{ "ticker": { "uuid": "42b1fe60-e906-4de4-968e-1762ff642afd", "symbol": "688702", "name": "Suzhou Centec Communications Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.471, "architecture_energy": 45.255, "architecture_maturity": 45.098, "architecture_confidence": 77.406, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.2, "rotation_up": 57.5, "upward_expansion": 78.81, "deceleration": 65.96, "rotation_down": 19.37, "downward_expansion": 5.48 }, "activity_lines": [ 370.278668, 352.564547, 324.007429, 293.48942 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 402.0, "trend_reference": 250.454334, "distance_from_trend": 0.605083, "trend_direction": "Improving", "fair_value": 103.185705, "distance_from_fair_value": 2.895888, "fair_value_direction": "Improving", "relative_strength": 107.639764, "relative_strength_direction": "Weakening", "price_momentum": 1.58388, "excess_performance": 1.627083, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.605083, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.372423, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.895888, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.148331, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.076398, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.135851, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.58388, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.095725, "read": "Demand-led" } ], "volume": { "latest": 58267103, "relative_activity": 1.472336, "balance": 1.095725, "dry_up": 1.673704, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.190163, "annualized_volatility": 0.963326, "from_high_reference": -0.123954, "from_low_reference": 5.229661 }, "levels": { "trend_reference": 250.454334, "fair_value_reference": 103.185705, "structural_low": 132.119995, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.057626, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.060461, "regime_survival": 0.818182, "best_return": 0.853838, "worst_return": -0.145414, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.352674, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.368285, "regime_survival": 0.666667, "best_return": 0.422378, "worst_return": 0.085189, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.652983, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.583965, "regime_survival": 1.0, "best_return": 0.652983, "worst_return": 0.652983, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.00679, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.068076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.156787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.031585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.439486, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.027394, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.094262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-04-03", "tenure": "Established", "return": 0.321822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.06662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.06488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.02819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.242121, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 57.799999, "volume": 42838117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 59.950001, "volume": 46644652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 58.599998, "volume": 26776525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 52.299999, "volume": 19620980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 48.959999, "volume": 16793459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 48.060001, "volume": 10749054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 48.669998, "volume": 11480258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 50.43, "volume": 13384648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 50.5, "volume": 9722235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 45.200001, "volume": 10712440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 46.43, "volume": 9160849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 49.18, "volume": 12176541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 50.110001, "volume": 23138997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 48.720001, "volume": 10508055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 50.950001, "volume": 11862106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 45.799999, "volume": 7240072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 41.540001, "volume": 8615938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 40.880001, "volume": 7334762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 38.330002, "volume": 11442403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 31.719999, "volume": 7755472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.950001, "volume": 13103405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.630001, "volume": 15135080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 41.049999, "volume": 15968630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 39.919998, "volume": 15468849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 42.34, "volume": 14317494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 40.84, "volume": 12821072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 38.119999, "volume": 6678632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 35.740002, "volume": 4917939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 32.450001, "volume": 7940275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.4, "volume": 10466632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 37.040001, "volume": 12897702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 38.349998, "volume": 4867410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 35.240002, "volume": 10370112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 36.360001, "volume": 13081681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 40.200001, "volume": 15563824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 41.900002, "volume": 13112019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 40.400002, "volume": 9240955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 46.32, "volume": 12941394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 46.700001, "volume": 21120944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 40.5, "volume": 11782466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 39.990002, "volume": 5970403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 38.060001, "volume": 8614072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 47.080002, "volume": 13598973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 42.169998, "volume": 11200880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 42.43, "volume": 8900009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 41.0, "volume": 5729422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 38.48, "volume": 3604294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 38.509998, "volume": 3305202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 35.310001, "volume": 5273858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 33.16, "volume": 5399760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 31.9, "volume": 3963020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 33.23, "volume": 2527094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 38.630001, "volume": 5656194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 46.029999, "volume": 3976356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 46.099998, "volume": 26093130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 54.0, "volume": 15678350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 56.779999, "volume": 18468122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 55.099998, "volume": 13072081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 70.379997, "volume": 18347843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 63.880001, "volume": 20839795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 63.779999, "volume": 12054395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 69.769997, "volume": 10417778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 72.480003, "volume": 13230078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 72.379997, "volume": 16553186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 93.529999, "volume": 23420096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 89.0, "volume": 18725180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 75.489998, "volume": 9926386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 78.970001, "volume": 13875722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 84.290001, "volume": 15882877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 86.040001, "volume": 13808370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 82.599998, "volume": 1833560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 83.099998, "volume": 9644195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 74.419998, "volume": 15877484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 78.760002, "volume": 20536081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 71.290001, "volume": 18841972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 74.559998, "volume": 14978532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 69.550003, "volume": 11846334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 63.880001, "volume": 9773594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 62.799999, "volume": 7993730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 63.330002, "volume": 7001000, "typical_volume": 13311027.5, "trend": 66.868333, "fair_value": 51.73525, "relative_strength": 9.686348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.419509, "energy": 53.234765, "activity_lines": [ 64.876668, 68.860001, 73.911095, 72.440602 ] }, { "date": "2025-04-11", "close": 69.059998, "volume": 17113181, "typical_volume": 13563966.8, "trend": 68.107, "fair_value": 51.949136, "relative_strength": 22.007142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.165779, "energy": 45.151215, "activity_lines": [ 65.622, 68.247455, 73.297667, 72.582 ] }, { "date": "2025-04-18", "close": 65.610001, "volume": 13516905, "typical_volume": 13718923.15, "trend": 69.186333, "fair_value": 52.115732, "relative_strength": 13.290539, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.925058, "energy": 34.321701, "activity_lines": [ 65.584, 67.253819, 72.330524, 72.420903 ] }, { "date": "2025-04-25", "close": 62.900002, "volume": 7827831, "typical_volume": 13448810.8, "trend": 69.995333, "fair_value": 52.245663, "relative_strength": 7.179288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.111235, "energy": 31.186189, "activity_lines": [ 64.905334, 66.085455, 71.125096, 72.015333 ] }, { "date": "2025-05-02", "close": 66.690002, "volume": 4838124, "typical_volume": 12863057.7, "trend": 70.684, "fair_value": 52.417619, "relative_strength": 13.216491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.857526, "energy": 22.202012, "activity_lines": [ 65.555335, 65.815637, 70.326239, 71.802086 ] }, { "date": "2025-05-09", "close": 62.150002, "volume": 6528120, "typical_volume": 12018458.9, "trend": 71.219, "fair_value": 52.532118, "relative_strength": 2.704797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.084421, "energy": 28.4814, "activity_lines": [ 64.432668, 64.939819, 69.122096, 71.251506 ] }, { "date": "2025-05-16", "close": 59.889999, "volume": 7341800, "typical_volume": 11449289.9, "trend": 71.415333, "fair_value": 52.617674, "relative_strength": -2.426673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.393853, "energy": 54.886607, "activity_lines": [ 62.635334, 63.819274, 67.852143, 70.520602 ] }, { "date": "2025-05-23", "close": 58.029999, "volume": 6497890, "typical_volume": 11277865.1, "trend": 71.457, "fair_value": 52.679885, "relative_strength": -5.34903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.990946, "energy": 61.923815, "activity_lines": [ 60.829334, 62.627273, 66.543667, 69.657032 ] }, { "date": "2025-05-30", "close": 59.450001, "volume": 5103565, "typical_volume": 10839257.25, "trend": 71.602, "fair_value": 52.756818, "relative_strength": -3.4318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.920718, "energy": 69.545351, "activity_lines": [ 60.002, 61.90291, 65.453572, 68.882387 ] }, { "date": "2025-06-06", "close": 63.860001, "volume": 7966554, "typical_volume": 10443441.1, "trend": 71.384667, "fair_value": 52.881573, "relative_strength": 1.971614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.405893, "energy": 59.075191, "activity_lines": [ 60.874667, 62.06091, 64.876429, 68.382904 ] }, { "date": "2025-06-13", "close": 58.299999, "volume": 14359652, "typical_volume": 10471005.2, "trend": 71.198667, "fair_value": 52.941778, "relative_strength": -6.86875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.812265, "energy": 52.727381, "activity_lines": [ 60.082667, 61.188728, 63.867048, 67.538731 ] }, { "date": "2025-06-20", "close": 55.450001, "volume": 9027777, "typical_volume": 10830716.05, "trend": 70.921, "fair_value": 52.969341, "relative_strength": -11.056182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.337236, "energy": 51.788041, "activity_lines": [ 58.597334, 59.889819, 62.718334, 66.522689 ] }, { "date": "2025-06-27", "close": 59.619999, "volume": 9138709, "typical_volume": 10805441.75, "trend": 70.582667, "fair_value": 53.04163, "relative_strength": -6.528571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.184892, "energy": 40.935419, "activity_lines": [ 58.798, 59.596546, 62.096048, 65.793592 ] }, { "date": "2025-07-04", "close": 58.450001, "volume": 8160194, "typical_volume": 10419577.25, "trend": 70.115, "fair_value": 53.099785, "relative_strength": -9.936751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.744086, "energy": 42.203223, "activity_lines": [ 58.502667, 59.199455, 61.474143, 65.010839 ] }, { "date": "2025-07-11", "close": 60.189999, "volume": 9015430, "typical_volume": 9843544.7, "trend": 69.708667, "fair_value": 53.175213, "relative_strength": -8.663602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.654976, "energy": 40.37751, "activity_lines": [ 58.854, 59.199636, 61.094, 64.370516 ] }, { "date": "2025-07-18", "close": 63.98, "volume": 12973664, "typical_volume": 9550129.3, "trend": 68.723667, "fair_value": 53.288947, "relative_strength": -3.808176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.977329, "energy": 22.639159, "activity_lines": [ 60.713333, 60.007091, 61.163238, 64.000925 ] }, { "date": "2025-07-25", "close": 69.279999, "volume": 11919604, "typical_volume": 9397182.9, "trend": 68.066333, "fair_value": 53.455521, "relative_strength": 1.956338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.203262, "energy": 12.558545, "activity_lines": [ 63.960666, 61.744909, 61.772048, 64.036817 ] }, { "date": "2025-08-01", "close": 67.120003, "volume": 15854731, "typical_volume": 9597602.75, "trend": 67.787334, "fair_value": 53.596392, "relative_strength": -0.716427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.518244, "energy": 18.018436, "activity_lines": [ 65.566001, 62.919273, 62.200286, 63.975764 ] }, { "date": "2025-08-08", "close": 65.0, "volume": 15447221, "typical_volume": 9881284.1, "trend": 67.321667, "fair_value": 53.712755, "relative_strength": -6.178593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.684223, "energy": 21.637661, "activity_lines": [ 65.964667, 63.542909, 62.438191, 63.795936 ] }, { "date": "2025-08-15", "close": 90.309998, "volume": 39537762, "typical_volume": 11458485.7, "trend": 67.522334, "fair_value": 54.082424, "relative_strength": 26.764975, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.014417, "energy": 65.675952, "activity_lines": [ 74.363333, 68.667454, 65.081238, 65.279054 ] }, { "date": "2025-08-22", "close": 130.0, "volume": 49229741, "typical_volume": 13569922.75, "trend": 68.987667, "fair_value": 54.8416, "relative_strength": 72.791343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.997301, "energy": 97.283818, "activity_lines": [ 93.984, 80.527454, 71.373286, 69.309871 ] }, { "date": "2025-08-29", "close": 123.019997, "volume": 56172097, "typical_volume": 15522868.55, "trend": 70.335, "fair_value": 55.516634, "relative_strength": 59.121657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.702991, "energy": 95.993545, "activity_lines": [ 106.876665, 89.814727, 76.683095, 72.795828 ] }, { "date": "2025-09-05", "close": 106.910004, "volume": 43998986, "typical_volume": 17046972.6, "trend": 71.128667, "fair_value": 56.02049, "relative_strength": 37.808302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.700059, "energy": 87.690175, "activity_lines": [ 110.816667, 94.944364, 80.201667, 75.155506 ] }, { "date": "2025-09-12", "close": 130.270004, "volume": 42363341, "typical_volume": 18773748.1, "trend": 72.990334, "fair_value": 56.741359, "relative_strength": 62.051968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.642884, "energy": 92.260857, "activity_lines": [ 119.890668, 103.461455, 85.748334, 78.971076 ] }, { "date": "2025-09-19", "close": 127.209999, "volume": 42070371, "typical_volume": 20635360.45, "trend": 74.605334, "fair_value": 57.418942, "relative_strength": 57.25682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.738873, "energy": 67.086235, "activity_lines": [ 123.593334, 110.116364, 90.682762, 82.469119 ] }, { "date": "2025-09-26", "close": 125.360001, "volume": 40217161, "typical_volume": 22319812.5, "trend": 76.407667, "fair_value": 58.066, "relative_strength": 51.854678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.30479, "energy": 61.296012, "activity_lines": [ 124.219335, 115.216364, 95.15281, 85.743613 ] }, { "date": "2025-10-03", "close": 126.519997, "volume": 8997992, "typical_volume": 22402622.1, "trend": 78.139667, "fair_value": 58.711793, "relative_strength": 48.611829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.895945, "energy": 60.013931, "activity_lines": [ 125.541333, 119.411273, 99.432333, 88.976667 ] }, { "date": "2025-10-10", "close": 114.959999, "volume": 11615905, "typical_volume": 22658522.85, "trend": 79.653334, "fair_value": 59.237477, "relative_strength": 32.772667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.580782, "energy": 50.535846, "activity_lines": [ 122.776666, 120.463636, 102.293619, 91.352172 ] }, { "date": "2025-10-17", "close": 112.029999, "volume": 18084828, "typical_volume": 23307586.0, "trend": 81.258333, "fair_value": 59.726296, "relative_strength": 29.899704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.209073, "energy": 38.86326, "activity_lines": [ 118.498666, 120.113454, 104.604762, 93.440989 ] }, { "date": "2025-10-24", "close": 119.650002, "volume": 16896801, "typical_volume": 23754098.35, "trend": 83.153334, "fair_value": 60.276055, "relative_strength": 33.358767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.646346, "energy": 33.628855, "activity_lines": [ 117.976667, 120.293636, 107.391238, 95.917871 ] }, { "date": "2025-10-31", "close": 122.0, "volume": 23842024, "typical_volume": 24228216.95, "trend": 85.109, "fair_value": 60.837182, "relative_strength": 34.23185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.432727, "energy": 29.945668, "activity_lines": [ 118.742, 120.367636, 110.135857, 98.424108 ] }, { "date": "2025-11-07", "close": 118.150002, "volume": 18577788, "typical_volume": 24705717.5, "trend": 86.745334, "fair_value": 61.353514, "relative_strength": 27.625925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.858143, "energy": 26.833479, "activity_lines": [ 118.448001, 119.887091, 112.210476, 100.555785 ] }, { "date": "2025-11-14", "close": 116.309998, "volume": 13691795, "typical_volume": 24933371.8, "trend": 88.435334, "fair_value": 61.844196, "relative_strength": 24.827504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.392301, "energy": 27.096185, "activity_lines": [ 118.098667, 119.160545, 113.811286, 102.463183 ] }, { "date": "2025-11-21", "close": 116.0, "volume": 13909974, "typical_volume": 25220860.8, "trend": 90.205334, "fair_value": 62.323451, "relative_strength": 28.411675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.526548, "energy": 26.058687, "activity_lines": [ 117.556, 118.206727, 115.112619, 104.241548 ] }, { "date": "2025-11-28", "close": 133.5, "volume": 18578806, "typical_volume": 25699029.6, "trend": 92.432333, "fair_value": 62.947807, "relative_strength": 44.171004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.076342, "energy": 40.240762, "activity_lines": [ 122.582, 120.694182, 117.806571, 107.034753 ] }, { "date": "2025-12-05", "close": 131.470001, "volume": 17069991, "typical_volume": 25903845.95, "trend": 94.743, "fair_value": 63.543652, "relative_strength": 40.059856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.035798, "energy": 49.904061, "activity_lines": [ 126.008, 122.698182, 119.958095, 109.553312 ] }, { "date": "2025-12-12", "close": 145.699997, "volume": 26444179, "typical_volume": 26630074.7, "trend": 97.603333, "fair_value": 64.251897, "relative_strength": 53.774568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.0651, "energy": 74.075908, "activity_lines": [ 133.545999, 127.178363, 123.143476, 112.84086 ] }, { "date": "2025-12-19", "close": 128.429993, "volume": 17683290, "typical_volume": 26721502.65, "trend": 99.95, "fair_value": 64.800427, "relative_strength": 34.950646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.987386, "energy": 68.294065, "activity_lines": [ 133.490664, 128.169817, 124.32019, 114.829677 ] }, { "date": "2025-12-26", "close": 137.699997, "volume": 14454402, "typical_volume": 26671861.7, "trend": 102.558333, "fair_value": 65.41822, "relative_strength": 41.068191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.735624, "energy": 67.201516, "activity_lines": [ 135.71733, 130.601816, 126.087808, 117.265161 ] }, { "date": "2026-01-02", "close": 141.690002, "volume": 8224749, "typical_volume": 25106211.05, "trend": 105.152666, "fair_value": 66.05916, "relative_strength": 43.599654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.87236, "energy": 63.083288, "activity_lines": [ 137.827331, 133.292544, 127.889237, 119.789784 ] }, { "date": "2026-01-09", "close": 135.429993, "volume": 22619955, "typical_volume": 23775721.75, "trend": 107.723666, "fair_value": 66.63725, "relative_strength": 31.398316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.745805, "energy": 42.317099, "activity_lines": [ 137.304663, 134.444361, 128.849808, 121.74316 ] }, { "date": "2026-01-16", "close": 133.039993, "volume": 22539849, "typical_volume": 22094109.35, "trend": 110.309999, "fair_value": 67.186033, "relative_strength": 29.023929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.364657, "energy": 37.349519, "activity_lines": [ 135.721329, 134.917451, 129.556903, 123.376472 ] }, { "date": "2026-01-23", "close": 131.5, "volume": 26678001, "typical_volume": 21228060.1, "trend": 112.705999, "fair_value": 67.713197, "relative_strength": 25.959766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.575837, "energy": 26.881284, "activity_lines": [ 134.468663, 134.839815, 130.069617, 124.743569 ] }, { "date": "2026-01-30", "close": 155.580002, "volume": 35586664, "typical_volume": 20889226.25, "trend": 115.943666, "fair_value": 68.427561, "relative_strength": 48.28687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.893195, "energy": 40.724427, "activity_lines": [ 141.037998, 138.86418, 132.75857, 127.509633 ] }, { "date": "2026-02-06", "close": 134.699997, "volume": 25980855, "typical_volume": 20084750.45, "trend": 118.427333, "fair_value": 68.962016, "relative_strength": 29.260918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.343931, "energy": 29.777323, "activity_lines": [ 139.455331, 138.372543, 133.338427, 128.719719 ] }, { "date": "2026-02-13", "close": 177.440002, "volume": 38718280, "typical_volume": 20009806.4, "trend": 122.209333, "fair_value": 69.82984, "relative_strength": 66.928209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.55162, "energy": 54.866008, "activity_lines": [ 152.585333, 145.629998, 137.953094, 132.526988 ] }, { "date": "2026-02-27", "close": 197.050003, "volume": 48991742, "typical_volume": 22009493.9, "trend": 126.468333, "fair_value": 70.839524, "relative_strength": 78.60877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.384748, "energy": 80.995513, "activity_lines": [ 169.451335, 155.61709, 144.18738, 137.355418 ] }, { "date": "2026-03-06", "close": 203.350006, "volume": 47832431, "typical_volume": 23820320.2, "trend": 131.009333, "fair_value": 71.882913, "relative_strength": 82.364196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.370376, "energy": 86.268115, "activity_lines": [ 184.150003, 165.816001, 150.685809, 142.315526 ] }, { "date": "2026-03-13", "close": 187.0, "volume": 42705036, "typical_volume": 25051330.6, "trend": 135.076, "fair_value": 72.782266, "relative_strength": 66.096155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.864191, "energy": 79.86398, "activity_lines": [ 188.608669, 171.680001, 155.20619, 145.927827 ] }, { "date": "2026-03-20", "close": 168.720001, "volume": 33783659, "typical_volume": 25895673.5, "trend": 137.689666, "fair_value": 73.525969, "relative_strength": 52.718545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.058738, "energy": 71.090102, "activity_lines": [ 184.879335, 173.324001, 157.628619, 148.098408 ] }, { "date": "2026-03-27", "close": 173.699997, "volume": 33864443, "typical_volume": 26396794.45, "trend": 139.146333, "fair_value": 74.296538, "relative_strength": 56.233746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.933313, "energy": 46.661541, "activity_lines": [ 180.542, 175.382001, 160.291666, 150.421655 ] }, { "date": "2026-04-03", "close": 173.779999, "volume": 26010945, "typical_volume": 26768452.3, "trend": 140.838333, "fair_value": 75.055954, "relative_strength": 54.928364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.81231, "energy": 31.352021, "activity_lines": [ 176.480666, 176.758728, 162.716142, 152.656085 ] }, { "date": "2026-04-10", "close": 213.0, "volume": 35222125, "typical_volume": 27844968.8, "trend": 144.374666, "fair_value": 76.100985, "relative_strength": 80.693017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.82278, "energy": 43.905199, "activity_lines": [ 187.043999, 184.525637, 168.610952, 157.311677 ] }, { "date": "2026-04-17", "close": 227.190002, "volume": 30817337, "typical_volume": 28690336.95, "trend": 147.605333, "fair_value": 77.236992, "relative_strength": 85.438506, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.713057, "energy": 54.515829, "activity_lines": [ 201.694, 193.390728, 175.396762, 162.654602 ] }, { "date": "2026-04-24", "close": 270.5, "volume": 47606748, "typical_volume": 30141734.05, "trend": 152.381666, "fair_value": 78.679254, "relative_strength": 112.980365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.988275, "energy": 82.410399, "activity_lines": [ 228.101334, 208.828364, 185.777857, 170.58329 ] }, { "date": "2026-05-01", "close": 322.160004, "volume": 37567073, "typical_volume": 31166588.15, "trend": 158.941666, "fair_value": 80.482815, "relative_strength": 142.778564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.478598, "energy": 93.053201, "activity_lines": [ 264.943335, 231.189637, 200.426572, 181.536731 ] }, { "date": "2026-05-08", "close": 307.880005, "volume": 33410554, "typical_volume": 31514906.9, "trend": 164.987, "fair_value": 82.154853, "relative_strength": 121.224847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.227149, "energy": 91.225868, "activity_lines": [ 287.128003, 248.323274, 212.807239, 191.145656 ] }, { "date": "2026-05-15", "close": 285.0, "volume": 52264597, "typical_volume": 33243972.25, "trend": 170.655, "fair_value": 83.635474, "relative_strength": 101.145162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.355252, "energy": 85.124408, "activity_lines": [ 292.746002, 259.28182, 222.236572, 198.88843 ] }, { "date": "2026-05-22", "close": 305.230011, "volume": 47525485, "typical_volume": 34897526.4, "trend": 177.095, "fair_value": 85.241232, "relative_strength": 109.951399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.751465, "energy": 79.375775, "activity_lines": [ 300.307339, 272.434003, 232.847002, 207.570689 ] }, { "date": "2026-05-29", "close": 281.519989, "volume": 44674412, "typical_volume": 36720009.55, "trend": 182.490666, "fair_value": 86.653309, "relative_strength": 90.380645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.607847, "energy": 57.044207, "activity_lines": [ 294.762667, 279.125637, 240.401572, 214.307785 ] }, { "date": "2026-06-05", "close": 263.019989, "volume": 5585548, "typical_volume": 35868289.2, "trend": 187.191333, "fair_value": 87.913071, "relative_strength": 75.264198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.917973, "energy": 46.53883, "activity_lines": [ 282.316663, 280.402726, 245.528381, 219.503225 ] }, { "date": "2026-06-12", "close": 252.949997, "volume": 7810336, "typical_volume": 35131813.55, "trend": 191.684666, "fair_value": 89.083546, "relative_strength": 64.66679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.009482, "energy": 35.129672, "activity_lines": [ 270.456662, 278.224907, 249.088571, 223.74572 ] }, { "date": "2026-06-19", "close": 337.0, "volume": 40564124, "typical_volume": 35826119.7, "trend": 199.040999, "fair_value": 90.829437, "relative_strength": 109.339069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.250509, "energy": 45.546538, "activity_lines": [ 290.27533, 289.889453, 260.082523, 233.120903 ] }, { "date": "2026-06-26", "close": 327.5, "volume": 9710042, "typical_volume": 34532288.6, "trend": 206.090999, "fair_value": 92.484475, "relative_strength": 100.287588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.690032, "energy": 47.095073, "activity_lines": [ 303.460664, 297.57218, 269.193142, 241.40858 ] }, { "date": "2026-07-03", "close": 323.640015, "volume": 11297216, "typical_volume": 33798106.65, "trend": 212.429, "fair_value": 94.089722, "relative_strength": 91.446587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.63655, "energy": 47.211769, "activity_lines": [ 313.874671, 302.729274, 277.117477, 248.992388 ] }, { "date": "2026-07-10", "close": 378.679993, "volume": 62616455, "typical_volume": 34993015.4, "trend": 220.669333, "fair_value": 96.052414, "relative_strength": 118.822549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.211842, "energy": 64.201119, "activity_lines": [ 339.827335, 316.927454, 289.384, 259.718258 ] }, { "date": "2026-07-17", "close": 312.0, "volume": 68023397, "typical_volume": 35944598.15, "trend": 226.212666, "fair_value": 97.531507, "relative_strength": 85.974248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.668432, "energy": 44.767379, "activity_lines": [ 335.842668, 317.974363, 294.341762, 265.610559 ] }, { "date": "2026-07-24", "close": 390.779999, "volume": 77015622, "typical_volume": 37403757.7, "trend": 234.957667, "fair_value": 99.526395, "relative_strength": 121.803743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.312862, "energy": 50.055106, "activity_lines": [ 354.181334, 333.27, 306.255, 276.227807 ] }, { "date": "2026-07-31", "close": 342.290009, "volume": 61638557, "typical_volume": 38350433.75, "trend": 241.777334, "fair_value": 101.166689, "relative_strength": 87.886738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.812113, "energy": 42.799627, "activity_lines": [ 352.771336, 337.826001, 312.65762, 283.152474 ] }, { "date": "2026-08-07", "close": 402.0, "volume": 58267103, "typical_volume": 39574605.95, "trend": 250.454334, "fair_value": 103.185705, "relative_strength": 107.639764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.470568, "energy": 45.254845, "activity_lines": [ 370.278668, 352.564547, 324.007429, 293.48942 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }