{ "ticker": { "uuid": "42b6a61f-5fd4-42a5-8c96-f4bbe14ea8fc", "symbol": "AMN", "name": "AMN Healthcare Services Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.108, "architecture_energy": 57.499, "architecture_maturity": 70.205, "architecture_confidence": 83.568, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.86, "rotation_up": 56.09, "upward_expansion": 82.3, "deceleration": 65.97, "rotation_down": 25.7, "downward_expansion": 8.96 }, "activity_lines": [ 34.370667, 33.746, 31.205667, 28.45028 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 36.0, "trend_reference": 25.202, "distance_from_trend": 0.428458, "trend_direction": "Improving", "fair_value": 39.007436, "distance_from_fair_value": -0.077099, "fair_value_direction": "Improving", "relative_strength": 46.058623, "relative_strength_direction": "Improving", "price_momentum": 0.773399, "excess_performance": 0.647774, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.428458, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.287305, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.077099, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.277587, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.460586, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.134603, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.773399, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.349453, "read": "Demand-led" } ], "volume": { "latest": 5559844, "relative_activity": 1.197608, "balance": 1.349453, "dry_up": 0.84985, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.100078, "annualized_volatility": 0.707657, "from_high_reference": -0.023199, "from_low_reference": 1.40481 }, "levels": { "trend_reference": 25.202, "fair_value_reference": 39.007436, "structural_low": 15.6508, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.023782, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.008235, "regime_survival": 0.583333, "best_return": 0.099982, "worst_return": -0.186545, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.044216, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.077889, "regime_survival": 0.571429, "best_return": 0.242665, "worst_return": -0.319676, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.074279, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.00308, "regime_survival": 0.25, "best_return": 0.195859, "worst_return": -0.290489, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.236952, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.335394, "regime_survival": 0.333333, "best_return": 0.159885, "worst_return": -0.29029, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-25", "end": "2023-10-13", "tenure": "Developing", "return": -0.155832, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2024-01-12", "tenure": "Established", "return": 0.044881, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-09", "tenure": "New", "return": 0.020758, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-16", "end": "2024-02-23", "tenure": "New", "return": -0.110877, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-08-16", "tenure": "Established", "return": -0.08414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.144651, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-06-27", "tenure": "Extended", "return": -0.557064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.096715, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.101961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.24941, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.289346, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.048276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.084189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.242665, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 89.16, "volume": 2690853, "typical_volume": 3437488.9, "trend": 95.208333, "fair_value": 95.131987, "relative_strength": -19.22413, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.460386, "energy": 39.431975, "activity_lines": [ 93.251333, 99.15, 99.950143, 97.453892 ] }, { "date": "2023-08-25", "close": 87.53, "volume": 1788809, "typical_volume": 3399132.35, "trend": 94.915333, "fair_value": 95.349808, "relative_strength": -20.949166, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.334358, "energy": 45.877139, "activity_lines": [ 90.000667, 96.425091, 98.992714, 96.958516 ] }, { "date": "2023-09-01", "close": 87.61, "volume": 2157985, "typical_volume": 3341503.7, "trend": 94.373333, "fair_value": 95.55891, "relative_strength": -22.443651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.36571, "energy": 62.018981, "activity_lines": [ 88.345333, 94.088727, 98.015905, 96.487204 ] }, { "date": "2023-09-08", "close": 86.66, "volume": 1449234, "typical_volume": 3274429.0, "trend": 94.164333, "fair_value": 95.771154, "relative_strength": -21.88391, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.318728, "energy": 65.292432, "activity_lines": [ 87.630667, 91.875818, 96.944286, 95.98957 ] }, { "date": "2023-09-15", "close": 88.07, "volume": 3175138, "typical_volume": 3286546.05, "trend": 94.016667, "fair_value": 95.964615, "relative_strength": -20.030327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.20547, "energy": 54.371549, "activity_lines": [ 87.602667, 90.327636, 96.017, 95.596387 ] }, { "date": "2023-09-22", "close": 82.47, "volume": 2455103, "typical_volume": 3110622.4, "trend": 93.697, "fair_value": 96.125705, "relative_strength": -22.288232, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.464179, "energy": 53.796476, "activity_lines": [ 85.824, 88.142364, 94.54819, 94.851441 ] }, { "date": "2023-09-29", "close": 85.18, "volume": 2114651, "typical_volume": 3007028.1, "trend": 93.538667, "fair_value": 96.29891, "relative_strength": -18.533715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.734735, "energy": 43.815884, "activity_lines": [ 85.394667, 86.925091, 93.377571, 94.301957 ] }, { "date": "2023-10-06", "close": 78.13, "volume": 3400706, "typical_volume": 3018930.15, "trend": 93.224333, "fair_value": 96.388013, "relative_strength": -24.868941, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.00887, "energy": 55.374793, "activity_lines": [ 82.772, 84.896545, 91.576048, 93.307849 ] }, { "date": "2023-10-13", "close": 73.89, "volume": 3162941, "typical_volume": 3025566.7, "trend": 92.905333, "fair_value": 96.432244, "relative_strength": -28.44701, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.34962, "energy": 83.07104, "activity_lines": [ 79.368, 82.612364, 89.457762, 92.060473 ] }, { "date": "2023-10-20", "close": 73.75, "volume": 1941984, "typical_volume": 2986626.05, "trend": 92.597, "fair_value": 96.478654, "relative_strength": -26.021559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.145735, "energy": 85.40552, "activity_lines": [ 76.768667, 80.594, 87.432524, 90.824645 ] }, { "date": "2023-10-27", "close": 75.7, "volume": 2142850, "typical_volume": 2897146.0, "trend": 92.355, "fair_value": 96.545449, "relative_strength": -21.185001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.718073, "energy": 85.409497, "activity_lines": [ 75.774, 79.222182, 85.716048, 89.734516 ] }, { "date": "2023-11-03", "close": 67.15, "volume": 4093748, "typical_volume": 2848308.2, "trend": 91.864667, "fair_value": 96.571731, "relative_strength": -33.126263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.157323, "energy": 94.855448, "activity_lines": [ 72.380667, 76.540545, 83.329571, 88.108387 ] }, { "date": "2023-11-10", "close": 60.44, "volume": 4515715, "typical_volume": 2948163.35, "trend": 90.989333, "fair_value": 96.560256, "relative_strength": -39.863103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.700603, "energy": 96.069491, "activity_lines": [ 67.952667, 73.009455, 80.499048, 86.080989 ] }, { "date": "2023-11-17", "close": 66.64, "volume": 3432484, "typical_volume": 3018898.05, "trend": 90.251667, "fair_value": 96.607692, "relative_strength": -34.29186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.616426, "energy": 86.234574, "activity_lines": [ 66.770667, 71.099636, 78.465952, 84.510065 ] }, { "date": "2023-11-24", "close": 67.44, "volume": 1370105, "typical_volume": 3020676.6, "trend": 89.621333, "fair_value": 96.613397, "relative_strength": -33.242184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.798659, "energy": 83.101677, "activity_lines": [ 66.338667, 69.699273, 76.711333, 83.038344 ] }, { "date": "2023-12-01", "close": 69.21, "volume": 2478073, "typical_volume": 2977095.65, "trend": 88.898667, "fair_value": 96.636154, "relative_strength": -31.110597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.588313, "energy": 64.947557, "activity_lines": [ 66.917333, 68.995818, 75.323333, 81.721484 ] }, { "date": "2023-12-08", "close": 68.69, "volume": 2913960, "typical_volume": 3014087.9, "trend": 88.065333, "fair_value": 96.641474, "relative_strength": -30.892905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.537754, "energy": 56.529177, "activity_lines": [ 67.755333, 68.438909, 74.073429, 80.417699 ] }, { "date": "2023-12-15", "close": 70.11, "volume": 5749657, "typical_volume": 3095261.8, "trend": 87.188667, "fair_value": 96.652179, "relative_strength": -30.323008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.363526, "energy": 44.501547, "activity_lines": [ 68.964, 68.44, 73.160524, 79.25929 ] }, { "date": "2023-12-22", "close": 74.79, "volume": 2700105, "typical_volume": 2891553.0, "trend": 86.474, "fair_value": 96.687436, "relative_strength": -25.57255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.047533, "energy": 32.520746, "activity_lines": [ 71.088, 69.437818, 72.866476, 78.459376 ] }, { "date": "2023-12-29", "close": 74.88, "volume": 1386717, "typical_volume": 2756040.9, "trend": 85.650333, "fair_value": 96.729936, "relative_strength": -24.958014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.874131, "energy": 24.066862, "activity_lines": [ 72.698667, 70.435636, 72.653, 77.711376 ] }, { "date": "2024-01-05", "close": 74.14, "volume": 1913027, "typical_volume": 2717149.6, "trend": 84.588333, "fair_value": 96.748974, "relative_strength": -23.62549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.488174, "energy": 24.808526, "activity_lines": [ 73.566667, 71.278364, 72.440143, 76.968774 ] }, { "date": "2024-01-12", "close": 77.06, "volume": 3681650, "typical_volume": 2811791.65, "trend": 83.553667, "fair_value": 96.780064, "relative_strength": -21.325449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.799757, "energy": 19.72162, "activity_lines": [ 75.079333, 72.680364, 72.576905, 76.483075 ] }, { "date": "2024-01-19", "close": 74.19, "volume": 1914183, "typical_volume": 2799601.55, "trend": 82.563333, "fair_value": 96.774359, "relative_strength": -24.447885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.427863, "energy": 16.389403, "activity_lines": [ 75.077333, 73.380364, 72.49019, 75.878968 ] }, { "date": "2024-01-26", "close": 73.86, "volume": 2196471, "typical_volume": 2836963.4, "trend": 81.388, "fair_value": 96.785513, "relative_strength": -24.917365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.839258, "energy": 12.830904, "activity_lines": [ 74.693333, 73.770364, 72.435952, 75.317462 ] }, { "date": "2024-02-02", "close": 76.59, "volume": 2068731, "typical_volume": 2781643.05, "trend": 80.306667, "fair_value": 96.798974, "relative_strength": -22.490568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.741012, "energy": 10.184474, "activity_lines": [ 75.281333, 74.525455, 72.702667, 75.007914 ] }, { "date": "2024-02-09", "close": 75.73, "volume": 1963748, "typical_volume": 2757075.3, "trend": 79.210667, "fair_value": 96.787308, "relative_strength": -23.821007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.736149, "energy": 8.979785, "activity_lines": [ 75.468667, 74.957818, 72.942143, 74.712645 ] }, { "date": "2024-02-16", "close": 61.69, "volume": 5645642, "typical_volume": 2933624.85, "trend": 77.565, "fair_value": 96.676667, "relative_strength": -37.08092, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.459014, "energy": 34.939115, "activity_lines": [ 70.87, 72.718909, 71.876571, 73.58228 ] }, { "date": "2024-02-23", "close": 54.85, "volume": 5989100, "typical_volume": 3063044.55, "trend": 75.844333, "fair_value": 96.561154, "relative_strength": -44.278188, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.698243, "energy": 76.647889, "activity_lines": [ 65.016, 69.363636, 70.271429, 72.116796 ] }, { "date": "2024-03-01", "close": 56.81, "volume": 4594738, "typical_volume": 3134634.4, "trend": 74.741, "fair_value": 96.459744, "relative_strength": -42.189364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.409914, "energy": 84.035484, "activity_lines": [ 61.104667, 66.642182, 68.96381, 70.888774 ] }, { "date": "2024-03-08", "close": 60.89, "volume": 3806684, "typical_volume": 3227869.4, "trend": 73.777, "fair_value": 96.350385, "relative_strength": -37.19869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.300901, "energy": 80.310135, "activity_lines": [ 59.69, 64.989455, 68.126095, 69.995161 ] }, { "date": "2024-03-15", "close": 58.72, "volume": 7745995, "typical_volume": 3508026.65, "trend": 72.762333, "fair_value": 96.23391, "relative_strength": -38.770276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.658279, "energy": 80.693744, "activity_lines": [ 58.598667, 63.196545, 67.142952, 69.023742 ] }, { "date": "2024-03-22", "close": 63.93, "volume": 4679808, "typical_volume": 3537329.65, "trend": 71.975667, "fair_value": 96.160256, "relative_strength": -34.186684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.869143, "energy": 56.664213, "activity_lines": [ 60.378, 62.631273, 66.736857, 68.453914 ] }, { "date": "2024-03-29", "close": 62.51, "volume": 3160013, "typical_volume": 3469544.55, "trend": 71.139, "fair_value": 96.087756, "relative_strength": -35.302631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.367511, "energy": 39.850646, "activity_lines": [ 61.534667, 62.046545, 66.210857, 67.843226 ] }, { "date": "2024-04-05", "close": 57.98, "volume": 3699574, "typical_volume": 3482899.05, "trend": 70.183, "fair_value": 95.973141, "relative_strength": -38.874122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.882332, "energy": 41.920401, "activity_lines": [ 60.670667, 60.850545, 65.243571, 66.994258 ] }, { "date": "2024-04-12", "close": 56.63, "volume": 3272422, "typical_volume": 3578014.9, "trend": 69.135, "fair_value": 95.843077, "relative_strength": -38.752229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.215953, "energy": 42.751424, "activity_lines": [ 59.278667, 59.697818, 64.188952, 66.119871 ] }, { "date": "2024-04-19", "close": 56.95, "volume": 2920617, "typical_volume": 3600142.1, "trend": 68.284333, "fair_value": 95.695769, "relative_strength": -35.747981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.757786, "energy": 46.623454, "activity_lines": [ 58.277333, 58.966182, 63.216286, 65.333742 ] }, { "date": "2024-04-26", "close": 57.12, "volume": 2255521, "typical_volume": 3567220.15, "trend": 67.349, "fair_value": 95.55359, "relative_strength": -36.547431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.974169, "energy": 55.951302, "activity_lines": [ 57.450667, 58.606909, 62.31819, 64.613462 ] }, { "date": "2024-05-03", "close": 59.53, "volume": 3927435, "typical_volume": 3476109.05, "trend": 66.729, "fair_value": 95.355962, "relative_strength": -33.489084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.156723, "energy": 43.843096, "activity_lines": [ 57.881333, 58.768909, 61.704714, 64.109011 ] }, { "date": "2024-05-10", "close": 54.71, "volume": 5464916, "typical_volume": 3614349.6, "trend": 66.089667, "fair_value": 95.135705, "relative_strength": -39.15352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.377975, "energy": 43.437068, "activity_lines": [ 56.904, 57.969455, 60.682571, 63.333591 ] }, { "date": "2024-05-17", "close": 58.68, "volume": 4911169, "typical_volume": 3790572.2, "trend": 65.587333, "fair_value": 94.938462, "relative_strength": -34.908921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.611975, "energy": 37.207949, "activity_lines": [ 57.468, 57.93, 60.134143, 62.855548 ] }, { "date": "2024-05-24", "close": 56.24, "volume": 3405809, "typical_volume": 3865211.3, "trend": 64.938667, "fair_value": 94.730385, "relative_strength": -36.712126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.880402, "energy": 37.796793, "activity_lines": [ 57.082, 57.487091, 59.430476, 62.252495 ] }, { "date": "2024-05-31", "close": 55.94, "volume": 2502235, "typical_volume": 3806240.55, "trend": 64.565, "fair_value": 94.491603, "relative_strength": -35.846742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.02579, "energy": 39.68075, "activity_lines": [ 56.643333, 57.034727, 58.783476, 61.671935 ] }, { "date": "2024-06-07", "close": 54.21, "volume": 2741045, "typical_volume": 3847583.65, "trend": 64.357333, "fair_value": 94.225449, "relative_strength": -37.52364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.532412, "energy": 40.87163, "activity_lines": [ 55.706667, 56.413091, 58.072286, 61.003871 ] }, { "date": "2024-06-14", "close": 55.31, "volume": 3174387, "typical_volume": 3896479.45, "trend": 63.979667, "fair_value": 93.978397, "relative_strength": -36.17744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.080181, "energy": 40.007504, "activity_lines": [ 55.491333, 56.142364, 57.561, 60.420172 ] }, { "date": "2024-06-21", "close": 52.99, "volume": 7479368, "typical_volume": 4167011.3, "trend": 63.498, "fair_value": 93.712436, "relative_strength": -38.161903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.882752, "energy": 50.492567, "activity_lines": [ 54.462667, 55.498364, 56.917095, 59.711161 ] }, { "date": "2024-06-28", "close": 51.23, "volume": 4297949, "typical_volume": 4283721.35, "trend": 62.898667, "fair_value": 93.418782, "relative_strength": -39.025353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.629104, "energy": 57.656435, "activity_lines": [ 53.226667, 54.600545, 56.217952, 58.919677 ] }, { "date": "2024-07-05", "close": 48.46, "volume": 2086050, "typical_volume": 4105741.75, "trend": 62.224333, "fair_value": 93.103974, "relative_strength": -42.220148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.577412, "energy": 70.146662, "activity_lines": [ 51.401333, 53.303091, 55.371667, 57.988151 ] }, { "date": "2024-07-12", "close": 49.82, "volume": 2923987, "typical_volume": 3952486.1, "trend": 61.548, "fair_value": 92.809615, "relative_strength": -39.973878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.341459, "energy": 70.677373, "activity_lines": [ 50.528, 52.410364, 54.717905, 57.187871 ] }, { "date": "2024-07-19", "close": 57.03, "volume": 3270918, "typical_volume": 3886295.1, "trend": 60.956, "fair_value": 92.544167, "relative_strength": -28.564361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.292772, "energy": 40.627099, "activity_lines": [ 52.350667, 53.005091, 54.774762, 56.896387 ] }, { "date": "2024-07-26", "close": 63.26, "volume": 3959790, "typical_volume": 3893950.4, "trend": 60.568667, "fair_value": 92.305064, "relative_strength": -18.808938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.57189, "energy": 7.877093, "activity_lines": [ 56.135333, 54.690364, 55.423905, 57.045032 ] }, { "date": "2024-08-02", "close": 63.81, "volume": 4810201, "typical_volume": 3747160.7, "trend": 60.224333, "fair_value": 92.030769, "relative_strength": -15.370697, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.68927, "energy": 21.381763, "activity_lines": [ 59.418667, 56.392364, 56.114143, 57.254151 ] }, { "date": "2024-08-09", "close": 58.14, "volume": 5201152, "typical_volume": 3773227.9, "trend": 59.593667, "fair_value": 91.726154, "relative_strength": -21.892186, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.700223, "energy": 27.677183, "activity_lines": [ 59.973333, 56.925818, 56.240143, 57.119677 ] }, { "date": "2024-08-16", "close": 52.03, "volume": 3947490, "typical_volume": 3812601.75, "trend": 58.855, "fair_value": 91.367628, "relative_strength": -31.724198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.073437, "energy": 22.99109, "activity_lines": [ 57.846, 56.308364, 55.81181, 56.631699 ] }, { "date": "2024-08-23", "close": 53.37, "volume": 2895053, "typical_volume": 3772375.7, "trend": 58.172, "fair_value": 91.008782, "relative_strength": -29.892698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.241405, "energy": 10.685959, "activity_lines": [ 56.018, 55.974182, 55.561, 56.277828 ] }, { "date": "2024-08-30", "close": 53.03, "volume": 2063171, "typical_volume": 3711913.15, "trend": 57.386667, "fair_value": 90.600449, "relative_strength": -29.501459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.043854, "energy": 27.303657, "activity_lines": [ 54.320667, 55.613455, 55.299762, 55.946086 ] }, { "date": "2024-09-06", "close": 45.65, "volume": 2490612, "typical_volume": 3690412.9, "trend": 56.384, "fair_value": 90.164038, "relative_strength": -35.647654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.751643, "energy": 53.949887, "activity_lines": [ 50.845333, 53.910182, 54.35281, 55.188882 ] }, { "date": "2024-09-13", "close": 47.14, "volume": 4235049, "typical_volume": 3789389.3, "trend": 55.899, "fair_value": 89.747564, "relative_strength": -34.994552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.659185, "energy": 66.661706, "activity_lines": [ 49.077333, 52.579273, 53.601571, 54.592495 ] }, { "date": "2024-09-20", "close": 45.66, "volume": 6281422, "typical_volume": 3907088.65, "trend": 55.592667, "fair_value": 89.301474, "relative_strength": -36.84931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.674288, "energy": 72.434393, "activity_lines": [ 47.549333, 51.003273, 52.756905, 53.931914 ] }, { "date": "2024-09-27", "close": 42.57, "volume": 3997324, "typical_volume": 3833709.05, "trend": 55.118, "fair_value": 88.837564, "relative_strength": -40.304642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.093551, "energy": 77.649165, "activity_lines": [ 45.416, 48.941091, 51.684, 53.091742 ] }, { "date": "2024-10-04", "close": 38.32, "volume": 5426395, "typical_volume": 3859470.35, "trend": 54.365667, "fair_value": 88.315064, "relative_strength": -45.417777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.672378, "energy": 81.469688, "activity_lines": [ 42.586, 46.369091, 50.264143, 52.008 ] }, { "date": "2024-10-11", "close": 39.62, "volume": 3760148, "typical_volume": 3877187.3, "trend": 53.729, "fair_value": 87.963013, "relative_strength": -43.272067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.078688, "energy": 79.284033, "activity_lines": [ 41.17, 44.486909, 49.065048, 51.056667 ] }, { "date": "2024-10-18", "close": 41.01, "volume": 5624419, "typical_volume": 4033296.5, "trend": 52.965, "fair_value": 87.607308, "relative_strength": -40.770666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.765188, "energy": 76.258716, "activity_lines": [ 40.619333, 43.297273, 48.077476, 50.236086 ] }, { "date": "2024-10-25", "close": 39.67, "volume": 3269721, "typical_volume": 4059730.3, "trend": 52.203667, "fair_value": 87.22891, "relative_strength": -41.023849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.741997, "energy": 77.555538, "activity_lines": [ 40.030667, 42.175455, 47.033381, 49.378344 ] }, { "date": "2024-11-01", "close": 36.9, "volume": 2829784, "typical_volume": 4042500.15, "trend": 51.501, "fair_value": 86.83891, "relative_strength": -43.513515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.21054, "energy": 76.774492, "activity_lines": [ 38.918, 40.774727, 45.794714, 48.391011 ] }, { "date": "2024-11-08", "close": 29.05, "volume": 8304327, "typical_volume": 4083748.1, "trend": 50.581667, "fair_value": 86.318974, "relative_strength": -56.893037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.287764, "energy": 87.676005, "activity_lines": [ 35.566667, 38.246182, 43.896095, 46.942559 ] }, { "date": "2024-11-15", "close": 23.7, "volume": 10770493, "typical_volume": 4407375.3, "trend": 49.473333, "fair_value": 85.710705, "relative_strength": -63.401653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.383903, "energy": 95.391254, "activity_lines": [ 31.05, 35.180909, 41.601952, 45.208258 ] }, { "date": "2024-11-22", "close": 25.84, "volume": 5595872, "typical_volume": 4582866.4, "trend": 48.430667, "fair_value": 85.129615, "relative_strength": -60.008444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.341267, "energy": 91.672367, "activity_lines": [ 28.308, 32.903818, 39.642714, 43.683527 ] }, { "date": "2024-11-29", "close": 26.03, "volume": 3600833, "typical_volume": 4616708.7, "trend": 47.314, "fair_value": 84.588974, "relative_strength": -59.396356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.528579, "energy": 89.472794, "activity_lines": [ 26.640667, 31.048545, 37.809286, 42.238323 ] }, { "date": "2024-12-06", "close": 26.28, "volume": 4784925, "typical_volume": 4692409.05, "trend": 46.366333, "fair_value": 84.044423, "relative_strength": -58.55167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.189557, "energy": 87.417036, "activity_lines": [ 25.966, 29.595636, 36.112952, 40.88129 ] }, { "date": "2024-12-13", "close": 27.02, "volume": 3606767, "typical_volume": 4674757.9, "trend": 45.311, "fair_value": 83.484231, "relative_strength": -56.275596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.272763, "energy": 73.635586, "activity_lines": [ 26.246, 28.573455, 34.633524, 39.63314 ] }, { "date": "2024-12-20", "close": 22.94, "volume": 6115820, "typical_volume": 4740038.85, "trend": 44.201, "fair_value": 82.847115, "relative_strength": -61.305258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.628958, "energy": 69.279225, "activity_lines": [ 25.301333, 27.014909, 32.938095, 38.189849 ] }, { "date": "2024-12-27", "close": 24.24, "volume": 2243385, "typical_volume": 4592150.5, "trend": 43.144333, "fair_value": 82.218333, "relative_strength": -58.43055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.976943, "energy": 65.754794, "activity_lines": [ 24.840667, 25.996, 31.561095, 36.902043 ] }, { "date": "2025-01-03", "close": 25.46, "volume": 3055747, "typical_volume": 4547563.35, "trend": 42.186, "fair_value": 81.63359, "relative_strength": -55.077173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.761099, "energy": 63.035645, "activity_lines": [ 24.893333, 25.503818, 30.461714, 35.761118 ] }, { "date": "2025-01-10", "close": 26.87, "volume": 2639764, "typical_volume": 4534798.9, "trend": 41.238, "fair_value": 81.111346, "relative_strength": -50.485297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.654302, "energy": 61.046079, "activity_lines": [ 25.454, 25.526364, 29.623143, 34.772989 ] }, { "date": "2025-01-17", "close": 25.89, "volume": 3189123, "typical_volume": 4591096.5, "trend": 40.334667, "fair_value": 80.678462, "relative_strength": -52.558363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.591242, "energy": 51.921446, "activity_lines": [ 25.648667, 25.553091, 28.817429, 33.782796 ] }, { "date": "2025-01-24", "close": 27.68, "volume": 2664194, "typical_volume": 4599775.6, "trend": 39.549667, "fair_value": 80.218013, "relative_strength": -48.985459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.013776, "energy": 42.17341, "activity_lines": [ 26.515333, 25.962727, 28.311429, 32.966366 ] }, { "date": "2025-01-31", "close": 27.52, "volume": 2608470, "typical_volume": 4518446.65, "trend": 38.851667, "fair_value": 79.728974, "relative_strength": -47.504299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.005711, "energy": 35.513944, "activity_lines": [ 27.012667, 26.270909, 27.875762, 32.190258 ] }, { "date": "2025-02-07", "close": 25.21, "volume": 3238322, "typical_volume": 4366291.65, "trend": 38.031333, "fair_value": 79.236154, "relative_strength": -50.615729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.042185, "energy": 44.681108, "activity_lines": [ 26.521333, 26.128545, 27.313524, 31.310151 ] }, { "date": "2025-02-14", "close": 23.42, "volume": 5753164, "typical_volume": 4454083.65, "trend": 36.911, "fair_value": 78.715449, "relative_strength": -53.889667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.329562, "energy": 57.926976, "activity_lines": [ 25.45, 25.675636, 26.67819, 30.367484 ] }, { "date": "2025-02-21", "close": 27.58, "volume": 9057625, "typical_volume": 4635645.15, "trend": 35.721667, "fair_value": 78.194038, "relative_strength": -43.996013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.154781, "energy": 43.519868, "activity_lines": [ 25.995333, 26.031091, 26.530238, 29.765484 ] }, { "date": "2025-02-28", "close": 25.32, "volume": 6090941, "typical_volume": 4752184.8, "trend": 34.438667, "fair_value": 77.685769, "relative_strength": -47.226501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.769316, "energy": 44.632615, "activity_lines": [ 25.674667, 25.965455, 26.21819, 29.094409 ] }, { "date": "2025-03-07", "close": 26.45, "volume": 4381912, "typical_volume": 4690059.45, "trend": 33.382333, "fair_value": 77.254167, "relative_strength": -42.09475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.92119, "energy": 37.894772, "activity_lines": [ 25.888, 26.062, 26.081857, 28.579011 ] }, { "date": "2025-03-14", "close": 26.74, "volume": 6652292, "typical_volume": 4859188.0, "trend": 32.539333, "fair_value": 76.745256, "relative_strength": -39.080355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.11982, "energy": 20.584241, "activity_lines": [ 26.269333, 26.171091, 26.042476, 28.150473 ] }, { "date": "2025-03-21", "close": 24.08, "volume": 4767846, "typical_volume": 4956091.1, "trend": 31.563, "fair_value": 76.244167, "relative_strength": -44.302133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.193831, "energy": 37.261658, "activity_lines": [ 25.662, 25.773273, 25.811333, 27.60471 ] }, { "date": "2025-03-28", "close": 23.57, "volume": 3750960, "typical_volume": 4728422.75, "trend": 30.581, "fair_value": 75.720385, "relative_strength": -43.552359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.900456, "energy": 39.556377, "activity_lines": [ 24.840667, 25.333455, 25.592667, 27.089032 ] }, { "date": "2025-04-04", "close": 20.38, "volume": 4120976, "typical_volume": 4395946.9, "trend": 29.738667, "fair_value": 75.188846, "relative_strength": -45.304853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.363344, "energy": 59.81016, "activity_lines": [ 23.223333, 24.355818, 25.096286, 26.430903 ] }, { "date": "2025-04-11", "close": 19.11, "volume": 4772523, "typical_volume": 4354779.45, "trend": 28.804333, "fair_value": 74.644679, "relative_strength": -50.478566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.615609, "energy": 78.546988, "activity_lines": [ 21.512, 23.28, 24.494762, 25.745183 ] }, { "date": "2025-04-18", "close": 18.49, "volume": 3222557, "typical_volume": 4335865.65, "trend": 27.898667, "fair_value": 74.092179, "relative_strength": -50.324574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.197151, "energy": 83.951133, "activity_lines": [ 20.083333, 22.244364, 23.866238, 25.079742 ] }, { "date": "2025-04-25", "close": 19.19, "volume": 5796712, "typical_volume": 4386455.0, "trend": 27.119333, "fair_value": 73.58859, "relative_strength": -49.630916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.538179, "energy": 81.217664, "activity_lines": [ 19.438, 21.458182, 23.340286, 24.517892 ] }, { "date": "2025-05-02", "close": 21.24, "volume": 4640532, "typical_volume": 4438143.25, "trend": 26.55, "fair_value": 73.134423, "relative_strength": -44.597261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.541021, "energy": 68.424489, "activity_lines": [ 19.802, 21.121636, 23.043333, 24.138581 ] }, { "date": "2025-05-09", "close": 22.0, "volume": 6819981, "typical_volume": 4473351.3, "trend": 25.962667, "fair_value": 72.730128, "relative_strength": -41.243048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.147391, "energy": 44.234521, "activity_lines": [ 20.574667, 21.038545, 22.846286, 23.845032 ] }, { "date": "2025-05-16", "close": 22.69, "volume": 3765084, "typical_volume": 4549436.25, "trend": 25.352, "fair_value": 72.308333, "relative_strength": -41.183038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.724714, "energy": 27.47814, "activity_lines": [ 21.469333, 21.141273, 22.719429, 23.633892 ] }, { "date": "2025-05-23", "close": 20.77, "volume": 2790069, "typical_volume": 4536152.35, "trend": 24.722, "fair_value": 71.828462, "relative_strength": -43.558279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.536668, "energy": 24.006368, "activity_lines": [ 21.485333, 20.963273, 22.417095, 23.33828 ] }, { "date": "2025-05-30", "close": 21.11, "volume": 2180977, "typical_volume": 4513213.0, "trend": 24.195667, "fair_value": 71.329167, "relative_strength": -42.386426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.827165, "energy": 22.119612, "activity_lines": [ 21.462667, 20.955636, 22.169476, 23.105247 ] }, { "date": "2025-06-06", "close": 21.1, "volume": 3610754, "typical_volume": 4534294.55, "trend": 23.930667, "fair_value": 70.821667, "relative_strength": -42.141174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.11914, "energy": 23.57154, "activity_lines": [ 21.308667, 21.000182, 21.948333, 22.905527 ] }, { "date": "2025-06-13", "close": 21.58, "volume": 2854959, "typical_volume": 4543832.8, "trend": 23.86, "fair_value": 70.323205, "relative_strength": -39.327593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.088637, "energy": 24.89329, "activity_lines": [ 21.324, 21.176909, 21.795714, 22.753871 ] }, { "date": "2025-06-20", "close": 21.91, "volume": 2485694, "typical_volume": 4537694.0, "trend": 23.729, "fair_value": 69.783397, "relative_strength": -37.051592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.330154, "energy": 20.350229, "activity_lines": [ 21.477333, 21.391818, 21.703571, 22.628065 ] }, { "date": "2025-06-27", "close": 20.88, "volume": 3671114, "typical_volume": 4559333.6, "trend": 23.557333, "fair_value": 69.181795, "relative_strength": -40.831594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.953584, "energy": 25.063417, "activity_lines": [ 21.339333, 21.368545, 21.540048, 22.444258 ] }, { "date": "2025-07-04", "close": 21.92, "volume": 2596776, "typical_volume": 4401514.2, "trend": 23.412, "fair_value": 68.596859, "relative_strength": -37.807558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.275946, "energy": 15.96877, "activity_lines": [ 21.540667, 21.490909, 21.49619, 22.338624 ] }, { "date": "2025-07-11", "close": 21.16, "volume": 2874631, "typical_volume": 4092364.5, "trend": 23.216667, "fair_value": 67.97891, "relative_strength": -38.62259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.765474, "energy": 15.614349, "activity_lines": [ 21.434667, 21.425455, 21.387095, 22.193333 ] }, { "date": "2025-07-18", "close": 19.82, "volume": 4132243, "typical_volume": 3994429.6, "trend": 23.112667, "fair_value": 67.398718, "relative_strength": -41.371335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.041715, "energy": 34.898328, "activity_lines": [ 20.878, 21.117818, 21.180952, 21.974194 ] }, { "date": "2025-07-25", "close": 19.8, "volume": 3806646, "typical_volume": 3965666.3, "trend": 22.964667, "fair_value": 66.804872, "relative_strength": -40.465993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.936591, "energy": 44.427205, "activity_lines": [ 20.432, 20.846182, 20.999095, 21.760473 ] }, { "date": "2025-08-01", "close": 17.85, "volume": 3497257, "typical_volume": 3807914.55, "trend": 22.711, "fair_value": 66.163974, "relative_strength": -43.060868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.757067, "energy": 68.529683, "activity_lines": [ 19.476667, 20.272545, 20.66319, 21.430495 ] }, { "date": "2025-08-08", "close": 17.24, "volume": 6409016, "typical_volume": 3889973.05, "trend": 22.39, "fair_value": 65.542244, "relative_strength": -44.578575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.251029, "energy": 78.454719, "activity_lines": [ 18.52, 19.641091, 20.311524, 21.077527 ] }, { "date": "2025-08-15", "close": 18.92, "volume": 6997323, "typical_volume": 4052291.2, "trend": 22.157667, "fair_value": 64.992564, "relative_strength": -38.171285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.771335, "energy": 69.97723, "activity_lines": [ 18.435333, 19.385455, 20.152429, 20.853656 ] }, { "date": "2025-08-22", "close": 20.75, "volume": 6105993, "typical_volume": 4151542.05, "trend": 21.926667, "fair_value": 64.456731, "relative_strength": -30.592222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.876533, "energy": 50.817617, "activity_lines": [ 19.11, 19.502182, 20.189762, 20.762839 ] }, { "date": "2025-08-29", "close": 20.78, "volume": 3929567, "typical_volume": 4109394.25, "trend": 21.702, "fair_value": 63.942308, "relative_strength": -28.595565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.882634, "energy": 23.784104, "activity_lines": [ 19.732667, 19.639455, 20.22819, 20.68886 ] }, { "date": "2025-09-05", "close": 20.85, "volume": 2612110, "typical_volume": 4078871.9, "trend": 21.556667, "fair_value": 63.395833, "relative_strength": -26.936983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.188808, "energy": 17.953862, "activity_lines": [ 20.313333, 19.81, 20.265333, 20.633892 ] }, { "date": "2025-09-12", "close": 18.25, "volume": 6554130, "typical_volume": 4116742.8, "trend": 21.384333, "fair_value": 62.839231, "relative_strength": -35.427427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.370483, "energy": 22.434544, "activity_lines": [ 19.827333, 19.508364, 20.043619, 20.420559 ] }, { "date": "2025-09-19", "close": 18.72, "volume": 7063480, "typical_volume": 4237890.2, "trend": 21.089, "fair_value": 62.292885, "relative_strength": -32.984706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.30614, "energy": 19.970829, "activity_lines": [ 19.430667, 19.358909, 19.871143, 20.248667 ] }, { "date": "2025-09-26", "close": 18.87, "volume": 3954557, "typical_volume": 4094619.0, "trend": 20.874, "fair_value": 61.734615, "relative_strength": -30.772915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.713407, "energy": 27.961276, "activity_lines": [ 19.097333, 19.281091, 19.724952, 20.105505 ] }, { "date": "2025-10-03", "close": 20.53, "volume": 3890802, "typical_volume": 4100904.9, "trend": 20.676667, "fair_value": 61.153077, "relative_strength": -24.204906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.146218, "energy": 23.134825, "activity_lines": [ 19.442667, 19.522364, 19.751762, 20.083312 ] }, { "date": "2025-10-10", "close": 18.16, "volume": 3336251, "typical_volume": 4128214.0, "trend": 20.390667, "fair_value": 60.556731, "relative_strength": -29.914655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.519569, "energy": 28.730248, "activity_lines": [ 19.014667, 19.319455, 19.563143, 19.920946 ] }, { "date": "2025-10-17", "close": 19.67, "volume": 3390915, "typical_volume": 4188710.9, "trend": 20.243667, "fair_value": 59.946346, "relative_strength": -23.858627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.028809, "energy": 20.248459, "activity_lines": [ 19.269333, 19.385455, 19.530762, 19.874452 ] }, { "date": "2025-10-24", "close": 21.17, "volume": 2803782, "typical_volume": 4148362.3, "trend": 20.163667, "fair_value": 59.270321, "relative_strength": -18.065132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.925426, "energy": 6.216474, "activity_lines": [ 19.929333, 19.68, 19.648095, 19.934215 ] }, { "date": "2025-10-31", "close": 19.69, "volume": 3840567, "typical_volume": 4197642.7, "trend": 20.140667, "fair_value": 58.674615, "relative_strength": -22.911028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.239019, "energy": 8.212655, "activity_lines": [ 19.932667, 19.664545, 19.624143, 19.903656 ] }, { "date": "2025-11-07", "close": 17.87, "volume": 7651724, "typical_volume": 4455944.2, "trend": 20.099333, "fair_value": 58.065385, "relative_strength": -28.048162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.16315, "energy": 19.687763, "activity_lines": [ 19.274667, 19.337455, 19.435857, 19.757161 ] }, { "date": "2025-11-14", "close": 15.89, "volume": 8042334, "typical_volume": 4674505.2, "trend": 20.012667, "fair_value": 57.391987, "relative_strength": -35.53233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.253572, "energy": 47.704914, "activity_lines": [ 18.134, 18.703273, 19.078238, 19.485591 ] }, { "date": "2025-11-21", "close": 16.52, "volume": 5459927, "typical_volume": 4817662.75, "trend": 19.923667, "fair_value": 56.712756, "relative_strength": -30.98238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.239741, "energy": 61.841704, "activity_lines": [ 17.354667, 18.273818, 18.804381, 19.260258 ] }, { "date": "2025-11-28", "close": 16.65, "volume": 3525343, "typical_volume": 4850198.35, "trend": 19.770667, "fair_value": 56.025385, "relative_strength": -32.224093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.564456, "energy": 65.651274, "activity_lines": [ 16.828667, 17.899455, 18.568619, 19.049054 ] }, { "date": "2025-12-05", "close": 16.26, "volume": 4089816, "typical_volume": 4848077.0, "trend": 19.579333, "fair_value": 55.391987, "relative_strength": -33.318515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.418221, "energy": 67.834918, "activity_lines": [ 16.474, 17.491818, 18.31719, 18.822559 ] }, { "date": "2025-12-12", "close": 16.37, "volume": 5214692, "typical_volume": 4918479.3, "trend": 19.368667, "fair_value": 54.824808, "relative_strength": -31.695533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.149775, "energy": 62.557219, "activity_lines": [ 16.384667, 17.151636, 18.09319, 18.615505 ] }, { "date": "2025-12-19", "close": 16.04, "volume": 6012089, "typical_volume": 5044220.9, "trend": 19.211, "fair_value": 54.264423, "relative_strength": -32.576092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.446034, "energy": 55.751445, "activity_lines": [ 16.285333, 16.827091, 17.854095, 18.400753 ] }, { "date": "2025-12-26", "close": 16.1, "volume": 2785101, "typical_volume": 4863025.15, "trend": 19.044, "fair_value": 53.708526, "relative_strength": -32.613448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.412962, "energy": 48.115271, "activity_lines": [ 16.196, 16.552, 17.629333, 18.200043 ] }, { "date": "2026-01-02", "close": 15.12, "volume": 2867101, "typical_volume": 4656514.05, "trend": 18.844667, "fair_value": 53.101795, "relative_strength": -35.284987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.976725, "energy": 54.772021, "activity_lines": [ 15.808, 16.163636, 17.316667, 17.946882 ] }, { "date": "2026-01-09", "close": 15.31, "volume": 4314853, "typical_volume": 4566957.05, "trend": 18.635667, "fair_value": 52.534167, "relative_strength": -34.589707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.055952, "energy": 58.05677, "activity_lines": [ 15.585333, 15.919818, 17.04019, 17.718839 ] }, { "date": "2026-01-16", "close": 19.02, "volume": 12822539, "typical_volume": 5011605.65, "trend": 18.539333, "fair_value": 52.020577, "relative_strength": -17.689357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.014806, "energy": 20.4516, "activity_lines": [ 16.662667, 16.430182, 17.142952, 17.743634 ] }, { "date": "2026-01-23", "close": 20.49, "volume": 4654184, "typical_volume": 5113709.35, "trend": 18.526333, "fair_value": 51.534487, "relative_strength": -10.170651, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.363272, "energy": 12.021114, "activity_lines": [ 18.053333, 17.186909, 17.394095, 17.869484 ] }, { "date": "2026-01-30", "close": 21.3, "volume": 5415554, "typical_volume": 5056780.55, "trend": 18.505667, "fair_value": 51.005192, "relative_strength": -6.144992, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.686921, "energy": 37.543735, "activity_lines": [ 19.417333, 18.007273, 17.724095, 18.04843 ] }, { "date": "2026-02-06", "close": 20.3, "volume": 5724931, "typical_volume": 4989853.1, "trend": 18.477, "fair_value": 50.539615, "relative_strength": -9.684849, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.581391, "energy": 40.954574, "activity_lines": [ 20.101333, 18.558909, 17.944333, 18.164194 ] }, { "date": "2026-02-13", "close": 16.25, "volume": 8059689, "typical_volume": 5195109.7, "trend": 18.358, "fair_value": 50.050833, "relative_strength": -26.106679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.860416, "energy": 22.557641, "activity_lines": [ 19.09, 18.307818, 17.771333, 18.020516 ] }, { "date": "2026-02-20", "close": 19.32, "volume": 10299782, "typical_volume": 5515558.7, "trend": 18.342, "fair_value": 49.584551, "relative_strength": -12.157055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.534836, "energy": 25.48629, "activity_lines": [ 19.039333, 18.615091, 17.90319, 18.082581 ] }, { "date": "2026-02-27", "close": 19.48, "volume": 9159456, "typical_volume": 5806718.95, "trend": 18.396333, "fair_value": 49.132949, "relative_strength": -10.188738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.470467, "energy": 12.666931, "activity_lines": [ 19.022, 18.897818, 18.056048, 18.156 ] }, { "date": "2026-03-06", "close": 21.27, "volume": 6388232, "typical_volume": 5956584.8, "trend": 18.530667, "fair_value": 48.708013, "relative_strength": 0.959562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.21257, "energy": 20.637711, "activity_lines": [ 19.668667, 19.443455, 18.373095, 18.341398 ] }, { "date": "2026-03-13", "close": 18.9, "volume": 5194517, "typical_volume": 6076121.55, "trend": 18.53, "fair_value": 48.294167, "relative_strength": -7.818102, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.899491, "energy": 18.707473, "activity_lines": [ 19.527333, 19.464182, 18.45681, 18.365226 ] }, { "date": "2026-03-20", "close": 18.01, "volume": 5700957, "typical_volume": 6169141.05, "trend": 18.438667, "fair_value": 47.877564, "relative_strength": -9.686001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.631188, "energy": 9.086332, "activity_lines": [ 19.182667, 19.254364, 18.466571, 18.331677 ] }, { "date": "2026-03-27", "close": 18.91, "volume": 4198615, "typical_volume": 5996485.6, "trend": 18.376333, "fair_value": 47.466987, "relative_strength": -2.207168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.655493, "energy": 7.620475, "activity_lines": [ 19.020667, 19.159091, 18.570048, 18.362086 ] }, { "date": "2026-04-03", "close": 18.2, "volume": 3247611, "typical_volume": 5756749.45, "trend": 18.288, "fair_value": 47.05891, "relative_strength": -8.244074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.120452, "energy": 14.161952, "activity_lines": [ 18.649333, 18.936727, 18.600952, 18.35071 ] }, { "date": "2026-04-10", "close": 17.87, "volume": 3512766, "typical_volume": 5659391.4, "trend": 18.275333, "fair_value": 46.617692, "relative_strength": -12.490066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.992268, "energy": 6.545304, "activity_lines": [ 18.253333, 18.696, 18.589429, 18.323742 ] }, { "date": "2026-04-17", "close": 20.19, "volume": 3516900, "typical_volume": 5658969.25, "trend": 18.324333, "fair_value": 46.178077, "relative_strength": -4.968928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.722457, "energy": 15.030619, "activity_lines": [ 18.857333, 18.939455, 18.792429, 18.447269 ] }, { "date": "2026-04-24", "close": 20.35, "volume": 2818139, "typical_volume": 5595385.4, "trend": 18.373667, "fair_value": 45.755, "relative_strength": -4.310697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.928509, "energy": 24.751417, "activity_lines": [ 19.428667, 19.214, 18.99381, 18.577957 ] }, { "date": "2026-05-01", "close": 21.12, "volume": 4027181, "typical_volume": 5536009.85, "trend": 18.393333, "fair_value": 45.307756, "relative_strength": -1.065459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.763872, "energy": 44.124744, "activity_lines": [ 20.100667, 19.554, 19.249048, 18.75514 ] }, { "date": "2026-05-08", "close": 28.97, "volume": 8269089, "typical_volume": 5648859.85, "trend": 18.753667, "fair_value": 44.892885, "relative_strength": 32.598363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.687361, "energy": 79.538072, "activity_lines": [ 23.242, 21.288545, 20.229286, 19.437505 ] }, { "date": "2026-05-15", "close": 28.61, "volume": 8830614, "typical_volume": 5951135.5, "trend": 19.051667, "fair_value": 44.458269, "relative_strength": 30.669078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.256461, "energy": 88.380061, "activity_lines": [ 25.545333, 22.785091, 21.113667, 20.073398 ] }, { "date": "2026-05-22", "close": 27.66, "volume": 5764915, "typical_volume": 6096026.2, "trend": 19.268, "fair_value": 44.018718, "relative_strength": 25.167466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.102477, "energy": 87.689156, "activity_lines": [ 26.816, 23.975455, 21.848, 20.628774 ] }, { "date": "2026-05-29", "close": 28.97, "volume": 4037077, "typical_volume": 6082137.4, "trend": 19.577333, "fair_value": 43.566026, "relative_strength": 29.043779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.751697, "energy": 90.967039, "activity_lines": [ 28.025333, 25.244727, 22.647381, 21.25471 ] }, { "date": "2026-06-05", "close": 31.69, "volume": 5666277, "typical_volume": 5724324.3, "trend": 20.038, "fair_value": 43.089679, "relative_strength": 44.09685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.167829, "energy": 93.541871, "activity_lines": [ 29.566667, 26.809273, 23.640762, 22.036172 ] }, { "date": "2026-06-12", "close": 30.8, "volume": 4372954, "typical_volume": 5710262.8, "trend": 20.535, "fair_value": 42.594167, "relative_strength": 38.812777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.70234, "energy": 87.747439, "activity_lines": [ 30.106667, 27.979636, 24.489048, 22.730495 ] }, { "date": "2026-06-19", "close": 30.98, "volume": 5238816, "typical_volume": 5701425.9, "trend": 21.017, "fair_value": 42.126731, "relative_strength": 37.965781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.906305, "energy": 81.418528, "activity_lines": [ 30.584667, 28.953636, 25.305381, 23.404366 ] }, { "date": "2026-06-26", "close": 32.76, "volume": 5433004, "typical_volume": 5686829.55, "trend": 21.554, "fair_value": 41.637244, "relative_strength": 48.438156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.099604, "energy": 73.282957, "activity_lines": [ 31.498, 30.012909, 26.245143, 24.161978 ] }, { "date": "2026-07-03", "close": 34.75, "volume": 2996098, "typical_volume": 5433650.0, "trend": 22.170333, "fair_value": 41.16109, "relative_strength": 53.026407, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.556071, "energy": 70.844878, "activity_lines": [ 32.734667, 31.205455, 27.315095, 25.013333 ] }, { "date": "2026-07-10", "close": 32.37, "volume": 5137556, "typical_volume": 5175538.7, "trend": 22.703667, "fair_value": 40.672372, "relative_strength": 39.869379, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.944776, "energy": 61.647862, "activity_lines": [ 32.792667, 31.703455, 28.070286, 25.671376 ] }, { "date": "2026-07-17", "close": 35.0, "volume": 4559733, "typical_volume": 4945552.55, "trend": 23.335667, "fair_value": 40.184808, "relative_strength": 52.159083, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.125182, "energy": 65.518998, "activity_lines": [ 33.682, 32.475091, 29.01381, 26.464688 ] }, { "date": "2026-07-24", "close": 32.89, "volume": 2818903, "typical_volume": 4767086.1, "trend": 23.895333, "fair_value": 39.713141, "relative_strength": 42.669352, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.393241, "energy": 56.848403, "activity_lines": [ 33.588, 32.753455, 29.682476, 27.081097 ] }, { "date": "2026-07-31", "close": 33.63, "volume": 2843088, "typical_volume": 4649514.65, "trend": 24.512333, "fair_value": 39.352372, "relative_strength": 42.889158, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.512321, "energy": 51.073191, "activity_lines": [ 33.613333, 33.088545, 30.366286, 27.70914 ] }, { "date": "2026-08-07", "close": 36.0, "volume": 5559844, "typical_volume": 4642459.0, "trend": 25.202, "fair_value": 39.007436, "relative_strength": 46.058623, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.107928, "energy": 57.498674, "activity_lines": [ 34.370667, 33.746, 31.205667, 28.45028 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }