944949, 1648.903051, 1645.398898 ] }, { "date": "2025-09-19", "close": 1604.199951, "volume": 5032997, "typical_volume": 2660805.2, "trend": 1599.88326, "fair_value": 1041.288113, "relative_strength": -11.172771, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.911827, "energy": 22.793827, "activity_lines": [ 1519.759969, 1510.010343, 1638.978898, 1646.791223 ] }, { "date": "2025-09-26", "close": 1500.800049, "volume": 1720501, "typical_volume": 2660814.45, "trend": 1615.115617, "fair_value": 1049.666228, "relative_strength": -14.532271, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.092493, "energy": 19.278607, "activity_lines": [ 1518.886662, 1500.846402, 1618.143586, 1640.398758 ] }, { "date": "2025-10-03", "close": 1487.5, "volume": 1450380, "typical_volume": 2583530.25, "trend": 1622.909497, "fair_value": 1057.863468, "relative_strength": -15.950769, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.107138, "energy": 19.031866, "activity_lines": [ 1513.033333, 1496.112538, 1595.582655, 1632.165492 ] }, { "date": "2025-10-10", "close": 1419.0, "volume": 1654642, "typical_volume": 2387778.65, "trend": 1629.781458, "fair_value": 1065.699316, "relative_strength": -20.634629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.306063, "energy": 38.546084, "activity_lines": [ 1482.48667, 1484.189513, 1567.949223, 1619.010041 ] }, { "date": "2025-10-17", "close": 1376.599976, "volume": 1918877, "typical_volume": 2292650.95, "trend": 1628.329822, "fair_value": 1073.236506, "relative_strength": -23.796219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.425584, "energy": 57.225221, "activity_lines": [ 1441.819995, 1466.594536, 1538.517399, 1602.675751 ] }, { "date": "2025-10-24", "close": 1396.5, "volume": 836498, "typical_volume": 2156061.25, "trend": 1625.664164, "fair_value": 1080.88527, "relative_strength": -22.611794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.367568, "energy": 63.317585, "activity_lines": [ 1414.779997, 1453.09272, 1514.600764, 1587.718989 ] }, { "date": "2025-10-31", "close": 1357.199951, "volume": 2430839, "typical_volume": 2091958.85, "trend": 1622.65048, "fair_value": 1088.304497, "relative_strength": -24.066214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.42389, "energy": 77.006372, "activity_lines": [ 1388.486646, 1432.629077, 1490.198261, 1570.398717 ] }, { "date": "2025-11-07", "close": 1358.800049, "volume": 2199837, "typical_volume": 2074531.0, "trend": 1619.279049, "fair_value": 1095.73558, "relative_strength": -22.818744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.778701, "energy": 76.456264, "activity_lines": [ 1372.3, 1414.91818, 1468.877296, 1553.376108 ] }, { "date": "2025-11-14", "close": 1434.400024, "volume": 3111621, "typical_volume": 2016309.1, "trend": 1617.23929, "fair_value": 1103.681018, "relative_strength": -19.397897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.699252, "energy": 58.814049, "activity_lines": [ 1389.893343, 1412.785458, 1457.319314, 1541.448429 ] }, { "date": "2025-11-21", "close": 1412.599976, "volume": 3067415, "typical_volume": 2065085.25, "trend": 1617.189038, "fair_value": 1111.500464, "relative_strength": -20.671907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.002369, "energy": 43.290008, "activity_lines": [ 1399.193335, 1407.503636, 1446.003199, 1528.245893 ] }, { "date": "2025-11-28", "close": 1406.699951, "volume": 1621249, "typical_volume": 2048925.8, "trend": 1618.050553, "fair_value": 1119.243075, "relative_strength": -20.856321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.267612, "energy": 34.168844, "activity_lines": [ 1404.126652, 1402.401809, 1436.588896, 1514.665952 ] }, { "date": "2025-12-05", "close": 1388.699951, "volume": 2114430, "typical_volume": 2099254.85, "trend": 1617.52651, "fair_value": 1126.904199, "relative_strength": -21.276066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.40341, "energy": 30.78327, "activity_lines": [ 1402.379972, 1397.618164, 1427.597857, 1499.869139 ] }, { "date": "2025-12-12", "close": 1389.099976, "volume": 1385692, "typical_volume": 2114451.25, "trend": 1604.08735, "fair_value": 1134.557973, "relative_strength": -20.053948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.678691, "energy": 31.028581, "activity_lines": [ 1398.666634, 1394.945435, 1420.972319, 1485.131943 ] }, { "date": "2025-12-19", "close": 1366.099976, "volume": 894841, "typical_volume": 1989474.8, "trend": 1586.646082, "fair_value": 1142.186793, "relative_strength": -19.911607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.87393, "energy": 38.559305, "activity_lines": [ 1385.266634, 1389.879978, 1414.003906, 1469.777919 ] }, { "date": "2025-12-26", "close": 1374.800049, "volume": 1406926, "typical_volume": 1978505.4, "trend": 1561.24644, "fair_value": 1149.821175, "relative_strength": -18.490404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.077229, "energy": 39.266209, "activity_lines": [ 1379.319995, 1387.358172, 1408.649514, 1456.110433 ] }, { "date": "2026-01-02", "close": 1362.400024, "volume": 1555376, "typical_volume": 2003608.5, "trend": 1537.310824, "fair_value": 1157.310511, "relative_strength": -18.810556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.841136, "energy": 40.278542, "activity_lines": [ 1371.76001, 1382.614542, 1402.247137, 1443.281632 ] }, { "date": "2026-01-09", "close": 1293.0, "volume": 1540453, "typical_volume": 1984194.5, "trend": 1514.666789, "fair_value": 1164.371605, "relative_strength": -19.691566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.109008, "energy": 56.391295, "activity_lines": [ 1344.020011, 1365.872725, 1389.445709, 1427.519643 ] }, { "date": "2026-01-16", "close": 1328.400024, "volume": 5621843, "typical_volume": 2167235.0, "trend": 1495.712553, "fair_value": 1171.654826, "relative_strength": -16.437421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.010055, "energy": 46.538728, "activity_lines": [ 1334.460018, 1356.734548, 1380.966188, 1415.502433 ] }, { "date": "2026-01-23", "close": 1287.599976, "volume": 2090464, "typical_volume": 2178835.3, "trend": 1474.592782, "fair_value": 1178.680025, "relative_strength": -16.171189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.270217, "energy": 52.749007, "activity_lines": [ 1315.346672, 1340.730908, 1369.22571, 1402.075815 ] }, { "date": "2026-01-30", "close": 1415.599976, "volume": 1873450, "typical_volume": 2176416.55, "trend": 1457.446757, "fair_value": 1186.480966, "relative_strength": -8.308727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.719939, "energy": 33.218795, "activity_lines": [ 1344.133325, 1350.669087, 1370.588089, 1398.269827 ] }, { "date": "2026-02-06", "close": 1326.099976, "volume": 1798247, "typical_volume": 2014679.05, "trend": 1439.797237, "fair_value": 1193.620246, "relative_strength": -14.846689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.103879, "energy": 31.430101, "activity_lines": [ 1340.366651, 1344.279994, 1363.740469, 1389.795842 ] }, { "date": "2026-02-13", "close": 1314.300049, "volume": 1714537, "typical_volume": 2014380.85, "trend": 1421.025415, "fair_value": 1200.539019, "relative_strength": -14.672071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.904255, "energy": 31.402273, "activity_lines": [ 1335.08667, 1337.210913, 1357.093331, 1381.699249 ] }, { "date": "2026-02-20", "close": 1322.199951, "volume": 1273777, "typical_volume": 2005550.7, "trend": 1405.862207, "fair_value": 1207.307282, "relative_strength": -14.605492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.805944, "energy": 26.046211, "activity_lines": [ 1331.019987, 1332.930904, 1352.08666, 1375.323412 ] }, { "date": "2026-02-27", "close": 1359.900024, "volume": 1424096, "typical_volume": 1994023.4, "trend": 1400.157446, "fair_value": 1214.285553, "relative_strength": -10.994233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.623046, "energy": 22.943979, "activity_lines": [ 1339.933333, 1336.721817, 1351.457615, 1372.35811 ] }, { "date": "2026-03-06", "close": 1426.800049, "volume": 5980169, "typical_volume": 2197088.0, "trend": 1400.959994, "fair_value": 1221.688832, "relative_strength": -3.918567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.946211, "energy": 8.688721, "activity_lines": [ 1366.326685, 1352.789098, 1357.48143, 1374.076988 ] }, { "date": "2026-03-13", "close": 1364.699951, "volume": 2670915, "typical_volume": 2288808.85, "trend": 1399.563326, "fair_value": 1228.492884, "relative_strength": -3.089747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.028944, "energy": 14.869916, "activity_lines": [ 1371.273332, 1356.619997, 1357.351902, 1371.73763 ] }, { "date": "2026-03-20", "close": 1413.900024, "volume": 2362579, "typical_volume": 2285395.85, "trend": 1396.939994, "fair_value": 1235.62927, "relative_strength": 0.551898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.486365, "energy": 12.251266, "activity_lines": [ 1390.046671, 1369.354548, 1362.059524, 1372.662579 ] }, { "date": "2026-03-27", "close": 1356.199951, "volume": 1879152, "typical_volume": 2269361.6, "trend": 1393.493327, "fair_value": 1242.224054, "relative_strength": -2.201698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.355966, "energy": 12.974756, "activity_lines": [ 1382.946655, 1369.399993, 1361.0019, 1370.034189 ] }, { "date": "2026-04-03", "close": 1367.199951, "volume": 1551195, "typical_volume": 2191340.3, "trend": 1389.759994, "fair_value": 1248.977935, "relative_strength": -0.851804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.133488, "energy": 8.228374, "activity_lines": [ 1377.246639, 1370.939986, 1361.004277, 1368.337842 ] }, { "date": "2026-04-10", "close": 1541.400024, "volume": 4492879, "typical_volume": 2262613.5, "trend": 1391.756661, "fair_value": 1256.867989, "relative_strength": 5.560088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.031475, "energy": 34.409188, "activity_lines": [ 1429.126652, 1402.705446, 1377.917137, 1378.12107 ] }, { "date": "2026-04-17", "close": 1616.5, "volume": 2583810, "typical_volume": 2310741.55, "trend": 1392.166663, "fair_value": 1265.273352, "relative_strength": 9.199041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.018727, "energy": 65.601203, "activity_lines": [ 1498.399992, 1445.838175, 1401.369043, 1392.62064 ] }, { "date": "2026-04-24", "close": 1674.400024, "volume": 10398013, "typical_volume": 2724920.7, "trend": 1397.953328, "fair_value": 1274.145807, "relative_strength": 14.858298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.974089, "energy": 76.98409, "activity_lines": [ 1570.18667, 1494.218179, 1429.336188, 1410.829244 ] }, { "date": "2026-05-01", "close": 1671.099976, "volume": 2104880, "typical_volume": 2760880.1, "trend": 1404.073328, "fair_value": 1283.026529, "relative_strength": 13.693067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.175058, "energy": 81.196292, "activity_lines": [ 1623.506665, 1535.450903, 1455.628567, 1428.451608 ] }, { "date": "2026-05-08", "close": 1625.099976, "volume": 6078051, "typical_volume": 3020040.6, "trend": 1410.943327, "fair_value": 1291.537867, "relative_strength": 9.446995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.905405, "energy": 76.524785, "activity_lines": [ 1640.499992, 1561.976354, 1476.197137, 1442.711392 ] }, { "date": "2026-05-15", "close": 1554.900024, "volume": 2556185, "typical_volume": 3077503.55, "trend": 1416.886662, "fair_value": 1299.353285, "relative_strength": 7.275503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.314832, "energy": 61.42709, "activity_lines": [ 1616.9, 1570.91636, 1488.846663, 1451.998921 ] }, { "date": "2026-05-22", "close": 1593.099976, "volume": 2279727, "typical_volume": 3113721.1, "trend": 1423.439994, "fair_value": 1307.307722, "relative_strength": 9.864934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.630008, "energy": 40.927261, "activity_lines": [ 1605.133325, 1584.472721, 1504.276661, 1463.367522 ] }, { "date": "2026-05-29", "close": 1664.699951, "volume": 3193653, "typical_volume": 3196381.1, "trend": 1433.689994, "fair_value": 1315.427882, "relative_strength": 16.210705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.359189, "energy": 39.432497, "activity_lines": [ 1618.793311, 1606.894531, 1525.427133, 1478.93268 ] }, { "date": "2026-06-05", "close": 1815.300049, "volume": 1598541, "typical_volume": 2995216.0, "trend": 1448.906661, "fair_value": 1324.346176, "relative_strength": 27.929086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.952436, "energy": 49.793811, "activity_lines": [ 1683.3, 1652.138179, 1559.150471, 1503.552684 ] }, { "date": "2026-06-12", "close": 1793.800049, "volume": 900956, "typical_volume": 2935740.6, "trend": 1460.886662, "fair_value": 1333.223547, "relative_strength": 25.19579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.335711, "energy": 61.640332, "activity_lines": [ 1731.026685, 1685.125462, 1588.50762, 1525.80387 ] }, { "date": "2026-06-19", "close": 1997.0, "volume": 1662568, "typical_volume": 2925196.5, "trend": 1480.366663, "fair_value": 1343.554424, "relative_strength": 36.782504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.22829, "energy": 85.496158, "activity_lines": [ 1835.240015, 1747.301824, 1634.806667, 1560.391827 ] }, { "date": "2026-06-26", "close": 1771.199951, "volume": 0, "typical_volume": 2835284.15, "trend": 1492.516663, "fair_value": 1352.235436, "relative_strength": 21.150319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.410288, "energy": 73.236977, "activity_lines": [ 1834.71333, 1760.139997, 1656.832377, 1579.155265 ] }, { "date": "2026-07-03", "close": 1746.699951, "volume": 494145, "typical_volume": 2774264.55, "trend": 1504.449996, "fair_value": 1360.683285, "relative_strength": 18.560762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.535859, "energy": 57.87963, "activity_lines": [ 1814.146647, 1765.710898, 1674.40523, 1595.554187 ] }, { "date": "2026-07-10", "close": 1880.400024, "volume": 5634432, "typical_volume": 2992297.3, "trend": 1520.826664, "fair_value": 1368.96037, "relative_strength": 27.815217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.774617, "energy": 53.150584, "activity_lines": [ 1832.679988, 1794.276358, 1702.652376, 1619.809028 ] }, { "date": "2026-07-17", "close": 1769.699951, "volume": 1445698, "typical_volume": 2993377.4, "trend": 1534.279997, "fair_value": 1376.34012, "relative_strength": 19.754447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.405216, "energy": 38.378866, "activity_lines": [ 1809.973307, 1798.909077, 1717.698562, 1635.865369 ] }, { "date": "2026-07-24", "close": 1768.699951, "volume": 1516318, "typical_volume": 2770184.85, "trend": 1547.409993, "fair_value": 1383.660375, "relative_strength": 22.430161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.345698, "energy": 31.501296, "activity_lines": [ 1788.539966, 1800.730888, 1730.698082, 1650.989237 ] }, { "date": "2026-07-31", "close": 1624.0, "volume": 3035036, "typical_volume": 2788390.9, "trend": 1556.129993, "fair_value": 1390.146764, "relative_strength": 9.425309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.656184, "energy": 19.37631, "activity_lines": [ 1734.09331, 1772.356345, 1728.288559, 1655.930527 ] }, { "date": "2026-08-07", "close": 1721.099976, "volume": 1870638, "typical_volume": 2763793.85, "trend": 1570.399992, "fair_value": 1396.143668, "relative_strength": 14.633366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.317822, "energy": 19.90709, "activity_lines": [ 1721.826644, 1761.074525, 1733.891891, 1666.573752 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }