{ "ticker": { "uuid": "42a9c9d9-d92b-4174-96b6-a95c38a6f037", "symbol": "4321", "name": "Arabian Centres Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.402, "architecture_energy": 81.721, "architecture_maturity": 66.421, "architecture_confidence": 81.228, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.04, "rotation_up": 8.45, "upward_expansion": 18.82, "deceleration": 37.09, "rotation_down": 77.09, "downward_expansion": 92.15 }, "activity_lines": [ 16.108667, 16.487818, 16.750714, 16.958817 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 15.99, "trend_reference": 17.385333, "distance_from_trend": -0.080259, "trend_direction": "Weakening", "fair_value": 19.196881, "distance_from_fair_value": -0.167052, "fair_value_direction": "Weakening", "relative_strength": -13.658755, "relative_strength_direction": "Weakening", "price_momentum": -0.141707, "excess_performance": -0.109877, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.080259, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.054888, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.167052, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.049971, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.136588, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.011507, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.141707, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.726254, "read": "Supply-led" } ], "volume": { "latest": 2600910, "relative_activity": 0.949924, "balance": 0.726254, "dry_up": 0.816338, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.031943, "annualized_volatility": 0.166005, "from_high_reference": -0.300685, "from_low_reference": 0.034282 }, "levels": { "trend_reference": 17.385333, "fair_value_reference": 19.196881, "structural_low": 15.46, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.009028, "positive_rate": 0.526316, "directional_follow_through": 0.473684, "median_excess_return": 0.005179, "regime_survival": 0.789474, "best_return": 0.132498, "worst_return": -0.120526, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.030528, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.023124, "regime_survival": 0.333333, "best_return": 0.08565, "worst_return": -0.067977, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.027986, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.023961, "regime_survival": 0.4, "best_return": 0.106439, "worst_return": -0.110993, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.001264, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.000483, "regime_survival": 0.333333, "best_return": 0.04999, "worst_return": -0.111499, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.053946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-08-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.120975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-12-27", "tenure": "Developing", "return": 0.054533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.024954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.049648, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.009054, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": -0.004586, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.012718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.070064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": -0.056506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.012376, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.045226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": -0.150823, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 20.098324, "volume": 3401883, "typical_volume": 1354017.0, "trend": 17.547063, "fair_value": 16.919434, "relative_strength": 18.294612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.384905, "energy": 76.794049, "activity_lines": [ 20.080728, 19.629458, 18.937062, 18.321432 ] }, { "date": "2023-08-11", "close": 20.239864, "volume": 5673753, "typical_volume": 1636811.15, "trend": 17.698791, "fair_value": 16.946134, "relative_strength": 17.862192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.001881, "energy": 60.862099, "activity_lines": [ 20.161741, 19.818916, 19.121408, 18.495161 ] }, { "date": "2023-08-18", "close": 20.522942, "volume": 6550554, "typical_volume": 1959144.1, "trend": 17.850029, "fair_value": 16.973936, "relative_strength": 18.436734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.584959, "energy": 62.321722, "activity_lines": [ 20.317336, 20.023766, 19.312008, 18.677364 ] }, { "date": "2023-08-25", "close": 19.886019, "volume": 3549992, "typical_volume": 2136107.6, "trend": 17.975857, "fair_value": 16.994356, "relative_strength": 14.563835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.002741, "energy": 51.919271, "activity_lines": [ 20.185608, 20.064772, 19.421212, 18.808719 ] }, { "date": "2023-09-01", "close": 19.81525, "volume": 4627322, "typical_volume": 2366892.25, "trend": 18.092549, "fair_value": 17.007727, "relative_strength": 12.655321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.811172, "energy": 43.164525, "activity_lines": [ 20.051147, 20.05645, 19.507908, 18.927389 ] }, { "date": "2023-09-08", "close": 18.966024, "volume": 14360487, "typical_volume": 3084600.75, "trend": 18.18527, "fair_value": 17.015209, "relative_strength": 9.915477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.520941, "energy": 27.59443, "activity_lines": [ 19.668995, 19.879933, 19.502565, 18.983742 ] }, { "date": "2023-09-15", "close": 18.52372, "volume": 11248840, "typical_volume": 3646919.3, "trend": 18.266502, "fair_value": 17.0203, "relative_strength": 7.476908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.997729, "energy": 19.9653, "activity_lines": [ 19.214895, 19.62217, 19.449199, 19.005578 ] }, { "date": "2023-09-22", "close": 17.93988, "volume": 12335662, "typical_volume": 4263555.7, "trend": 18.324476, "fair_value": 17.01853, "relative_strength": 5.6323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.757369, "energy": 28.583837, "activity_lines": [ 18.680591, 19.284061, 19.337654, 18.984505 ] }, { "date": "2023-09-29", "close": 17.603725, "volume": 9801791, "typical_volume": 4753513.9, "trend": 18.379379, "fair_value": 17.010148, "relative_strength": 2.34459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.342291, "energy": 45.437209, "activity_lines": [ 18.20644, 18.91134, 19.196734, 18.938005 ] }, { "date": "2023-10-06", "close": 17.568342, "volume": 4224889, "typical_volume": 4964384.1, "trend": 18.434728, "fair_value": 17.004658, "relative_strength": 4.514571, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.869588, "energy": 65.653186, "activity_lines": [ 17.872648, 18.57937, 19.056361, 18.88568 ] }, { "date": "2023-10-13", "close": 17.639112, "volume": 6326336, "typical_volume": 5280171.15, "trend": 18.492979, "fair_value": 17.000737, "relative_strength": 6.264824, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.362917, "energy": 66.404237, "activity_lines": [ 17.712239, 18.310771, 18.922673, 18.83435 ] }, { "date": "2023-10-20", "close": 17.32065, "volume": 5086567, "typical_volume": 5533718.05, "trend": 18.540615, "fair_value": 16.994106, "relative_strength": 3.376455, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.250084, "energy": 68.460268, "activity_lines": [ 17.534137, 18.028982, 18.759481, 18.758716 ] }, { "date": "2023-10-27", "close": 17.196808, "volume": 4096059, "typical_volume": 5737961.85, "trend": 18.574905, "fair_value": 16.986235, "relative_strength": 4.623194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.387524, "energy": 67.848623, "activity_lines": [ 17.394959, 17.777753, 18.588947, 18.672019 ] }, { "date": "2023-11-03", "close": 17.86911, "volume": 3394537, "typical_volume": 5907238.45, "trend": 18.61805, "fair_value": 16.979999, "relative_strength": 3.825035, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.544875, "energy": 42.10931, "activity_lines": [ 17.52942, 17.709237, 18.485698, 18.626484 ] }, { "date": "2023-11-10", "close": 17.904495, "volume": 5633476, "typical_volume": 6188352.15, "trend": 18.63248, "fair_value": 16.979339, "relative_strength": 3.71645, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.465331, "energy": 46.128848, "activity_lines": [ 17.657983, 17.683824, 18.385875, 18.580448 ] }, { "date": "2023-11-17", "close": 17.93988, "volume": 5599019, "typical_volume": 6373678.5, "trend": 18.639567, "fair_value": 16.986571, "relative_strength": 1.310442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.738668, "energy": 34.922974, "activity_lines": [ 17.775932, 17.699587, 18.294909, 18.535764 ] }, { "date": "2023-11-24", "close": 17.32065, "volume": 15194458, "typical_volume": 6829103.9, "trend": 18.61749, "fair_value": 16.991884, "relative_strength": -2.349769, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.335186, "energy": 35.430193, "activity_lines": [ 17.667419, 17.621419, 18.149638, 18.450673 ] }, { "date": "2023-12-01", "close": 17.568342, "volume": 5776035, "typical_volume": 6912311.9, "trend": 18.586624, "fair_value": 16.993883, "relative_strength": -1.994424, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.774196, "energy": 32.89352, "activity_lines": [ 17.64147, 17.61016, 18.040444, 18.382986 ] }, { "date": "2023-12-08", "close": 17.39142, "volume": 5096503, "typical_volume": 6855477.55, "trend": 18.552133, "fair_value": 16.995727, "relative_strength": -3.532269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.473933, "energy": 42.505984, "activity_lines": [ 17.531778, 17.573489, 17.923113, 18.305876 ] }, { "date": "2023-12-15", "close": 17.479883, "volume": 6913622, "typical_volume": 6944589.25, "trend": 18.549569, "fair_value": 16.996356, "relative_strength": -5.735218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.10087, "energy": 47.350868, "activity_lines": [ 17.48342, 17.556762, 17.827575, 18.236698 ] }, { "date": "2023-12-22", "close": 18.576797, "volume": 10726247, "typical_volume": 7310807.45, "trend": 18.575045, "fair_value": 17.005978, "relative_strength": -0.655697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.911903, "energy": 19.065687, "activity_lines": [ 17.829007, 17.741083, 17.850154, 18.238455 ] }, { "date": "2023-12-29", "close": 18.187571, "volume": 11097271, "typical_volume": 7581983.35, "trend": 18.572775, "fair_value": 17.01462, "relative_strength": -5.341439, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.755923, "energy": 19.23503, "activity_lines": [ 18.002392, 17.837586, 17.842909, 18.213457 ] }, { "date": "2024-01-05", "close": 18.665258, "volume": 8655224, "typical_volume": 7687216.85, "trend": 18.598927, "fair_value": 17.025343, "relative_strength": -4.686629, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.726743, "energy": 17.072624, "activity_lines": [ 18.27721, 18.005179, 17.89093, 18.219423 ] }, { "date": "2024-01-12", "close": 18.470644, "volume": 6134304, "typical_volume": 7816432.45, "trend": 18.618593, "fair_value": 17.035532, "relative_strength": -5.491186, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.262334, "energy": 23.627781, "activity_lines": [ 18.414029, 18.110689, 17.929263, 18.211147 ] }, { "date": "2024-01-19", "close": 17.745266, "volume": 6220024, "typical_volume": 7896067.55, "trend": 18.574874, "fair_value": 17.037639, "relative_strength": -8.006179, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.279975, "energy": 18.038924, "activity_lines": [ 18.237108, 18.073375, 17.905253, 18.154803 ] }, { "date": "2024-01-26", "close": 18.205263, "volume": 4988445, "typical_volume": 7427465.45, "trend": 18.551034, "fair_value": 17.043859, "relative_strength": -7.180382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.588681, "energy": 11.687408, "activity_lines": [ 18.195827, 18.122591, 17.934908, 18.130957 ] }, { "date": "2024-02-02", "close": 17.86911, "volume": 4312682, "typical_volume": 7080657.55, "trend": 18.481899, "fair_value": 17.049287, "relative_strength": -6.994826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.218527, "energy": 14.211438, "activity_lines": [ 18.067263, 18.105864, 17.936172, 18.086962 ] }, { "date": "2024-02-09", "close": 18.134493, "volume": 4704907, "typical_volume": 6699119.8, "trend": 18.439791, "fair_value": 17.056872, "relative_strength": -7.816171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.603118, "energy": 16.6379, "activity_lines": [ 18.048391, 18.127416, 17.965827, 18.064549 ] }, { "date": "2024-02-16", "close": 18.329107, "volume": 6476660, "typical_volume": 6532863.25, "trend": 18.377466, "fair_value": 17.06625, "relative_strength": -8.846464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.856309, "energy": 7.569123, "activity_lines": [ 18.129775, 18.174059, 18.013091, 18.057408 ] }, { "date": "2024-02-23", "close": 18.665258, "volume": 6021501, "typical_volume": 6622693.85, "trend": 18.32144, "fair_value": 17.089421, "relative_strength": -8.210784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.531166, "energy": 21.059719, "activity_lines": [ 18.332645, 18.264772, 18.088915, 18.075975 ] }, { "date": "2024-03-01", "close": 18.771412, "volume": 4562804, "typical_volume": 6534517.25, "trend": 18.27721, "fair_value": 17.110091, "relative_strength": -7.569062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.63824, "energy": 44.266164, "activity_lines": [ 18.509567, 18.353233, 18.169625, 18.105006 ] }, { "date": "2024-03-08", "close": 19.284485, "volume": 7561954, "typical_volume": 6658286.6, "trend": 18.245364, "fair_value": 17.131594, "relative_strength": -4.626058, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.618708, "energy": 59.858328, "activity_lines": [ 18.81977, 18.531441, 18.293807, 18.169991 ] }, { "date": "2024-03-15", "close": 19.81525, "volume": 11349590, "typical_volume": 7020963.15, "trend": 18.221774, "fair_value": 17.159864, "relative_strength": -3.204912, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.939354, "energy": 79.859902, "activity_lines": [ 19.212537, 18.786209, 18.459187, 18.271274 ] }, { "date": "2024-03-22", "close": 21.478315, "volume": 16988067, "typical_volume": 7700639.65, "trend": 18.274851, "fair_value": 17.197522, "relative_strength": 3.943361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.250979, "energy": 93.877494, "activity_lines": [ 20.047607, 19.322443, 18.770485, 18.481374 ] }, { "date": "2024-03-29", "close": 22.469078, "volume": 31210737, "typical_volume": 8979502.7, "trend": 18.363312, "fair_value": 17.242531, "relative_strength": 10.754442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.320181, "energy": 97.383654, "activity_lines": [ 21.002985, 19.98413, 19.158955, 18.751969 ] }, { "date": "2024-04-05", "close": 21.016998, "volume": 12492487, "typical_volume": 9324176.1, "trend": 18.431677, "fair_value": 17.278686, "relative_strength": 2.350587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.729603, "energy": 87.445672, "activity_lines": [ 21.220749, 20.295916, 19.387395, 18.923175 ] }, { "date": "2024-04-19", "close": 22.987341, "volume": 10893849, "typical_volume": 9109145.65, "trend": 18.580465, "fair_value": 17.326199, "relative_strength": 13.444801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.883256, "energy": 93.987878, "activity_lines": [ 21.945587, 20.914823, 19.788834, 19.217088 ] }, { "date": "2024-04-26", "close": 22.94173, "volume": 9685340, "typical_volume": 9304610.9, "trend": 18.747193, "fair_value": 17.372328, "relative_strength": 15.160408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.161805, "energy": 85.52, "activity_lines": [ 22.408365, 21.432379, 20.158945, 19.49846 ] }, { "date": "2024-05-03", "close": 22.94173, "volume": 3949994, "typical_volume": 9247285.45, "trend": 18.925127, "fair_value": 17.416184, "relative_strength": 13.916552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.800704, "energy": 68.06727, "activity_lines": [ 22.662711, 21.86253, 20.503469, 19.769076 ] }, { "date": "2024-05-10", "close": 22.348801, "volume": 5982174, "typical_volume": 9200713.05, "trend": 19.084475, "fair_value": 17.448874, "relative_strength": 11.351584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.354628, "energy": 63.08475, "activity_lines": [ 22.621853, 22.10101, 20.765093, 19.989958 ] }, { "date": "2024-05-17", "close": 20.5609, "volume": 7115347, "typical_volume": 9020168.05, "trend": 19.181868, "fair_value": 17.471739, "relative_strength": 3.131069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.097234, "energy": 46.649802, "activity_lines": [ 21.993046, 21.947444, 20.833255, 20.085211 ] }, { "date": "2024-05-24", "close": 19.849386, "volume": 4436273, "typical_volume": 8687118.15, "trend": 19.266159, "fair_value": 17.486134, "relative_strength": 1.107287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.108036, "energy": 22.760624, "activity_lines": [ 21.157475, 21.631976, 20.824206, 20.128277 ] }, { "date": "2024-05-31", "close": 19.265581, "volume": 3827014, "typical_volume": 8445707.65, "trend": 19.335118, "fair_value": 17.494831, "relative_strength": 2.209315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.095194, "energy": 22.206644, "activity_lines": [ 20.336499, 21.20009, 20.751643, 20.128239 ] }, { "date": "2024-06-07", "close": 18.700016, "volume": 5099469, "typical_volume": 8393965.9, "trend": 19.362815, "fair_value": 17.496493, "relative_strength": -1.262515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.142934, "energy": 24.521017, "activity_lines": [ 19.572078, 20.675368, 20.622358, 20.087265 ] }, { "date": "2024-06-14", "close": 18.335142, "volume": 15711734, "typical_volume": 8868551.4, "trend": 19.37717, "fair_value": 17.492406, "relative_strength": -2.638722, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.989414, "energy": 39.545333, "activity_lines": [ 18.968813, 20.13482, 20.457231, 20.020964 ] }, { "date": "2024-06-28", "close": 18.38987, "volume": 7669236, "typical_volume": 9002590.95, "trend": 19.39217, "fair_value": 17.491171, "relative_strength": -4.267472, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.913368, "energy": 42.687628, "activity_lines": [ 18.651368, 19.679385, 20.294507, 19.957267 ] }, { "date": "2024-07-05", "close": 18.645481, "volume": 4823673, "typical_volume": 9028140.5, "trend": 19.436331, "fair_value": 17.492256, "relative_strength": -2.282366, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.733238, "energy": 53.607728, "activity_lines": [ 18.563862, 19.318191, 20.155248, 19.909093 ] }, { "date": "2024-07-12", "close": 18.701248, "volume": 2830643, "typical_volume": 8934427.3, "trend": 19.474094, "fair_value": 17.493926, "relative_strength": -3.027355, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.570291, "energy": 52.712449, "activity_lines": [ 18.575205, 19.046079, 20.017603, 19.861669 ] }, { "date": "2024-07-19", "close": 18.738428, "volume": 4526242, "typical_volume": 8836906.4, "trend": 19.518995, "fair_value": 17.494242, "relative_strength": -5.78898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.09658, "energy": 39.323766, "activity_lines": [ 18.636564, 18.857827, 19.880801, 19.814206 ] }, { "date": "2024-07-26", "close": 18.626892, "volume": 4684838, "typical_volume": 8770073.25, "trend": 19.557228, "fair_value": 17.495436, "relative_strength": -4.966468, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.602835, "energy": 38.571501, "activity_lines": [ 18.658183, 18.725719, 19.731426, 19.756651 ] }, { "date": "2024-08-02", "close": 18.608299, "volume": 2859185, "typical_volume": 8684892.3, "trend": 19.558278, "fair_value": 17.4956, "relative_strength": -5.021259, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.776034, "energy": 38.685959, "activity_lines": [ 18.654155, 18.657901, 19.580464, 19.69543 ] }, { "date": "2024-08-09", "close": 18.682661, "volume": 5789194, "typical_volume": 8596254.3, "trend": 19.574781, "fair_value": 17.498629, "relative_strength": -1.411622, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.806699, "energy": 28.142963, "activity_lines": [ 18.660352, 18.639106, 19.43736, 19.638939 ] }, { "date": "2024-08-16", "close": 19.612146, "volume": 8096039, "typical_volume": 8433576.75, "trend": 19.606344, "fair_value": 17.507896, "relative_strength": 1.485131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.101858, "energy": 18.067213, "activity_lines": [ 18.973899, 18.810522, 19.385645, 19.641349 ] }, { "date": "2024-08-23", "close": 19.946758, "volume": 9244845, "typical_volume": 8046415.65, "trend": 19.655548, "fair_value": 17.517343, "relative_strength": 1.014452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.615057, "energy": 15.596681, "activity_lines": [ 19.338256, 19.036474, 19.366765, 19.663311 ] }, { "date": "2024-08-30", "close": 21.359577, "volume": 21443327, "typical_volume": 7558045.15, "trend": 19.776025, "fair_value": 17.535846, "relative_strength": 8.651381, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.065396, "energy": 40.435011, "activity_lines": [ 20.092998, 19.496635, 19.489732, 19.773249 ] }, { "date": "2024-09-06", "close": 20.504452, "volume": 6600255, "typical_volume": 7263433.55, "trend": 19.852665, "fair_value": 17.550833, "relative_strength": 4.756046, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.703335, "energy": 41.107595, "activity_lines": [ 20.38052, 19.746329, 19.536541, 19.820244 ] }, { "date": "2024-09-13", "close": 19.760862, "volume": 44240745, "typical_volume": 8930778.35, "trend": 19.915723, "fair_value": 17.562552, "relative_strength": 3.215899, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.524209, "energy": 41.312565, "activity_lines": [ 20.293767, 19.822378, 19.514974, 19.814321 ] }, { "date": "2024-09-20", "close": 20.820477, "volume": 5198134, "typical_volume": 8706418.05, "trend": 20.005256, "fair_value": 17.581063, "relative_strength": 6.567615, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.255667, "energy": 54.46711, "activity_lines": [ 20.48834, 20.070804, 19.609686, 19.872692 ] }, { "date": "2024-09-27", "close": 20.653168, "volume": 2487631, "typical_volume": 8633299.9, "trend": 20.082725, "fair_value": 17.595974, "relative_strength": 3.190827, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.423804, "energy": 47.568773, "activity_lines": [ 20.546588, 20.250279, 19.698565, 19.914493 ] }, { "date": "2024-10-04", "close": 19.612146, "volume": 3649000, "typical_volume": 8516641.2, "trend": 20.114288, "fair_value": 17.604773, "relative_strength": 1.402686, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.215113, "energy": 15.303352, "activity_lines": [ 20.210734, 20.205664, 19.699198, 19.884133 ] }, { "date": "2024-10-11", "close": 18.775608, "volume": 5954347, "typical_volume": 8458591.2, "trend": 20.114428, "fair_value": 17.608117, "relative_strength": -3.18852, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -44.818649, "energy": 22.443012, "activity_lines": [ 19.71253, 19.991037, 19.633191, 19.797767 ] }, { "date": "2024-10-18", "close": 18.849966, "volume": 9569978, "typical_volume": 8715276.45, "trend": 20.099944, "fair_value": 17.613716, "relative_strength": -2.039635, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.903486, "energy": 35.124028, "activity_lines": [ 19.354368, 19.786888, 19.582768, 19.716189 ] }, { "date": "2024-10-25", "close": 18.682661, "volume": 3852308, "typical_volume": 8716541.15, "trend": 20.062191, "fair_value": 17.617493, "relative_strength": -2.625119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.514986, "energy": 43.998465, "activity_lines": [ 19.001164, 19.549278, 19.52117, 19.624751 ] }, { "date": "2024-11-01", "close": 19.1474, "volume": 4214599, "typical_volume": 8672297.65, "trend": 19.984493, "fair_value": 17.626964, "relative_strength": -1.293478, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.495373, "energy": 45.783245, "activity_lines": [ 18.945394, 19.413066, 19.506609, 19.565732 ] }, { "date": "2024-11-08", "close": 19.742273, "volume": 4805509, "typical_volume": 8126986.4, "trend": 19.8936, "fair_value": 17.639593, "relative_strength": 0.890694, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.432417, "energy": 31.491955, "activity_lines": [ 19.188299, 19.399546, 19.546572, 19.550105 ] }, { "date": "2024-11-15", "close": 18.912418, "volume": 7668222, "typical_volume": 8126935.7, "trend": 19.823447, "fair_value": 17.642643, "relative_strength": -0.515779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.704324, "energy": 29.344627, "activity_lines": [ 19.145911, 19.264549, 19.5008, 19.486803 ] }, { "date": "2024-11-22", "close": 18.723106, "volume": 5527067, "typical_volume": 8162105.4, "trend": 19.681306, "fair_value": 17.64331, "relative_strength": -1.839684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.74684, "energy": 27.944892, "activity_lines": [ 19.031299, 19.124078, 19.434511, 19.415813 ] }, { "date": "2024-11-29", "close": 18.836693, "volume": 6361883, "typical_volume": 8338667.4, "trend": 19.544472, "fair_value": 17.646577, "relative_strength": 0.446657, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.674263, "energy": 28.402295, "activity_lines": [ 18.963006, 19.023127, 19.37867, 19.361322 ] }, { "date": "2024-12-06", "close": 19.802191, "volume": 8089583, "typical_volume": 8516834.45, "trend": 19.43982, "fair_value": 17.65725, "relative_strength": 2.905878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.294136, "energy": 14.157854, "activity_lines": [ 19.206277, 19.13379, 19.414135, 19.377949 ] }, { "date": "2024-12-13", "close": 20.180819, "volume": 3830210, "typical_volume": 8474103.05, "trend": 19.367554, "fair_value": 17.686076, "relative_strength": 3.30336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.60158, "energy": 16.211794, "activity_lines": [ 19.532105, 19.328767, 19.480595, 19.425756 ] }, { "date": "2024-12-20", "close": 20.46479, "volume": 9111119, "typical_volume": 8786699.75, "trend": 19.364351, "fair_value": 17.718876, "relative_strength": 6.362111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.550269, "energy": 39.6575, "activity_lines": [ 19.923353, 19.565036, 19.566701, 19.496545 ] }, { "date": "2024-12-27", "close": 19.877918, "volume": 3387503, "typical_volume": 8666615.2, "trend": 19.365302, "fair_value": 17.752689, "relative_strength": 3.400325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.004753, "energy": 40.777049, "activity_lines": [ 20.015485, 19.663888, 19.588073, 19.529678 ] }, { "date": "2025-01-03", "close": 20.483719, "volume": 3484751, "typical_volume": 8436050.8, "trend": 19.405906, "fair_value": 17.778215, "relative_strength": 4.295057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.132791, "energy": 61.348154, "activity_lines": [ 20.232564, 19.854195, 19.661449, 19.601834 ] }, { "date": "2025-01-10", "close": 20.63517, "volume": 2728753, "typical_volume": 8110246.2, "trend": 19.470411, "fair_value": 17.804337, "relative_strength": 4.882381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.574028, "energy": 67.614543, "activity_lines": [ 20.390325, 20.039293, 19.745099, 19.681142 ] }, { "date": "2025-01-17", "close": 20.843416, "volume": 4353234, "typical_volume": 7255741.55, "trend": 19.55402, "fair_value": 17.827957, "relative_strength": 4.370193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.982705, "energy": 65.814473, "activity_lines": [ 20.56197, 20.235203, 19.845303, 19.769723 ] }, { "date": "2025-01-24", "close": 20.180819, "volume": 6865430, "typical_volume": 7269000.3, "trend": 19.613719, "fair_value": 17.851635, "relative_strength": 0.122011, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.986878, "energy": 51.3568, "activity_lines": [ 20.468575, 20.29062, 19.884861, 19.810161 ] }, { "date": "2025-01-31", "close": 20.086161, "volume": 2965912, "typical_volume": 5205258.65, "trend": 19.661741, "fair_value": 17.871242, "relative_strength": -0.997203, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.744413, "energy": 34.687345, "activity_lines": [ 20.362559, 20.305765, 19.916944, 19.840641 ] }, { "date": "2025-02-07", "close": 20.540514, "volume": 5235612, "typical_volume": 5207132.55, "trend": 19.72305, "fair_value": 17.89526, "relative_strength": 0.910812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.780486, "energy": 34.256177, "activity_lines": [ 20.394112, 20.378737, 19.990751, 19.897337 ] }, { "date": "2025-02-14", "close": 20.048298, "volume": 5483655, "typical_volume": 5356933.75, "trend": 19.766713, "fair_value": 17.916123, "relative_strength": -1.258966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.969645, "energy": 19.918413, "activity_lines": [ 20.257806, 20.331236, 20.019013, 19.91832 ] }, { "date": "2025-02-21", "close": 19.972574, "volume": 2279631, "typical_volume": 5288465.3, "trend": 19.811569, "fair_value": 17.932778, "relative_strength": -1.802231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.472823, "energy": 17.0894, "activity_lines": [ 20.135383, 20.265493, 20.042943, 19.931602 ] }, { "date": "2025-02-28", "close": 19.764328, "volume": 2541625, "typical_volume": 5117829.2, "trend": 19.850103, "fair_value": 17.949163, "relative_strength": -0.79992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.447719, "energy": 13.821801, "activity_lines": [ 20.001601, 20.165673, 20.045324, 19.928554 ] }, { "date": "2025-03-07", "close": 19.347839, "volume": 2705545, "typical_volume": 4774607.55, "trend": 19.872276, "fair_value": 17.96191, "relative_strength": -0.604082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.873433, "energy": 21.418494, "activity_lines": [ 19.756756, 20.002863, 20.003332, 19.89615 ] }, { "date": "2025-03-14", "close": 19.650862, "volume": 3432488, "typical_volume": 4753616.55, "trend": 19.873566, "fair_value": 17.978728, "relative_strength": 1.461834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.464296, "energy": 19.955907, "activity_lines": [ 19.66214, 19.904787, 19.987828, 19.881865 ] }, { "date": "2025-03-21", "close": 19.824423, "volume": 3034542, "typical_volume": 4694613.7, "trend": 19.869488, "fair_value": 17.996466, "relative_strength": 1.877324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.51831, "energy": 23.312811, "activity_lines": [ 19.684687, 19.85341, 19.984243, 19.878694 ] }, { "date": "2025-03-28", "close": 19.843708, "volume": 2780602, "typical_volume": 4593368.35, "trend": 19.818959, "fair_value": 18.013359, "relative_strength": -0.376753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.50047, "energy": 23.623806, "activity_lines": [ 19.728588, 19.820279, 19.979271, 19.877031 ] }, { "date": "2025-04-04", "close": 19.766569, "volume": 459914, "typical_volume": 4232952.95, "trend": 19.794363, "fair_value": 18.0315, "relative_strength": 0.436691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.957328, "energy": 13.787627, "activity_lines": [ 19.755367, 19.791301, 19.966469, 19.873651 ] }, { "date": "2025-04-11", "close": 18.783062, "volume": 7528705, "typical_volume": 4333034.85, "trend": 19.76177, "fair_value": 18.047884, "relative_strength": -1.228844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.359668, "energy": 38.524581, "activity_lines": [ 19.454161, 19.591034, 19.855932, 19.808406 ] }, { "date": "2025-04-18", "close": 19.168751, "volume": 3399673, "typical_volume": 4184924.35, "trend": 19.706712, "fair_value": 18.062386, "relative_strength": 0.35335, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.182872, "energy": 40.516237, "activity_lines": [ 19.31917, 19.484586, 19.781842, 19.770147 ] }, { "date": "2025-04-25", "close": 19.284458, "volume": 4282390, "typical_volume": 3994564.7, "trend": 19.661089, "fair_value": 18.079081, "relative_strength": -0.624655, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.595241, "energy": 49.560479, "activity_lines": [ 19.254888, 19.424116, 19.717191, 19.742904 ] }, { "date": "2025-05-02", "close": 19.188036, "volume": 4484347, "typical_volume": 4027271.55, "trend": 19.646952, "fair_value": 18.09419, "relative_strength": 1.01625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.856932, "energy": 53.012294, "activity_lines": [ 19.194464, 19.360003, 19.645822, 19.712385 ] }, { "date": "2025-05-09", "close": 19.342312, "volume": 3025474, "typical_volume": 3722989.3, "trend": 19.665842, "fair_value": 18.11145, "relative_strength": 3.625382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.432378, "energy": 36.279282, "activity_lines": [ 19.229176, 19.338204, 19.593874, 19.692731 ] }, { "date": "2025-05-16", "close": 19.245888, "volume": 6055060, "typical_volume": 3856367.15, "trend": 19.679039, "fair_value": 18.128672, "relative_strength": 2.1948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.391676, "energy": 34.782832, "activity_lines": [ 19.260031, 19.306547, 19.538087, 19.665637 ] }, { "date": "2025-05-23", "close": 19.014477, "volume": 5359207, "typical_volume": 3950089.95, "trend": 19.6901, "fair_value": 18.14354, "relative_strength": 3.622999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.150319, "energy": 37.49538, "activity_lines": [ 19.182894, 19.234669, 19.463271, 19.622762 ] }, { "date": "2025-05-30", "close": 19.07233, "volume": 5094895, "typical_volume": 4068397.05, "trend": 19.687597, "fair_value": 18.161584, "relative_strength": 5.713896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.144315, "energy": 35.284947, "activity_lines": [ 19.135325, 19.18488, 19.400961, 19.582906 ] }, { "date": "2025-06-06", "close": 18.802347, "volume": 3608548, "typical_volume": 4031162.75, "trend": 19.656267, "fair_value": 18.183414, "relative_strength": 4.042467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.767283, "energy": 48.196353, "activity_lines": [ 19.011905, 19.099678, 19.320381, 19.525793 ] }, { "date": "2025-06-13", "close": 18.435944, "volume": 3223859, "typical_volume": 3849084.2, "trend": 19.640384, "fair_value": 18.203669, "relative_strength": 3.453847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.244604, "energy": 70.32562, "activity_lines": [ 18.792063, 18.966791, 19.214624, 19.447062 ] }, { "date": "2025-06-20", "close": 18.075829, "volume": 6174316, "typical_volume": 4009504.4, "trend": 19.618808, "fair_value": 18.21968, "relative_strength": 3.50191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.149756, "energy": 79.050896, "activity_lines": [ 18.512607, 18.792622, 19.08288, 19.346123 ] }, { "date": "2025-06-27", "close": 18.862591, "volume": 4604019, "typical_volume": 3977924.75, "trend": 19.619671, "fair_value": 18.242283, "relative_strength": 3.377179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.906894, "energy": 63.516342, "activity_lines": [ 18.573408, 18.774359, 19.035638, 19.297335 ] }, { "date": "2025-07-04", "close": 19.157625, "volume": 5197869, "typical_volume": 3963635.45, "trend": 19.598186, "fair_value": 18.270454, "relative_strength": 3.223269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.379416, "energy": 39.702663, "activity_lines": [ 18.742681, 18.815305, 19.024485, 19.267526 ] }, { "date": "2025-07-11", "close": 20.878664, "volume": 25117846, "typical_volume": 5105546.2, "trend": 19.621447, "fair_value": 18.309948, "relative_strength": 11.826561, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.033371, "energy": 12.566828, "activity_lines": [ 19.479946, 19.171473, 19.181482, 19.350137 ] }, { "date": "2025-07-18", "close": 21.78344, "volume": 16257428, "typical_volume": 5791336.35, "trend": 19.665402, "fair_value": 18.355822, "relative_strength": 18.923718, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.667778, "energy": 49.073464, "activity_lines": [ 20.380383, 19.661408, 19.420333, 19.489621 ] }, { "date": "2025-07-25", "close": 21.58675, "volume": 11809456, "typical_volume": 6246531.9, "trend": 19.722363, "fair_value": 18.395945, "relative_strength": 17.93176, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.761211, "energy": 69.938141, "activity_lines": [ 20.99209, 20.071196, 19.630837, 19.613579 ] }, { "date": "2025-08-01", "close": 20.416443, "volume": 5836487, "typical_volume": 6366731.85, "trend": 19.720121, "fair_value": 18.429972, "relative_strength": 11.382935, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.125145, "energy": 65.803229, "activity_lines": [ 20.979633, 20.22564, 19.719222, 19.658358 ] }, { "date": "2025-08-08", "close": 20.593464, "volume": 9885336, "typical_volume": 6709271.55, "trend": 19.718731, "fair_value": 18.463326, "relative_strength": 11.883128, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.251537, "energy": 61.859475, "activity_lines": [ 20.922592, 20.38678, 19.82082, 19.714703 ] }, { "date": "2025-08-15", "close": 20.003393, "volume": 7311613, "typical_volume": 6935822.1, "trend": 19.69073, "fair_value": 18.491491, "relative_strength": 9.397065, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.268295, "energy": 37.804319, "activity_lines": [ 20.573139, 20.412977, 19.862559, 19.733068 ] }, { "date": "2025-08-22", "close": 20.613132, "volume": 6886407, "typical_volume": 7257146.75, "trend": 19.70514, "fair_value": 18.523565, "relative_strength": 12.053424, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.629362, "energy": 24.733376, "activity_lines": [ 20.485284, 20.528198, 19.961608, 19.792578 ] }, { "date": "2025-08-29", "close": 20.072235, "volume": 6601319, "typical_volume": 7210777.45, "trend": 19.704676, "fair_value": 18.550162, "relative_strength": 10.340886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.219829, "energy": 18.967848, "activity_lines": [ 20.29515, 20.50549, 20.005112, 19.816261 ] }, { "date": "2025-09-05", "close": 20.58363, "volume": 9386711, "typical_volume": 7510129.35, "trend": 19.706113, "fair_value": 18.577726, "relative_strength": 13.660885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.825932, "energy": 18.79437, "activity_lines": [ 20.376449, 20.539464, 20.091181, 19.872968 ] }, { "date": "2025-09-12", "close": 21.478571, "volume": 12697512, "typical_volume": 7930885.45, "trend": 19.753789, "fair_value": 18.612936, "relative_strength": 20.374911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.592196, "energy": 35.69667, "activity_lines": [ 20.744916, 20.704862, 20.255745, 19.98732 ] }, { "date": "2025-09-19", "close": 22.363676, "volume": 10567952, "typical_volume": 8235065.7, "trend": 19.833493, "fair_value": 18.656332, "relative_strength": 21.047818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.330762, "energy": 59.084472, "activity_lines": [ 21.34941, 20.98899, 20.494156, 20.1557 ] }, { "date": "2025-09-26", "close": 22.560368, "volume": 5111679, "typical_volume": 8339375.95, "trend": 19.926694, "fair_value": 18.701089, "relative_strength": 15.992662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.156344, "energy": 74.063709, "activity_lines": [ 21.862117, 21.28188, 20.736178, 20.331627 ] }, { "date": "2025-10-03", "close": 22.280001, "volume": 7153872, "typical_volume": 8394316.55, "trend": 20.024433, "fair_value": 18.743144, "relative_strength": 12.307557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.473239, "energy": 74.066264, "activity_lines": [ 22.151552, 21.509668, 20.936175, 20.483454 ] }, { "date": "2025-10-10", "close": 22.6, "volume": 5548324, "typical_volume": 8403772.4, "trend": 20.122737, "fair_value": 18.788958, "relative_strength": 12.575297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.361121, "energy": 80.450824, "activity_lines": [ 22.400469, 21.783034, 21.152199, 20.649619 ] }, { "date": "2025-10-17", "close": 22.200001, "volume": 5819255, "typical_volume": 8439990.4, "trend": 20.201923, "fair_value": 18.833816, "relative_strength": 9.130554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.606053, "energy": 73.795714, "activity_lines": [ 22.381628, 21.943971, 21.313054, 20.783636 ] }, { "date": "2025-10-24", "close": 21.65, "volume": 3645611, "typical_volume": 8441843.55, "trend": 20.262133, "fair_value": 18.872436, "relative_strength": 6.859186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.27352, "energy": 47.803949, "activity_lines": [ 22.131358, 21.975698, 21.406635, 20.87706 ] }, { "date": "2025-10-31", "close": 21.870001, "volume": 2677798, "typical_volume": 8414540.5, "trend": 20.332247, "fair_value": 18.910959, "relative_strength": 7.200883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.695779, "energy": 38.269173, "activity_lines": [ 22.002001, 22.017487, 21.507607, 20.980794 ] }, { "date": "2025-11-07", "close": 21.1, "volume": 4357506, "typical_volume": 8323700.0, "trend": 20.409479, "fair_value": 18.945651, "relative_strength": 6.381537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.073154, "energy": 23.522185, "activity_lines": [ 21.662, 21.896424, 21.518894, 21.030326 ] }, { "date": "2025-11-14", "close": 20.200001, "volume": 5013755, "typical_volume": 8344186.8, "trend": 20.443854, "fair_value": 18.977487, "relative_strength": 2.751198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.483582, "energy": 18.055811, "activity_lines": [ 21.100667, 21.593037, 21.430065, 21.016812 ] }, { "date": "2025-11-21", "close": 20.299999, "volume": 3923353, "typical_volume": 8280461.0, "trend": 20.477705, "fair_value": 19.011874, "relative_strength": 4.526404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.128427, "energy": 24.346542, "activity_lines": [ 20.732667, 21.314808, 21.344392, 21.007531 ] }, { "date": "2025-11-28", "close": 19.950001, "volume": 3809439, "typical_volume": 7215040.65, "trend": 20.503104, "fair_value": 19.043916, "relative_strength": 5.99922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.947338, "energy": 40.099905, "activity_lines": [ 20.374667, 20.994371, 21.219946, 20.973485 ] }, { "date": "2025-12-05", "close": 19.9, "volume": 2997460, "typical_volume": 6552042.25, "trend": 20.521693, "fair_value": 19.07182, "relative_strength": 5.633056, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.018073, "energy": 51.110644, "activity_lines": [ 20.113334, 20.708728, 21.095159, 20.934575 ] }, { "date": "2025-12-12", "close": 19.4, "volume": 3239706, "typical_volume": 6123554.75, "trend": 20.52683, "fair_value": 19.095514, "relative_strength": 1.958159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.323904, "energy": 67.045332, "activity_lines": [ 19.816667, 20.380546, 20.931723, 20.862208 ] }, { "date": "2025-12-19", "close": 19.0, "volume": 1964756, "typical_volume": 5929968.2, "trend": 20.526348, "fair_value": 19.118051, "relative_strength": 2.287085, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.217398, "energy": 76.996562, "activity_lines": [ 19.5, 20.032, 20.740604, 20.763703 ] }, { "date": "2025-12-26", "close": 19.139999, "volume": 2738224, "typical_volume": 5572612.6, "trend": 20.528603, "fair_value": 19.142791, "relative_strength": 2.141401, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.926226, "energy": 75.052547, "activity_lines": [ 19.31, 19.774364, 20.569564, 20.674261 ] }, { "date": "2026-01-02", "close": 19.139999, "volume": 2826716, "typical_volume": 5348367.75, "trend": 20.539859, "fair_value": 19.168636, "relative_strength": 1.784806, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.18232, "energy": 73.962984, "activity_lines": [ 19.197333, 19.572363, 20.405445, 20.584674 ] }, { "date": "2026-01-09", "close": 19.0, "volume": 2978668, "typical_volume": 5152980.8, "trend": 20.55866, "fair_value": 19.195091, "relative_strength": 1.653133, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.98761, "energy": 81.068048, "activity_lines": [ 19.092, 19.390545, 20.232104, 20.485328 ] }, { "date": "2026-01-16", "close": 18.83, "volume": 4848438, "typical_volume": 5065336.75, "trend": 20.583799, "fair_value": 19.219853, "relative_strength": -2.511899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.51142, "energy": 72.331042, "activity_lines": [ 18.99, 19.23, 20.050254, 20.373801 ] }, { "date": "2026-01-23", "close": 19.52, "volume": 3361538, "typical_volume": 4764078.1, "trend": 20.605713, "fair_value": 19.244417, "relative_strength": -1.927677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.48976, "energy": 52.981767, "activity_lines": [ 19.156, 19.236182, 19.940033, 20.305169 ] }, { "date": "2026-01-30", "close": 19.5, "volume": 3888446, "typical_volume": 4323624.8, "trend": 20.617126, "fair_value": 19.266944, "relative_strength": -4.265372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.41286, "energy": 41.780182, "activity_lines": [ 19.280667, 19.251091, 19.832973, 20.233833 ] }, { "date": "2026-02-06", "close": 18.629999, "volume": 4503999, "typical_volume": 4020427.15, "trend": 20.54217, "fair_value": 19.28309, "relative_strength": -6.969104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.848538, "energy": 51.77352, "activity_lines": [ 19.091333, 19.122363, 19.652478, 20.105631 ] }, { "date": "2026-02-13", "close": 19.0, "volume": 2631355, "typical_volume": 3896410.95, "trend": 20.449389, "fair_value": 19.300305, "relative_strength": -5.724132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.237576, "energy": 45.436403, "activity_lines": [ 19.059333, 19.084909, 19.525, 20.006136 ] }, { "date": "2026-02-20", "close": 18.51, "volume": 2175934, "typical_volume": 3647514.05, "trend": 20.34683, "fair_value": 19.315213, "relative_strength": -5.679882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.602092, "energy": 55.055894, "activity_lines": [ 18.864, 18.974727, 19.367809, 19.881014 ] }, { "date": "2026-02-27", "close": 18.08, "volume": 3313745, "typical_volume": 3535785.1, "trend": 20.268949, "fair_value": 19.32799, "relative_strength": -5.878732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.780317, "energy": 79.366795, "activity_lines": [ 18.546667, 18.802545, 19.187619, 19.734767 ] }, { "date": "2026-03-06", "close": 16.75, "volume": 7323973, "typical_volume": 3611021.0, "trend": 20.140834, "fair_value": 19.331511, "relative_strength": -13.268986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.311311, "energy": 90.051065, "activity_lines": [ 17.882, 18.405273, 18.902286, 19.507738 ] }, { "date": "2026-03-13", "close": 16.709999, "volume": 3604795, "typical_volume": 3608980.2, "trend": 20.031054, "fair_value": 19.33634, "relative_strength": -14.274509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.506792, "energy": 93.638659, "activity_lines": [ 17.387333, 18.044182, 18.639095, 19.286394 ] }, { "date": "2026-03-20", "close": 17.030001, "volume": 769203, "typical_volume": 3513550.45, "trend": 19.911616, "fair_value": 19.343534, "relative_strength": -12.93421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.309089, "energy": 88.786322, "activity_lines": [ 17.127333, 17.785454, 18.429905, 19.092778 ] }, { "date": "2026-03-27", "close": 17.299999, "volume": 2003108, "typical_volume": 3395830.55, "trend": 19.819208, "fair_value": 19.352562, "relative_strength": -12.617917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.64569, "energy": 84.560803, "activity_lines": [ 17.088666, 17.611636, 18.269476, 18.924286 ] }, { "date": "2026-04-03", "close": 17.059999, "volume": 4639975, "typical_volume": 3377141.55, "trend": 19.701754, "fair_value": 19.360052, "relative_strength": -15.054896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.320632, "energy": 68.229871, "activity_lines": [ 17.050666, 17.422, 18.104285, 18.746273 ] }, { "date": "2026-04-10", "close": 17.35, "volume": 3398489, "typical_volume": 3350898.35, "trend": 19.564135, "fair_value": 19.367628, "relative_strength": -14.084673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.80415, "energy": 55.973164, "activity_lines": [ 17.177333, 17.329818, 17.981666, 18.594547 ] }, { "date": "2026-04-17", "close": 17.549999, "volume": 2450217, "typical_volume": 3282937.25, "trend": 19.403679, "fair_value": 19.37388, "relative_strength": -14.551812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.463472, "energy": 43.333377, "activity_lines": [ 17.330666, 17.31309, 17.892143, 18.464603 ] }, { "date": "2026-04-24", "close": 17.549999, "volume": 3630716, "typical_volume": 3314600.05, "trend": 19.236667, "fair_value": 19.374382, "relative_strength": -11.075202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.987169, "energy": 38.123425, "activity_lines": [ 17.427999, 17.315999, 17.814047, 18.34501 ] }, { "date": "2026-05-01", "close": 17.549999, "volume": 2497272, "typical_volume": 3277478.35, "trend": 19.079, "fair_value": 19.373246, "relative_strength": -11.606253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.613308, "energy": 30.881559, "activity_lines": [ 17.490666, 17.345272, 17.747142, 18.236193 ] }, { "date": "2026-05-08", "close": 17.1, "volume": 3304695, "typical_volume": 3344475.3, "trend": 18.895667, "fair_value": 19.367586, "relative_strength": -12.508094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.655555, "energy": 34.580616, "activity_lines": [ 17.386666, 17.310181, 17.64619, 18.108516 ] }, { "date": "2026-05-15", "close": 17.1, "volume": 2971095, "typical_volume": 3356118.85, "trend": 18.725666, "fair_value": 19.358648, "relative_strength": -12.107595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.862503, "energy": 39.735733, "activity_lines": [ 17.28, 17.292909, 17.554285, 17.992666 ] }, { "date": "2026-05-22", "close": 16.799999, "volume": 5711313, "typical_volume": 3500348.7, "trend": 18.564, "fair_value": 19.348224, "relative_strength": -13.735944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.2144, "energy": 47.224005, "activity_lines": [ 17.089999, 17.214727, 17.443523, 17.86843 ] }, { "date": "2026-05-29", "close": 16.799999, "volume": 0, "typical_volume": 3351415.3, "trend": 18.395, "fair_value": 19.343373, "relative_strength": -13.536434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.319562, "energy": 53.228964, "activity_lines": [ 16.949999, 17.134908, 17.343904, 17.754623 ] }, { "date": "2026-06-05", "close": 16.780001, "volume": 2960843, "typical_volume": 3257035.55, "trend": 18.251, "fair_value": 19.336754, "relative_strength": -13.175613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.139102, "energy": 74.609917, "activity_lines": [ 16.853333, 17.055636, 17.252857, 17.65043 ] }, { "date": "2026-06-12", "close": 16.82, "volume": 3273566, "typical_volume": 3252636.95, "trend": 18.138333, "fair_value": 19.327551, "relative_strength": -13.206806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.523001, "energy": 73.421099, "activity_lines": [ 16.821333, 16.993091, 17.175381, 17.558107 ] }, { "date": "2026-06-19", "close": 17.15, "volume": 2481975, "typical_volume": 3182313.4, "trend": 18.033333, "fair_value": 19.322867, "relative_strength": -11.977782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.119444, "energy": 53.449524, "activity_lines": [ 16.918, 16.994909, 17.14219, 17.494344 ] }, { "date": "2026-06-26", "close": 17.120001, "volume": 2288497, "typical_volume": 3071538.3, "trend": 17.939, "fair_value": 19.317991, "relative_strength": -10.485715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.769566, "energy": 35.59096, "activity_lines": [ 17.001334, 16.994909, 17.117333, 17.435419 ] }, { "date": "2026-07-03", "close": 17.15, "volume": 2250647, "typical_volume": 3052502.9, "trend": 17.847333, "fair_value": 19.305768, "relative_strength": -9.329529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.817145, "energy": 26.494214, "activity_lines": [ 17.073334, 17.008182, 17.102524, 17.384516 ] }, { "date": "2026-07-10", "close": 17.32, "volume": 1957351, "typical_volume": 3041573.75, "trend": 17.778, "fair_value": 19.295508, "relative_strength": -8.021481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.085878, "energy": 20.687183, "activity_lines": [ 17.178667, 17.059636, 17.112714, 17.350494 ] }, { "date": "2026-07-17", "close": 16.74, "volume": 2634237, "typical_volume": 3007598.35, "trend": 17.702666, "fair_value": 19.274975, "relative_strength": -9.955616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.703277, "energy": 25.669486, "activity_lines": [ 17.054667, 17.009818, 17.073333, 17.283527 ] }, { "date": "2026-07-24", "close": 16.200001, "volume": 1517588, "typical_volume": 2717279.1, "trend": 17.604666, "fair_value": 19.254477, "relative_strength": -12.993725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.974383, "energy": 46.4054, "activity_lines": [ 16.756, 16.868364, 16.988905, 17.186581 ] }, { "date": "2026-07-31", "close": 15.57, "volume": 2187862, "typical_volume": 2646432.45, "trend": 17.485666, "fair_value": 19.224805, "relative_strength": -14.320365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.338659, "energy": 80.273521, "activity_lines": [ 16.310667, 16.628728, 16.847095, 17.055312 ] }, { "date": "2026-08-07", "close": 15.99, "volume": 2600910, "typical_volume": 2738017.8, "trend": 17.385333, "fair_value": 19.196881, "relative_strength": -13.658755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.402283, "energy": 81.72124, "activity_lines": [ 16.108667, 16.487818, 16.750714, 16.958817 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }