{ "ticker": { "uuid": "42b8a0fd-7eff-47d1-a0de-83e236fdc017", "symbol": "BLL", "name": "Ball Corporation", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.57, "architecture_energy": 59.122, "architecture_maturity": 10.361, "architecture_confidence": 61.285, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.94, "rotation_up": 72.63, "upward_expansion": 86.02, "deceleration": 48.11, "rotation_down": 10.63, "downward_expansion": 10.35 }, "activity_lines": [ 55.218667, 54.422909, 52.582476, 52.357796 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 54.860001, "trend_reference": 52.024104, "distance_from_trend": 0.054511, "trend_direction": "Improving", "fair_value": 50.455693, "distance_from_fair_value": 0.087291, "fair_value_direction": "Improving", "relative_strength": -6.465342, "relative_strength_direction": "Improving", "price_momentum": -0.008483, "excess_performance": -0.18273, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054511, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067536, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.087291, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.081778, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064653, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.02549, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.008483, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 571, "relative_activity": 20.0, "balance": 0.0, "dry_up": 5.0, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.043604, "annualized_volatility": 0.271993, "from_high_reference": -0.065417, "from_low_reference": 0.396695 }, "levels": { "trend_reference": 52.024104, "fair_value_reference": 50.455693, "structural_low": 45.32, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.018362, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.030641, "regime_survival": 0.714286, "best_return": 0.111362, "worst_return": -0.098587, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.102982, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.069072, "regime_survival": 0.333333, "best_return": 0.191089, "worst_return": -0.150612, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.068429, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.008115, "regime_survival": 0.0, "best_return": 0.068429, "worst_return": 0.068429, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.081702, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.236661, "regime_survival": 0.0, "best_return": -0.081702, "worst_return": -0.081702, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.087897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-06-06", "tenure": "Established", "return": -0.117128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.048224, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.083535, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.032663, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.038844, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-12-19", "tenure": "Established", "return": 0.064648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.072999, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.167993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.078293, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": -0.070104, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.207498, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.024898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.010462, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.208225, "volume": 191, "typical_volume": 9.6, "trend": 48.350517, "fair_value": 60.37068, "relative_strength": -0.349382, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.472023, "energy": 33.083622, "activity_lines": [ 49.54798, 49.41855, 48.741297, 48.377949 ] }, { "date": "2023-08-25", "close": 46.50967, "volume": 0, "typical_volume": 9.6, "trend": 48.270133, "fair_value": 60.245806, "relative_strength": -2.86104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.857617, "energy": 9.99986, "activity_lines": [ 48.452509, 48.940041, 48.60065, 48.259184 ] }, { "date": "2023-09-01", "close": 49.151974, "volume": 0, "typical_volume": 9.6, "trend": 48.144957, "fair_value": 60.146754, "relative_strength": 0.716646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.926128, "energy": 18.116113, "activity_lines": [ 48.422293, 48.944552, 48.707851, 48.316077 ] }, { "date": "2023-09-08", "close": 45.865597, "volume": 0, "typical_volume": 9.6, "trend": 48.06993, "fair_value": 60.020372, "relative_strength": -4.711777, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.406623, "energy": 24.257622, "activity_lines": [ 47.436001, 48.339587, 48.4769, 48.169022 ] }, { "date": "2023-09-15", "close": 46.756645, "volume": 0, "typical_volume": 9.6, "trend": 47.936867, "fair_value": 59.904024, "relative_strength": -3.573336, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.248213, "energy": 24.939871, "activity_lines": [ 47.06194, 47.977046, 48.3251, 48.084294 ] }, { "date": "2023-09-22", "close": 45.214062, "volume": 0, "typical_volume": 9.6, "trend": 47.758697, "fair_value": 59.776285, "relative_strength": -5.724972, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.850204, "energy": 46.854332, "activity_lines": [ 46.367153, 47.385759, 48.01616, 47.908629 ] }, { "date": "2023-09-29", "close": 45.166161, "volume": 0, "typical_volume": 9.6, "trend": 47.563122, "fair_value": 59.650336, "relative_strength": -5.715315, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.821059, "energy": 56.445762, "activity_lines": [ 45.85601, 46.825454, 47.728468, 47.741369 ] }, { "date": "2023-10-06", "close": 42.550476, "volume": 0, "typical_volume": 9.6, "trend": 47.365256, "fair_value": 59.504183, "relative_strength": -9.42056, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.896476, "energy": 68.233538, "activity_lines": [ 44.56254, 45.864313, 47.211638, 47.417972 ] }, { "date": "2023-10-13", "close": 40.279701, "volume": 0, "typical_volume": 9.6, "trend": 47.183564, "fair_value": 59.341264, "relative_strength": -14.548656, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.135245, "energy": 89.354129, "activity_lines": [ 42.952244, 44.648344, 46.504548, 46.960839 ] }, { "date": "2023-10-20", "close": 40.318031, "volume": 0, "typical_volume": 9.6, "trend": 46.981608, "fair_value": 59.181405, "relative_strength": -10.859512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.112032, "energy": 91.64261, "activity_lines": [ 41.727118, 43.626873, 45.83426, 46.517902 ] }, { "date": "2023-10-27", "close": 42.579216, "volume": 0, "typical_volume": 9.6, "trend": 46.804023, "fair_value": 59.043053, "relative_strength": -5.245953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.921793, "energy": 82.960696, "activity_lines": [ 41.684961, 43.186357, 45.415168, 46.233877 ] }, { "date": "2023-11-03", "close": 45.290718, "volume": 0, "typical_volume": 9.6, "trend": 46.789998, "fair_value": 58.929397, "relative_strength": -4.312233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.002727, "energy": 61.187304, "activity_lines": [ 42.722295, 43.341187, 45.272349, 46.136244 ] }, { "date": "2023-11-10", "close": 43.59483, "volume": 0, "typical_volume": 9.6, "trend": 46.780899, "fair_value": 58.803704, "relative_strength": -8.13144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.373136, "energy": 41.908259, "activity_lines": [ 43.186029, 43.209837, 44.974504, 45.930104 ] }, { "date": "2023-11-17", "close": 45.673962, "volume": 0, "typical_volume": 9.6, "trend": 46.814495, "fair_value": 58.696958, "relative_strength": -5.63585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.716284, "energy": 24.832522, "activity_lines": [ 44.273183, 43.557549, 44.898002, 45.858689 ] }, { "date": "2023-11-24", "close": 47.551903, "volume": 0, "typical_volume": 9.55, "trend": 46.912589, "fair_value": 58.607079, "relative_strength": -1.011617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.161328, "energy": 22.439958, "activity_lines": [ 45.6267, 44.250189, 45.022326, 45.906264 ] }, { "date": "2023-12-01", "close": 49.40926, "volume": 0, "typical_volume": 9.55, "trend": 46.871756, "fair_value": 58.533496, "relative_strength": 0.998516, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.954831, "energy": 33.482634, "activity_lines": [ 47.117078, 45.266072, 45.333301, 46.067339 ] }, { "date": "2023-12-08", "close": 51.025448, "volume": 0, "typical_volume": 9.55, "trend": 46.927245, "fair_value": 58.473909, "relative_strength": 4.122746, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.905275, "energy": 56.804099, "activity_lines": [ 48.69085, 46.499531, 45.788617, 46.335319 ] }, { "date": "2023-12-15", "close": 52.083664, "volume": 0, "typical_volume": 9.55, "trend": 47.062991, "fair_value": 58.423592, "relative_strength": 4.669299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.293216, "energy": 74.809741, "activity_lines": [ 50.235044, 47.81886, 46.33639, 46.667991 ] }, { "date": "2023-12-22", "close": 50.140396, "volume": 0, "typical_volume": 9.55, "trend": 47.15962, "fair_value": 58.358879, "relative_strength": -0.333875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.295553, "energy": 67.776785, "activity_lines": [ 50.56556, 48.611536, 46.695084, 46.866534 ] }, { "date": "2023-12-29", "close": 50.40976, "volume": 0, "typical_volume": 9.55, "trend": 47.245092, "fair_value": 58.297258, "relative_strength": -0.607626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.210332, "energy": 69.391952, "activity_lines": [ 50.688102, 49.273903, 47.081592, 47.07622 ] }, { "date": "2024-01-05", "close": 50.15963, "volume": 0, "typical_volume": 0.0, "trend": 47.371528, "fair_value": 58.234661, "relative_strength": -0.961429, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.835577, "energy": 56.09375, "activity_lines": [ 50.536744, 49.707306, 47.440701, 47.264255 ] }, { "date": "2024-01-12", "close": 49.524696, "volume": 0, "typical_volume": 0.0, "trend": 47.467257, "fair_value": 58.168173, "relative_strength": -1.246693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.383184, "energy": 37.428742, "activity_lines": [ 50.123716, 49.88744, 47.730048, 47.403169 ] }, { "date": "2024-01-19", "close": 48.197109, "volume": 0, "typical_volume": 0.0, "trend": 47.457344, "fair_value": 58.092634, "relative_strength": -2.231355, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.330533, "energy": 22.562141, "activity_lines": [ 49.368209, 49.749214, 47.8786, 47.450256 ] }, { "date": "2024-01-26", "close": 50.890766, "volume": 0, "typical_volume": 0.0, "trend": 47.477421, "fair_value": 58.038485, "relative_strength": -0.117889, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.630533, "energy": 36.860265, "activity_lines": [ 49.769692, 50.017065, 48.288239, 47.671767 ] }, { "date": "2024-02-02", "close": 52.468472, "volume": 0, "typical_volume": 0.0, "trend": 47.572989, "fair_value": 57.996918, "relative_strength": 3.476157, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.48135, "energy": 50.599474, "activity_lines": [ 50.647052, 50.476921, 48.824205, 47.99377 ] }, { "date": "2024-02-09", "close": 52.064426, "volume": 0, "typical_volume": 0.0, "trend": 47.728566, "fair_value": 57.952973, "relative_strength": 4.971365, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.743073, "energy": 63.819772, "activity_lines": [ 51.252482, 50.773922, 49.294492, 48.283541 ] }, { "date": "2024-02-16", "close": 55.50845, "volume": 0, "typical_volume": 0.0, "trend": 47.936282, "fair_value": 57.934999, "relative_strength": 10.090982, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.434915, "energy": 91.572545, "activity_lines": [ 52.878934, 51.648834, 50.060161, 48.785469 ] }, { "date": "2024-02-23", "close": 55.720097, "volume": 0, "typical_volume": 0.0, "trend": 48.085528, "fair_value": 57.918832, "relative_strength": 10.961077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.095279, "energy": 93.245546, "activity_lines": [ 54.177018, 52.480718, 50.796737, 49.28765 ] }, { "date": "2024-03-01", "close": 56.916382, "volume": 0, "typical_volume": 0.0, "trend": 48.29628, "fair_value": 57.911568, "relative_strength": 13.196952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.244995, "energy": 94.669501, "activity_lines": [ 55.372331, 53.463991, 51.584533, 49.857383 ] }, { "date": "2024-03-08", "close": 57.862419, "volume": 0, "typical_volume": 0.0, "trend": 48.569738, "fair_value": 57.911214, "relative_strength": 14.627344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.530271, "energy": 94.891164, "activity_lines": [ 56.481283, 54.496071, 52.383205, 50.474553 ] }, { "date": "2024-03-15", "close": 56.742619, "volume": 0, "typical_volume": 0.0, "trend": 48.854218, "fair_value": 57.902867, "relative_strength": 11.081505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.287178, "energy": 88.037828, "activity_lines": [ 56.857371, 55.189048, 52.991685, 51.001836 ] }, { "date": "2024-03-22", "close": 58.345093, "volume": 0, "typical_volume": 0.0, "trend": 49.248732, "fair_value": 57.906003, "relative_strength": 11.11343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.368692, "energy": 91.545213, "activity_lines": [ 57.455737, 56.053693, 53.685336, 51.61415 ] }, { "date": "2024-03-29", "close": 60.526756, "volume": 0, "typical_volume": 0.0, "trend": 49.627892, "fair_value": 57.924459, "relative_strength": 13.76238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.095555, "energy": 89.703996, "activity_lines": [ 58.592215, 57.154634, 54.524602, 52.341764 ] }, { "date": "2024-04-05", "close": 59.310425, "volume": 0, "typical_volume": 0.0, "trend": 50.076052, "fair_value": 57.934151, "relative_strength": 10.185497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.073039, "energy": 69.000406, "activity_lines": [ 59.002806, 57.810248, 55.167398, 52.966444 ] }, { "date": "2024-04-12", "close": 59.561413, "volume": 0, "typical_volume": 0.0, "trend": 50.502878, "fair_value": 57.945452, "relative_strength": 10.555215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.954418, "energy": 68.575309, "activity_lines": [ 59.337456, 58.358411, 55.769162, 53.578403 ] }, { "date": "2024-04-19", "close": 58.557468, "volume": 0, "typical_volume": 0.0, "trend": 50.947658, "fair_value": 57.949673, "relative_strength": 8.848587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.081847, "energy": 65.837943, "activity_lines": [ 59.224191, 58.595077, 56.218125, 54.098054 ] }, { "date": "2024-04-26", "close": 61.936157, "volume": 0, "typical_volume": 0.0, "trend": 51.506658, "fair_value": 57.976977, "relative_strength": 14.218855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.417792, "energy": 72.155009, "activity_lines": [ 60.116167, 59.327994, 56.945304, 54.806989 ] }, { "date": "2024-05-03", "close": 61.472786, "volume": 0, "typical_volume": 0.0, "trend": 52.137402, "fair_value": 58.000758, "relative_strength": 11.823284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.968017, "energy": 69.468925, "activity_lines": [ 60.614281, 59.859794, 57.576397, 55.449965 ] }, { "date": "2024-05-10", "close": 62.013374, "volume": 0, "typical_volume": 0.0, "trend": 52.861858, "fair_value": 58.027871, "relative_strength": 9.704656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.520328, "energy": 69.737201, "activity_lines": [ 61.229522, 60.385289, 58.214264, 56.087125 ] }, { "date": "2024-05-17", "close": 62.051991, "volume": 0, "typical_volume": 0.0, "trend": 53.586323, "fair_value": 58.054878, "relative_strength": 7.71817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.736121, "energy": 83.999295, "activity_lines": [ 61.677439, 60.825133, 58.799271, 56.680037 ] }, { "date": "2024-05-24", "close": 60.739128, "volume": 0, "typical_volume": 0.0, "trend": 54.191653, "fair_value": 58.072773, "relative_strength": 5.412424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.825228, "energy": 65.326967, "activity_lines": [ 61.521697, 60.9501, 59.203805, 57.141508 ] }, { "date": "2024-05-31", "close": 60.314381, "volume": 0, "typical_volume": 0.0, "trend": 54.692442, "fair_value": 58.087618, "relative_strength": 6.195635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.024966, "energy": 60.658345, "activity_lines": [ 61.078928, 60.925177, 59.517508, 57.536523 ] }, { "date": "2024-06-07", "close": 61.844509, "volume": 0, "typical_volume": 0.0, "trend": 55.300765, "fair_value": 58.112335, "relative_strength": 9.467677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.271408, "energy": 57.474129, "activity_lines": [ 61.254321, 61.142653, 59.925558, 57.997946 ] }, { "date": "2024-06-14", "close": 59.694576, "volume": 0, "typical_volume": 0.0, "trend": 55.768118, "fair_value": 58.122676, "relative_strength": 9.071913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.435999, "energy": 37.30399, "activity_lines": [ 60.688287, 60.945274, 60.063864, 58.281418 ] }, { "date": "2024-06-21", "close": 54.774914, "volume": 0, "typical_volume": 0.0, "trend": 56.008885, "fair_value": 58.100937, "relative_strength": -1.43423, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.706304, "energy": 15.497163, "activity_lines": [ 58.636953, 59.846426, 59.691709, 58.21734 ] }, { "date": "2024-06-28", "close": 54.368164, "volume": 0, "typical_volume": 0.0, "trend": 56.174182, "fair_value": 58.076855, "relative_strength": -2.544283, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -21.78346, "energy": 35.501896, "activity_lines": [ 56.935174, 58.760651, 59.269832, 58.111487 ] }, { "date": "2024-07-05", "close": 52.992981, "volume": 0, "typical_volume": 0.0, "trend": 56.239767, "fair_value": 58.044266, "relative_strength": -7.360043, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.865071, "energy": 54.862512, "activity_lines": [ 55.199731, 57.501011, 58.706016, 57.906248 ] }, { "date": "2024-07-12", "close": 54.484375, "volume": 0, "typical_volume": 0.0, "trend": 56.31979, "fair_value": 57.959283, "relative_strength": -4.660192, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.827103, "energy": 62.364348, "activity_lines": [ 54.449513, 56.675137, 58.296215, 57.792997 ] }, { "date": "2024-07-19", "close": 54.097004, "volume": 0, "typical_volume": 0.0, "trend": 56.451677, "fair_value": 57.904972, "relative_strength": -4.375753, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.153848, "energy": 68.415203, "activity_lines": [ 54.060847, 55.905895, 57.855406, 57.649592 ] }, { "date": "2024-07-26", "close": 55.956398, "volume": 0, "typical_volume": 0.0, "trend": 56.636565, "fair_value": 57.855067, "relative_strength": -1.000467, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.660372, "energy": 57.868282, "activity_lines": [ 54.66515, 55.618657, 57.605108, 57.617638 ] }, { "date": "2024-08-02", "close": 55.859562, "volume": 0, "typical_volume": 0.0, "trend": 56.826563, "fair_value": 57.781762, "relative_strength": 2.876661, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.109988, "energy": 33.707755, "activity_lines": [ 55.15841, 55.424643, 57.354664, 57.567509 ] }, { "date": "2024-08-09", "close": 55.627132, "volume": 285, "typical_volume": 14.25, "trend": 57.029978, "fair_value": 57.687527, "relative_strength": 1.479943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.237503, "energy": 21.888988, "activity_lines": [ 55.474766, 55.277087, 57.086289, 57.490126 ] }, { "date": "2024-08-16", "close": 55.665867, "volume": 0, "typical_volume": 14.25, "trend": 57.278936, "fair_value": 57.563723, "relative_strength": -0.276471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.641508, "energy": 14.732884, "activity_lines": [ 55.628423, 55.221797, 56.834545, 57.402119 ] }, { "date": "2024-08-23", "close": 56.130726, "volume": 0, "typical_volume": 14.25, "trend": 57.453601, "fair_value": 57.445882, "relative_strength": -1.168984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.483614, "energy": 22.881128, "activity_lines": [ 55.858268, 55.363366, 56.650221, 57.328041 ] }, { "date": "2024-08-30", "close": 55.259125, "volume": 0, "typical_volume": 14.25, "trend": 57.546623, "fair_value": 57.3093, "relative_strength": -3.671964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.195012, "energy": 25.550207, "activity_lines": [ 55.661997, 55.41126, 56.398029, 57.186462 ] }, { "date": "2024-09-06", "close": 56.405914, "volume": 0, "typical_volume": 14.25, "trend": 57.69134, "fair_value": 57.180906, "relative_strength": 2.258335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.441886, "energy": 20.574398, "activity_lines": [ 55.894474, 55.658856, 56.275541, 57.112868 ] }, { "date": "2024-09-13", "close": 57.980293, "volume": 0, "typical_volume": 14.25, "trend": 57.773734, "fair_value": 57.086756, "relative_strength": 4.306216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.779829, "energy": 15.053172, "activity_lines": [ 56.615321, 56.155653, 56.31324, 57.13151 ] }, { "date": "2024-09-20", "close": 57.805363, "volume": 0, "typical_volume": 14.25, "trend": 57.843243, "fair_value": 56.987419, "relative_strength": 3.410608, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.736152, "energy": 13.674414, "activity_lines": [ 57.12098, 56.529967, 56.353117, 57.133551 ] }, { "date": "2024-09-27", "close": 58.913265, "volume": 0, "typical_volume": 14.25, "trend": 57.909806, "fair_value": 56.904032, "relative_strength": 4.211889, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.187264, "energy": 27.864716, "activity_lines": [ 57.853307, 57.045335, 56.515972, 57.202584 ] }, { "date": "2024-10-04", "close": 58.058044, "volume": 0, "typical_volume": 14.25, "trend": 57.916327, "fair_value": 56.801892, "relative_strength": 3.483377, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.353485, "energy": 38.448696, "activity_lines": [ 58.115058, 57.31764, 56.612139, 57.212148 ] }, { "date": "2024-10-11", "close": 57.59156, "volume": 0, "typical_volume": 14.25, "trend": 57.944625, "fair_value": 56.69987, "relative_strength": 2.098656, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.045878, "energy": 37.984519, "activity_lines": [ 58.034719, 57.466919, 56.682899, 57.191195 ] }, { "date": "2024-10-18", "close": 60.273849, "volume": 0, "typical_volume": 14.25, "trend": 58.008917, "fair_value": 56.607629, "relative_strength": 6.045507, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.672288, "energy": 54.065293, "activity_lines": [ 58.769434, 58.072395, 57.024103, 57.341468 ] }, { "date": "2024-10-25", "close": 58.038609, "volume": 0, "typical_volume": 14.25, "trend": 57.925978, "fair_value": 56.502614, "relative_strength": 3.109022, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.837345, "energy": 24.699262, "activity_lines": [ 58.606165, 58.186978, 57.15262, 57.343383 ] }, { "date": "2024-11-01", "close": 53.276562, "volume": 50, "typical_volume": 16.75, "trend": 57.72485, "fair_value": 56.373051, "relative_strength": -3.991526, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.205964, "energy": 25.489878, "activity_lines": [ 56.839997, 57.392594, 56.845732, 57.043421 ] }, { "date": "2024-11-08", "close": 54.773209, "volume": 0, "typical_volume": 16.75, "trend": 57.565243, "fair_value": 56.240049, "relative_strength": -2.111808, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.838125, "energy": 31.221416, "activity_lines": [ 55.948492, 56.922222, 56.711944, 56.852993 ] }, { "date": "2024-11-15", "close": 56.444786, "volume": 0, "typical_volume": 16.75, "trend": 57.49482, "fair_value": 56.10485, "relative_strength": 0.477677, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.973198, "energy": 32.030071, "activity_lines": [ 55.833168, 56.764607, 56.737361, 56.780705 ] }, { "date": "2024-11-22", "close": 57.49437, "volume": 0, "typical_volume": 16.75, "trend": 57.346761, "fair_value": 55.974227, "relative_strength": 2.810713, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -29.612814, "energy": 26.394918, "activity_lines": [ 56.144157, 56.797119, 56.852851, 56.780676 ] }, { "date": "2024-11-29", "close": 57.688744, "volume": 0, "typical_volume": 16.75, "trend": 57.220626, "fair_value": 55.84331, "relative_strength": 2.79022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.478808, "energy": 11.071416, "activity_lines": [ 56.705236, 56.873807, 56.965417, 56.80274 ] }, { "date": "2024-12-06", "close": 53.222645, "volume": 0, "typical_volume": 16.75, "trend": 56.927602, "fair_value": 55.690595, "relative_strength": -6.284774, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.863818, "energy": 26.032765, "activity_lines": [ 55.800939, 56.140597, 56.637381, 56.544805 ] }, { "date": "2024-12-13", "close": 53.885731, "volume": 0, "typical_volume": 16.75, "trend": 56.655393, "fair_value": 55.544168, "relative_strength": -6.708672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.78606, "energy": 32.909628, "activity_lines": [ 55.121266, 55.631414, 56.37666, 56.348556 ] }, { "date": "2024-12-20", "close": 52.618065, "volume": 0, "typical_volume": 16.75, "trend": 56.384691, "fair_value": 55.404476, "relative_strength": -7.418088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.585135, "energy": 58.972766, "activity_lines": [ 54.078203, 54.967606, 56.005069, 56.088083 ] }, { "date": "2024-12-27", "close": 52.364525, "volume": 0, "typical_volume": 2.5, "trend": 56.119696, "fair_value": 55.236433, "relative_strength": -8.875307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.990905, "energy": 70.1285, "activity_lines": [ 53.205741, 54.348128, 55.624768, 55.828717 ] }, { "date": "2025-01-03", "close": 51.564922, "volume": 0, "typical_volume": 2.5, "trend": 55.777043, "fair_value": 55.08244, "relative_strength": -10.713275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.141607, "energy": 73.982341, "activity_lines": [ 52.408734, 53.727073, 55.183849, 55.534861 ] }, { "date": "2025-01-10", "close": 49.96571, "volume": 0, "typical_volume": 2.5, "trend": 55.452747, "fair_value": 54.932577, "relative_strength": -13.404478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.906629, "energy": 80.793169, "activity_lines": [ 51.486912, 52.932955, 54.610154, 55.159936 ] }, { "date": "2025-01-17", "close": 51.876965, "volume": 0, "typical_volume": 2.5, "trend": 55.356149, "fair_value": 54.796164, "relative_strength": -13.086835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.928404, "energy": 71.249567, "activity_lines": [ 51.419303, 52.546536, 54.24784, 54.929241 ] }, { "date": "2025-01-24", "close": 51.486912, "volume": 0, "typical_volume": 2.5, "trend": 55.260107, "fair_value": 54.622735, "relative_strength": -15.053593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.100377, "energy": 64.907847, "activity_lines": [ 51.355595, 52.141857, 53.864483, 54.679612 ] }, { "date": "2025-01-31", "close": 52.657066, "volume": 0, "typical_volume": 2.5, "trend": 55.24891, "fair_value": 54.469151, "relative_strength": -13.382484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.11265, "energy": 46.817465, "activity_lines": [ 51.757348, 52.040076, 53.615993, 54.511674 ] }, { "date": "2025-02-07", "close": 47.810669, "volume": 0, "typical_volume": 2.5, "trend": 55.026453, "fair_value": 54.280666, "relative_strength": -21.354655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.354039, "energy": 59.646714, "activity_lines": [ 50.524132, 51.145084, 52.931291, 54.031788 ] }, { "date": "2025-02-14", "close": 46.386974, "volume": 0, "typical_volume": 2.5, "trend": 54.769452, "fair_value": 54.094559, "relative_strength": -27.074619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.465978, "energy": 84.216176, "activity_lines": [ 49.066636, 50.170839, 52.158592, 53.474402 ] }, { "date": "2025-02-21", "close": 47.371857, "volume": 0, "typical_volume": 2.5, "trend": 54.483301, "fair_value": 53.920878, "relative_strength": -24.437895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.76543, "energy": 85.830075, "activity_lines": [ 48.176015, 49.499949, 51.539341, 52.997138 ] }, { "date": "2025-02-28", "close": 49.088085, "volume": 0, "typical_volume": 2.5, "trend": 54.257585, "fair_value": 53.750268, "relative_strength": -23.093582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.948271, "energy": 80.208331, "activity_lines": [ 48.157812, 49.259534, 51.134426, 52.649059 ] }, { "date": "2025-03-07", "close": 48.344036, "volume": 0, "typical_volume": 2.5, "trend": 54.014815, "fair_value": 53.58342, "relative_strength": -26.239286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.550323, "energy": 77.289304, "activity_lines": [ 48.051514, 48.948019, 50.699143, 52.26754 ] }, { "date": "2025-03-14", "close": 46.131443, "volume": 0, "typical_volume": 2.5, "trend": 53.697001, "fair_value": 53.376797, "relative_strength": -29.205174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.191479, "energy": 62.555708, "activity_lines": [ 47.49522, 48.307314, 50.109945, 51.758935 ] }, { "date": "2025-03-21", "close": 45.886696, "volume": 0, "typical_volume": 0.0, "trend": 53.355533, "fair_value": 53.154667, "relative_strength": -28.412163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.109779, "energy": 62.365359, "activity_lines": [ 46.969292, 47.7209, 49.554138, 51.255045 ] }, { "date": "2025-03-28", "close": 46.493683, "volume": 0, "typical_volume": 0.0, "trend": 53.063352, "fair_value": 52.966586, "relative_strength": -25.440945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.624642, "energy": 58.436994, "activity_lines": [ 46.679046, 47.319011, 49.09133, 50.812345 ] }, { "date": "2025-04-04", "close": 44.016762, "volume": 150, "typical_volume": 7.5, "trend": 52.65038, "fair_value": 52.761426, "relative_strength": -21.162575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.013571, "energy": 64.889287, "activity_lines": [ 45.621703, 46.564651, 48.432051, 50.228694 ] }, { "date": "2025-04-11", "close": 39.953827, "volume": 371, "typical_volume": 26.05, "trend": 52.049498, "fair_value": 52.5298, "relative_strength": -26.973826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.708108, "energy": 85.040536, "activity_lines": [ 43.548138, 45.207397, 47.445006, 49.409561 ] }, { "date": "2025-04-18", "close": 40.658722, "volume": 1, "typical_volume": 26.1, "trend": 51.477943, "fair_value": 52.304856, "relative_strength": -28.905428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.772207, "energy": 87.842739, "activity_lines": [ 42.268884, 44.209273, 46.608621, 48.674673 ] }, { "date": "2025-04-25", "close": 43.419559, "volume": 0, "typical_volume": 26.1, "trend": 50.961486, "fair_value": 52.111126, "relative_strength": -26.139733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.947939, "energy": 76.030288, "activity_lines": [ 42.274758, 43.843155, 46.116268, 48.154777 ] }, { "date": "2025-05-02", "close": 44.232147, "volume": 198, "typical_volume": 36.0, "trend": 50.500623, "fair_value": 51.978594, "relative_strength": -25.19063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.512241, "energy": 59.912883, "activity_lines": [ 42.71597, 43.678733, 45.747986, 47.720626 ] }, { "date": "2025-05-09", "close": 45.16222, "volume": 426, "typical_volume": 57.3, "trend": 50.086312, "fair_value": 51.885065, "relative_strength": -26.368924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.362107, "energy": 48.366195, "activity_lines": [ 43.617976, 43.740501, 45.514252, 47.376213 ] }, { "date": "2025-05-16", "close": 46.963612, "volume": 227, "typical_volume": 68.65, "trend": 49.642637, "fair_value": 51.789746, "relative_strength": -25.02491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.419489, "energy": 24.817696, "activity_lines": [ 45.044081, 44.201174, 45.487583, 47.174748 ] }, { "date": "2025-05-23", "close": 45.534245, "volume": 0, "typical_volume": 68.65, "trend": 49.225825, "fair_value": 51.672169, "relative_strength": -25.81523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.21147, "energy": 25.84449, "activity_lines": [ 45.526412, 44.427061, 45.350502, 46.909691 ] }, { "date": "2025-05-30", "close": 45.808372, "volume": 0, "typical_volume": 68.65, "trend": 48.976885, "fair_value": 51.557021, "relative_strength": -25.483253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.451658, "energy": 24.68137, "activity_lines": [ 45.775084, 44.713648, 45.268246, 46.68921 ] }, { "date": "2025-06-06", "close": 46.231155, "volume": 0, "typical_volume": 68.65, "trend": 48.69215, "fair_value": 51.458259, "relative_strength": -24.489647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.710222, "energy": 22.288128, "activity_lines": [ 46.005429, 45.078528, 45.246052, 46.512066 ] }, { "date": "2025-06-13", "close": 46.48679, "volume": 0, "typical_volume": 68.65, "trend": 48.360217, "fair_value": 51.385356, "relative_strength": -21.755274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.967185, "energy": 13.603794, "activity_lines": [ 46.187719, 45.49466, 45.275089, 46.369785 ] }, { "date": "2025-06-20", "close": 47.971466, "volume": 0, "typical_volume": 68.65, "trend": 48.042787, "fair_value": 51.292991, "relative_strength": -18.394657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.933536, "energy": 14.95824, "activity_lines": [ 46.776596, 46.135824, 45.469333, 46.344704 ] }, { "date": "2025-06-27", "close": 47.588009, "volume": 0, "typical_volume": 68.65, "trend": 47.706096, "fair_value": 51.205879, "relative_strength": -20.103618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.285404, "energy": 17.395218, "activity_lines": [ 47.170464, 46.561493, 45.649371, 46.315364 ] }, { "date": "2025-07-04", "close": 48.728546, "volume": 0, "typical_volume": 68.65, "trend": 47.556292, "fair_value": 51.108004, "relative_strength": -17.169032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.169956, "energy": 43.133444, "activity_lines": [ 47.807593, 47.068545, 45.939091, 46.381328 ] }, { "date": "2025-07-11", "close": 48.846531, "volume": 0, "typical_volume": 68.65, "trend": 47.388319, "fair_value": 51.021248, "relative_strength": -18.35385, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.214583, "energy": 56.132856, "activity_lines": [ 48.289373, 47.500523, 46.228898, 46.464569 ] }, { "date": "2025-07-18", "close": 48.777706, "volume": 0, "typical_volume": 68.65, "trend": 47.260307, "fair_value": 50.914771, "relative_strength": -18.05489, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.370094, "energy": 54.15396, "activity_lines": [ 48.573852, 47.836088, 46.505127, 46.554207 ] }, { "date": "2025-07-25", "close": 48.767872, "volume": 0, "typical_volume": 68.65, "trend": 47.140419, "fair_value": 50.791361, "relative_strength": -19.146202, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.993813, "energy": 56.839085, "activity_lines": [ 48.702325, 48.10413, 46.781898, 46.651469 ] }, { "date": "2025-08-01", "close": 48.197605, "volume": 0, "typical_volume": 68.65, "trend": 47.028175, "fair_value": 50.764671, "relative_strength": -17.363926, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.698772, "energy": 43.84753, "activity_lines": [ 48.587616, 48.235682, 47.00234, 46.719675 ] }, { "date": "2025-08-08", "close": 45.434746, "volume": 0, "typical_volume": 68.65, "trend": 46.877143, "fair_value": 50.70563, "relative_strength": -25.799098, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.440879, "energy": 7.437108, "activity_lines": [ 47.511314, 47.816471, 46.949813, 46.616873 ] }, { "date": "2025-08-15", "close": 44.766151, "volume": 0, "typical_volume": 68.65, "trend": 46.640115, "fair_value": 50.625976, "relative_strength": -28.13094, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -19.429662, "energy": 19.938166, "activity_lines": [ 46.431734, 47.282491, 46.835763, 46.48068 ] }, { "date": "2025-08-22", "close": 45.454407, "volume": 0, "typical_volume": 61.15, "trend": 46.439032, "fair_value": 50.566096, "relative_strength": -25.476301, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.939527, "energy": 25.703416, "activity_lines": [ 45.853597, 46.900284, 46.795487, 46.404183 ] }, { "date": "2025-08-29", "close": 43.969742, "volume": 0, "typical_volume": 42.6, "trend": 46.149455, "fair_value": 50.503436, "relative_strength": -24.622499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.715375, "energy": 38.339501, "activity_lines": [ 45.002126, 46.266909, 46.606969, 46.244874 ] }, { "date": "2025-09-05", "close": 42.715439, "volume": 0, "typical_volume": 42.55, "trend": 45.979613, "fair_value": 50.421429, "relative_strength": -25.7767, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.144024, "energy": 62.125028, "activity_lines": [ 44.052429, 45.478238, 46.27987, 46.023324 ] }, { "date": "2025-09-12", "close": 42.735195, "volume": 0, "typical_volume": 42.55, "trend": 45.857888, "fair_value": 50.347892, "relative_strength": -25.760407, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.147087, "energy": 68.493843, "activity_lines": [ 43.474795, 44.781751, 45.944858, 45.814007 ] }, { "date": "2025-09-19", "close": 41.056206, "volume": 0, "typical_volume": 32.65, "trend": 45.647366, "fair_value": 50.31163, "relative_strength": -27.579732, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.255781, "energy": 85.239436, "activity_lines": [ 42.517468, 43.888963, 45.453202, 45.504221 ] }, { "date": "2025-09-26", "close": 41.708046, "volume": 0, "typical_volume": 11.35, "trend": 45.401365, "fair_value": 50.277552, "relative_strength": -25.998186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.745073, "energy": 81.265767, "activity_lines": [ 42.024751, 43.256334, 45.038749, 45.250072 ] }, { "date": "2025-10-03", "close": 42.271, "volume": 0, "typical_volume": 0.0, "trend": 45.19893, "fair_value": 50.248684, "relative_strength": -25.767381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.016739, "energy": 75.994412, "activity_lines": [ 41.969442, 42.854599, 44.694359, 45.048113 ] }, { "date": "2025-10-10", "close": 40.908054, "volume": 0, "typical_volume": 0.0, "trend": 45.024817, "fair_value": 50.212108, "relative_strength": -25.92137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.518472, "energy": 76.480535, "activity_lines": [ 41.573068, 42.323181, 44.242511, 44.771282 ] }, { "date": "2025-10-17", "close": 40.661144, "volume": 0, "typical_volume": 0.0, "trend": 44.850632, "fair_value": 50.170441, "relative_strength": -23.992325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.648657, "energy": 70.340854, "activity_lines": [ 41.214882, 41.879407, 43.789177, 44.489755 ] }, { "date": "2025-10-24", "close": 42.44878, "volume": 0, "typical_volume": 0.0, "trend": 44.715802, "fair_value": 50.149062, "relative_strength": -21.224493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.665549, "energy": 50.586963, "activity_lines": [ 41.590846, 41.847451, 43.530604, 44.334796 ] }, { "date": "2025-10-31", "close": 40.157452, "volume": 0, "typical_volume": 0.0, "trend": 44.587158, "fair_value": 50.102474, "relative_strength": -26.854412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.35551, "energy": 57.066604, "activity_lines": [ 41.110195, 41.441024, 43.071822, 44.040709 ] }, { "date": "2025-11-07", "close": 41.471016, "volume": 0, "typical_volume": 0.0, "trend": 44.637731, "fair_value": 50.04381, "relative_strength": -22.73151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.293798, "energy": 50.980284, "activity_lines": [ 41.170771, 41.369735, 42.76828, 43.839668 ] }, { "date": "2025-11-14", "close": 40.285847, "volume": 0, "typical_volume": 0.0, "trend": 44.625302, "fair_value": 49.981841, "relative_strength": -25.513127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.860623, "energy": 51.486639, "activity_lines": [ 40.889624, 41.128392, 42.382819, 43.558901 ] }, { "date": "2025-11-21", "close": 42.616676, "volume": 0, "typical_volume": 0.0, "trend": 44.598539, "fair_value": 49.928888, "relative_strength": -19.11728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.224335, "energy": 37.777852, "activity_lines": [ 41.4269, 41.355011, 42.254115, 43.429312 ] }, { "date": "2025-11-28", "close": 42.271, "volume": 0, "typical_volume": 0.0, "trend": 44.533168, "fair_value": 49.878186, "relative_strength": -22.237408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.173399, "energy": 27.840211, "activity_lines": [ 41.718582, 41.520934, 42.121593, 43.279149 ] }, { "date": "2025-12-05", "close": 42.112236, "volume": 0, "typical_volume": 0.0, "trend": 44.431502, "fair_value": 49.839333, "relative_strength": -22.728841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.999655, "energy": 23.052246, "activity_lines": [ 41.969195, 41.635904, 42.005262, 43.122959 ] }, { "date": "2025-12-12", "close": 42.767136, "volume": 0, "typical_volume": 0.0, "trend": 44.291619, "fair_value": 49.817455, "relative_strength": -20.949317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.963024, "energy": 21.108819, "activity_lines": [ 42.307788, 41.862598, 41.983044, 43.015581 ] }, { "date": "2025-12-19", "close": 44.4044, "volume": 0, "typical_volume": 0.0, "trend": 44.253957, "fair_value": 49.809956, "relative_strength": -19.076612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.661515, "energy": 14.869745, "activity_lines": [ 43.105729, 42.377955, 42.14533, 43.022857 ] }, { "date": "2025-12-26", "close": 43.769337, "volume": 0, "typical_volume": 0.0, "trend": 44.18599, "fair_value": 49.798355, "relative_strength": -19.52853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.860423, "energy": 17.123177, "activity_lines": [ 43.417411, 42.714277, 42.265197, 42.991591 ] }, { "date": "2026-01-02", "close": 44.75169, "volume": 0, "typical_volume": 0.0, "trend": 44.136674, "fair_value": 49.778729, "relative_strength": -18.457961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.024857, "energy": 26.264195, "activity_lines": [ 43.9797, 43.172695, 42.486552, 43.028088 ] }, { "date": "2026-01-09", "close": 46.96447, "volume": 0, "typical_volume": 0.0, "trend": 44.152597, "fair_value": 49.762119, "relative_strength": -14.440634, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.223307, "energy": 63.435459, "activity_lines": [ 45.114204, 43.991566, 42.918717, 43.210527 ] }, { "date": "2026-01-16", "close": 47.371307, "volume": 0, "typical_volume": 0.0, "trend": 44.132592, "fair_value": 49.743869, "relative_strength": -13.933065, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.773133, "energy": 68.542229, "activity_lines": [ 46.060837, 44.760644, 43.382437, 43.418185 ] }, { "date": "2026-01-23", "close": 48.055977, "volume": 0, "typical_volume": 0.0, "trend": 44.14819, "fair_value": 49.738323, "relative_strength": -12.680208, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.210526, "energy": 77.763305, "activity_lines": [ 46.928749, 45.546929, 43.895166, 43.671307 ] }, { "date": "2026-01-30", "close": 47.212543, "volume": 0, "typical_volume": 0.0, "trend": 44.097657, "fair_value": 49.701818, "relative_strength": -14.668711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.046437, "energy": 73.919843, "activity_lines": [ 47.272078, 46.038587, 44.302137, 43.869007 ] }, { "date": "2026-02-06", "close": 55.329365, "volume": 0, "typical_volume": 0.0, "trend": 44.313751, "fair_value": 49.748055, "relative_strength": -0.573155, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.664227, "energy": 97.398531, "activity_lines": [ 50.091467, 47.92247, 45.460818, 44.593633 ] }, { "date": "2026-02-13", "close": 56.182724, "volume": 0, "typical_volume": 0.0, "trend": 44.560585, "fair_value": 49.782889, "relative_strength": 2.00439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.325452, "energy": 97.983639, "activity_lines": [ 52.490131, 49.724084, 46.632804, 45.359374 ] }, { "date": "2026-02-20", "close": 55.468288, "volume": 0, "typical_volume": 0.0, "trend": 44.783933, "fair_value": 49.814358, "relative_strength": -2.085363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.39196, "energy": 94.381871, "activity_lines": [ 54.0361, 51.139973, 47.667821, 46.063096 ] }, { "date": "2026-02-27", "close": 55.369057, "volume": 0, "typical_volume": 0.0, "trend": 45.022981, "fair_value": 49.842151, "relative_strength": -0.029493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.942091, "energy": 90.444777, "activity_lines": [ 55.009192, 52.306891, 48.630543, 46.746008 ] }, { "date": "2026-03-06", "close": 53.397278, "volume": 0, "typical_volume": 0.0, "trend": 45.288399, "fair_value": 49.87363, "relative_strength": 2.007862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.052546, "energy": 87.263134, "activity_lines": [ 54.837486, 52.915946, 49.336615, 47.286285 ] }, { "date": "2026-03-13", "close": 54.233791, "volume": 0, "typical_volume": 0.0, "trend": 45.603987, "fair_value": 49.928139, "relative_strength": 6.463919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.521649, "energy": 66.700858, "activity_lines": [ 54.532303, 53.502041, 50.061707, 47.863407 ] }, { "date": "2026-03-20", "close": 49.164932, "volume": 0, "typical_volume": 0.0, "trend": 45.727671, "fair_value": 49.946012, "relative_strength": -1.963708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.394135, "energy": 50.829517, "activity_lines": [ 52.610537, 52.994123, 50.247931, 48.093145 ] }, { "date": "2026-03-27", "close": 51.784008, "volume": 0, "typical_volume": 0.0, "trend": 45.988146, "fair_value": 49.970866, "relative_strength": 2.036757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.212886, "energy": 34.816112, "activity_lines": [ 52.02965, 52.922392, 50.640698, 48.483877 ] }, { "date": "2026-04-03", "close": 51.564922, "volume": 0, "typical_volume": 0.0, "trend": 46.283129, "fair_value": 50.008388, "relative_strength": -1.426231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.397217, "energy": 27.636601, "activity_lines": [ 51.621353, 52.730597, 50.96349, 48.843669 ] }, { "date": "2026-04-10", "close": 53.237946, "volume": 0, "typical_volume": 0.0, "trend": 46.633221, "fair_value": 50.068453, "relative_strength": -4.158778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.585568, "energy": 27.904366, "activity_lines": [ 52.02434, 52.779189, 51.391908, 49.292367 ] }, { "date": "2026-04-17", "close": 54.691879, "volume": 0, "typical_volume": 0.0, "trend": 47.087743, "fair_value": 50.132721, "relative_strength": -3.688372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.292132, "energy": 40.986864, "activity_lines": [ 52.922593, 52.982579, 51.908219, 49.81228 ] }, { "date": "2026-04-24", "close": 52.18235, "volume": 0, "typical_volume": 0.0, "trend": 47.436887, "fair_value": 50.181268, "relative_strength": -4.53945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.635122, "energy": 37.164025, "activity_lines": [ 52.953797, 52.741283, 52.126379, 50.140964 ] }, { "date": "2026-05-01", "close": 51.32592, "volume": 0, "typical_volume": 0.0, "trend": 47.738717, "fair_value": 50.185702, "relative_strength": -6.412556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.688429, "energy": 32.75616, "activity_lines": [ 52.498363, 52.417005, 52.215022, 50.39187 ] }, { "date": "2026-05-08", "close": 50.469494, "volume": 0, "typical_volume": 0.0, "trend": 48.057432, "fair_value": 50.192809, "relative_strength": -9.014342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.745321, "energy": 17.454232, "activity_lines": [ 51.787994, 52.01233, 52.181345, 50.568049 ] }, { "date": "2026-05-15", "close": 47.720955, "volume": 0, "typical_volume": 0.0, "trend": 48.292759, "fair_value": 50.190948, "relative_strength": -13.189466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.477059, "energy": 19.950449, "activity_lines": [ 50.234473, 51.197003, 51.85702, 50.546341 ] }, { "date": "2026-05-22", "close": 47.860374, "volume": 0, "typical_volume": 0.0, "trend": 48.473146, "fair_value": 50.194915, "relative_strength": -14.303556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.130293, "energy": 28.149569, "activity_lines": [ 49.095224, 50.510231, 51.527156, 50.518445 ] }, { "date": "2026-05-29", "close": 47.950001, "volume": 0, "typical_volume": 0.0, "trend": 48.732897, "fair_value": 50.195584, "relative_strength": -16.021493, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.151559, "energy": 49.617673, "activity_lines": [ 48.441285, 49.955635, 51.191025, 50.484693 ] }, { "date": "2026-06-05", "close": 45.880001, "volume": 0, "typical_volume": 0.0, "trend": 48.879863, "fair_value": 50.192465, "relative_strength": -18.310111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.495728, "energy": 64.054291, "activity_lines": [ 47.379502, 49.046766, 50.653058, 50.300636 ] }, { "date": "2026-06-12", "close": 49.09, "volume": 0, "typical_volume": 0.0, "trend": 49.173335, "fair_value": 50.208088, "relative_strength": -14.528153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.182617, "energy": 47.4574, "activity_lines": [ 47.750781, 48.828878, 50.427906, 50.314193 ] }, { "date": "2026-06-19", "close": 50.360001, "volume": 0, "typical_volume": 0.0, "trend": 49.431446, "fair_value": 50.220046, "relative_strength": -15.33396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.337073, "energy": 27.454315, "activity_lines": [ 48.637359, 48.886897, 50.318783, 50.390752 ] }, { "date": "2026-06-26", "close": 54.259998, "volume": 0, "typical_volume": 0.0, "trend": 49.831079, "fair_value": 50.245505, "relative_strength": -6.594974, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.545596, "energy": 16.273364, "activity_lines": [ 50.648, 49.706334, 50.566101, 50.702271 ] }, { "date": "2026-07-03", "close": 55.400002, "volume": 0, "typical_volume": 0.0, "trend": 50.274005, "fair_value": 50.282675, "relative_strength": -6.421633, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 55.054178, "energy": 45.953365, "activity_lines": [ 52.612, 50.740896, 50.927082, 51.061557 ] }, { "date": "2026-07-10", "close": 53.82, "volume": 0, "typical_volume": 0.0, "trend": 50.642434, "fair_value": 50.323848, "relative_strength": -7.442026, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 51.486444, "energy": 49.786603, "activity_lines": [ 53.552667, 51.429683, 51.141315, 51.290331 ] }, { "date": "2026-07-17", "close": 55.16, "volume": 0, "typical_volume": 0.0, "trend": 51.000954, "fair_value": 50.361559, "relative_strength": -2.889416, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.222182, "energy": 70.048042, "activity_lines": [ 54.410667, 52.316759, 51.491015, 51.581786 ] }, { "date": "2026-07-24", "close": 55.439999, "volume": 0, "typical_volume": 0.0, "trend": 51.389976, "fair_value": 50.388465, "relative_strength": -3.340419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.358651, "energy": 78.173981, "activity_lines": [ 54.957333, 53.169461, 51.868378, 51.868176 ] }, { "date": "2026-07-31", "close": 55.880001, "volume": 0, "typical_volume": 0.0, "trend": 51.760919, "fair_value": 50.422351, "relative_strength": -2.146384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.383604, "energy": 72.688853, "activity_lines": [ 55.312, 53.961818, 52.277918, 52.157856 ] }, { "date": "2026-08-07", "close": 54.860001, "volume": 571, "typical_volume": 28.55, "trend": 52.024104, "fair_value": 50.455693, "relative_strength": -6.465342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.569944, "energy": 59.122075, "activity_lines": [ 55.218667, 54.422909, 52.582476, 52.357796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }