{ "ticker": { "uuid": "42bf6c49-229d-4399-a608-8e8e400dcc0b", "symbol": "DOM", "name": "Dometic Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.777, "architecture_energy": 65.367, "architecture_maturity": 70.081, "architecture_confidence": 88.109, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.39, "rotation_up": 16.86, "upward_expansion": 12.0, "deceleration": 49.97, "rotation_down": 67.47, "downward_expansion": 85.33 }, "activity_lines": [ 23.713334, 24.441819, 26.976762, 28.367914 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 24.780001, "trend_reference": 31.508667, "distance_from_trend": -0.21355, "trend_direction": "Weakening", "fair_value": 53.303726, "distance_from_fair_value": -0.535117, "fair_value_direction": "Weakening", "relative_strength": -43.805506, "relative_strength_direction": "Weakening", "price_momentum": -0.386634, "excess_performance": -0.448128, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.21355, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.169221, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.535117, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.128425, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.438055, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.151113, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.386634, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.256165, "read": "Supply-led" } ], "volume": { "latest": 2396113, "relative_activity": 0.714267, "balance": 0.256165, "dry_up": 1.434998, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.084311, "annualized_volatility": 0.525965, "from_high_reference": -0.576048, "from_low_reference": 0.146161 }, "levels": { "trend_reference": 31.508667, "fair_value_reference": 53.303726, "structural_low": 21.620001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.032547, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.038397, "regime_survival": 0.914286, "best_return": 0.240754, "worst_return": -0.327723, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.146568, "positive_rate": 0.181818, "directional_follow_through": 0.818182, "median_excess_return": -0.097279, "regime_survival": 0.818182, "best_return": 0.357773, "worst_return": -0.279421, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.214032, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.222437, "regime_survival": 0.666667, "best_return": 0.337376, "worst_return": -0.425015, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.315706, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.410305, "regime_survival": 0.75, "best_return": 0.181501, "worst_return": -0.537323, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-22", "end": "2023-10-06", "tenure": "New", "return": -0.053514, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-11-03", "tenure": "New", "return": 0.100031, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.11315, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-01-26", "tenure": "Developing", "return": -0.015643, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-05-17", "tenure": "Established", "return": 0.045958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.059857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2025-07-18", "tenure": "Extended", "return": -0.283085, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.103318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.093283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.16142, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.135661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.093901, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.052083, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.386634, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 70.068863, "volume": 1357513, "typical_volume": 2981813.3, "trend": 64.312123, "fair_value": 86.867883, "relative_strength": 12.023211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.081438, "energy": 63.090346, "activity_lines": [ 72.448421, 71.094347, 68.67682, 66.422768 ] }, { "date": "2023-08-25", "close": 67.019112, "volume": 1603809, "typical_volume": 2913967.1, "trend": 64.498821, "fair_value": 86.704646, "relative_strength": 6.787177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.946558, "energy": 32.428648, "activity_lines": [ 70.505617, 70.594954, 68.725702, 66.597413 ] }, { "date": "2023-09-01", "close": 66.379044, "volume": 3098155, "typical_volume": 2879313.6, "trend": 64.391296, "fair_value": 86.556702, "relative_strength": 3.859619, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.79643, "energy": 18.418868, "activity_lines": [ 68.784956, 69.978158, 68.66035, 66.718718 ] }, { "date": "2023-09-08", "close": 63.649342, "volume": 2267820, "typical_volume": 2894998.2, "trend": 64.321234, "fair_value": 86.367929, "relative_strength": -0.005978, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.915993, "energy": 18.988994, "activity_lines": [ 66.637586, 68.851704, 68.305623, 66.67085 ] }, { "date": "2023-09-15", "close": 63.235172, "volume": 2226281, "typical_volume": 2414608.55, "trend": 64.268712, "fair_value": 86.163289, "relative_strength": -1.677063, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -4.579016, "energy": 23.242231, "activity_lines": [ 64.934496, 67.707792, 67.892356, 66.600781 ] }, { "date": "2023-09-22", "close": 64.025841, "volume": 2628372, "typical_volume": 2423163.95, "trend": 64.407262, "fair_value": 85.94151, "relative_strength": 0.704418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.803014, "energy": 28.894377, "activity_lines": [ 64.253008, 66.7648, 67.581733, 66.585112 ] }, { "date": "2023-09-29", "close": 65.193031, "volume": 2468509, "typical_volume": 2439713.05, "trend": 64.49437, "fair_value": 85.732554, "relative_strength": 2.960441, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.610407, "energy": 26.449013, "activity_lines": [ 64.363451, 66.099058, 67.391326, 66.635807 ] }, { "date": "2023-10-06", "close": 60.599586, "volume": 1959954, "typical_volume": 2442704.15, "trend": 64.632414, "fair_value": 85.489093, "relative_strength": -4.359237, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.53908, "energy": 43.224144, "activity_lines": [ 63.064484, 64.750118, 66.761564, 66.38453 ] }, { "date": "2023-10-13", "close": 61.352612, "volume": 2069343, "typical_volume": 2416509.9, "trend": 64.983631, "fair_value": 85.23781, "relative_strength": -4.738041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.853841, "energy": 33.561037, "activity_lines": [ 62.401823, 63.774952, 66.231848, 66.17293 ] }, { "date": "2023-10-20", "close": 57.756924, "volume": 2047264, "typical_volume": 2398626.3, "trend": 65.249409, "fair_value": 85.012389, "relative_strength": -5.511834, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.783536, "energy": 55.686198, "activity_lines": [ 60.693715, 62.346603, 65.360223, 65.706691 ] }, { "date": "2023-10-27", "close": 61.33379, "volume": 3422137, "typical_volume": 2418581.1, "trend": 65.355382, "fair_value": 84.866736, "relative_strength": 1.706593, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.479301, "energy": 47.391518, "activity_lines": [ 60.543112, 61.874937, 64.851215, 65.454071 ] }, { "date": "2023-11-03", "close": 67.489754, "volume": 2157058, "typical_volume": 2298628.2, "trend": 65.743996, "fair_value": 84.716917, "relative_strength": 7.6348, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.538851, "energy": 26.656084, "activity_lines": [ 62.623967, 62.681356, 64.954038, 65.591772 ] }, { "date": "2023-11-10", "close": 67.71566, "volume": 1796486, "typical_volume": 2247211.15, "trend": 65.994376, "fair_value": 84.607001, "relative_strength": 8.647392, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.495101, "energy": 12.488668, "activity_lines": [ 64.62701, 63.520293, 65.075866, 65.718976 ] }, { "date": "2023-11-17", "close": 72.158508, "volume": 3024806, "typical_volume": 2296399.7, "trend": 66.411677, "fair_value": 84.472211, "relative_strength": 11.236832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.593171, "energy": 24.093194, "activity_lines": [ 67.636596, 65.142718, 65.610962, 66.116662 ] }, { "date": "2023-11-24", "close": 74.266968, "volume": 2085331, "typical_volume": 2338117.45, "trend": 66.588011, "fair_value": 84.346721, "relative_strength": 12.827597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.925605, "energy": 42.396129, "activity_lines": [ 70.62861, 66.993787, 66.321493, 66.623455 ] }, { "date": "2023-12-01", "close": 75.377678, "volume": 3398913, "typical_volume": 2409048.65, "trend": 66.903025, "fair_value": 84.222728, "relative_strength": 13.443103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.58507, "energy": 71.222064, "activity_lines": [ 72.890191, 68.846225, 67.100245, 67.19053 ] }, { "date": "2023-12-08", "close": 79.425179, "volume": 2843195, "typical_volume": 2263133.65, "trend": 67.390608, "fair_value": 84.110064, "relative_strength": 16.024784, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.801611, "energy": 84.883932, "activity_lines": [ 75.564679, 71.228176, 68.22745, 67.998411 ] }, { "date": "2023-12-15", "close": 83.980972, "volume": 2858606, "typical_volume": 2295720.55, "trend": 67.971691, "fair_value": 83.999898, "relative_strength": 18.518958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.030551, "energy": 90.745758, "activity_lines": [ 78.96207, 74.179686, 69.76057, 69.068757 ] }, { "date": "2023-12-22", "close": 83.547989, "volume": 2317905, "typical_volume": 2351720.15, "trend": 68.707772, "fair_value": 83.913662, "relative_strength": 17.987697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.704964, "energy": 90.166982, "activity_lines": [ 81.13078, 76.627356, 71.203148, 70.07368 ] }, { "date": "2023-12-29", "close": 84.828125, "volume": 601260, "typical_volume": 2311635.85, "trend": 69.456403, "fair_value": 83.844909, "relative_strength": 18.357163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.947726, "energy": 90.786776, "activity_lines": [ 82.966902, 78.904225, 72.714485, 71.113702 ] }, { "date": "2024-01-05", "close": 79.425179, "volume": 1327954, "typical_volume": 2310157.9, "trend": 69.880606, "fair_value": 83.724374, "relative_strength": 13.528521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.097179, "energy": 81.572671, "activity_lines": [ 82.297966, 79.706538, 73.662577, 71.756849 ] }, { "date": "2024-01-12", "close": 82.173721, "volume": 1758518, "typical_volume": 2317893.35, "trend": 70.387642, "fair_value": 83.620895, "relative_strength": 16.294968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.637147, "energy": 63.264626, "activity_lines": [ 82.275376, 80.67965, 74.827882, 72.549953 ] }, { "date": "2024-01-19", "close": 78.050911, "volume": 2284049, "typical_volume": 2277188.05, "trend": 70.801178, "fair_value": 83.448261, "relative_strength": 12.987514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.072994, "energy": 49.361428, "activity_lines": [ 80.695281, 80.63618, 75.528373, 73.044358 ] }, { "date": "2024-01-26", "close": 78.182693, "volume": 3118355, "typical_volume": 2319714.8, "trend": 71.179572, "fair_value": 83.299802, "relative_strength": 9.379397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.501318, "energy": 36.234818, "activity_lines": [ 79.55445, 80.428756, 76.185834, 73.520585 ] }, { "date": "2024-02-02", "close": 75.84832, "volume": 3885834, "typical_volume": 2402692.45, "trend": 71.495215, "fair_value": 83.130758, "relative_strength": 6.0987, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.83383, "energy": 26.589693, "activity_lines": [ 77.993182, 79.687371, 76.551768, 73.821794 ] }, { "date": "2024-02-09", "close": 74.756439, "volume": 2437827, "typical_volume": 2393165.2, "trend": 71.733672, "fair_value": 82.981139, "relative_strength": 5.132097, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.788305, "energy": 26.939907, "activity_lines": [ 76.666606, 78.718709, 76.753651, 74.032196 ] }, { "date": "2024-02-16", "close": 76.149536, "volume": 1363946, "typical_volume": 2337937.05, "trend": 71.82027, "fair_value": 82.819647, "relative_strength": 4.393598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.918782, "energy": 25.382133, "activity_lines": [ 76.115646, 78.014633, 77.037111, 74.31709 ] }, { "date": "2024-02-23", "close": 76.808418, "volume": 1314213, "typical_volume": 2305650.0, "trend": 71.926321, "fair_value": 82.657601, "relative_strength": 3.859376, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.186715, "energy": 22.483449, "activity_lines": [ 76.185926, 77.489911, 77.331148, 74.638906 ] }, { "date": "2024-03-01", "close": 78.389778, "volume": 1808513, "typical_volume": 2292608.5, "trend": 72.126499, "fair_value": 82.50794, "relative_strength": 4.606873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.492763, "energy": 16.281375, "activity_lines": [ 76.866158, 77.38312, 77.698606, 75.055903 ] }, { "date": "2024-03-08", "close": 72.591492, "volume": 3399110, "typical_volume": 2360200.8, "trend": 72.059355, "fair_value": 82.273605, "relative_strength": -4.358104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.814704, "energy": 8.47827, "activity_lines": [ 75.599822, 76.31588, 77.432717, 75.085903 ] }, { "date": "2024-03-15", "close": 72.779747, "volume": 2551004, "typical_volume": 2316644.15, "trend": 72.149717, "fair_value": 82.027545, "relative_strength": -6.107737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.229547, "energy": 10.629924, "activity_lines": [ 74.613361, 75.505352, 77.114117, 75.13238 ] }, { "date": "2024-03-22", "close": 74.907043, "volume": 2995307, "typical_volume": 2358556.6, "trend": 72.412648, "fair_value": 81.78191, "relative_strength": -3.736415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.732941, "energy": 14.069786, "activity_lines": [ 74.467777, 75.202432, 76.943611, 75.310272 ] }, { "date": "2024-03-29", "close": 81.458344, "volume": 1872379, "typical_volume": 2362351.25, "trend": 72.915292, "fair_value": 81.576865, "relative_strength": 4.943516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.917812, "energy": 19.029777, "activity_lines": [ 76.588793, 76.222778, 77.361718, 75.893865 ] }, { "date": "2024-04-05", "close": 83.679764, "volume": 1811275, "typical_volume": 2301674.7, "trend": 73.582972, "fair_value": 81.391401, "relative_strength": 7.856719, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.23598, "energy": 34.445981, "activity_lines": [ 79.140287, 77.585066, 77.925948, 76.588347 ] }, { "date": "2024-04-12", "close": 83.038666, "volume": 2353394, "typical_volume": 2315077.85, "trend": 74.243089, "fair_value": 81.182093, "relative_strength": 6.516357, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.502406, "energy": 53.677019, "activity_lines": [ 81.125417, 78.730844, 78.374257, 77.198392 ] }, { "date": "2024-04-19", "close": 76.3032, "volume": 3470909, "typical_volume": 2318677.65, "trend": 74.652334, "fair_value": 80.8841, "relative_strength": -2.169791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.044374, "energy": 35.284051, "activity_lines": [ 80.168912, 78.521258, 78.139324, 77.331302 ] }, { "date": "2024-04-26", "close": 74.619331, "volume": 4277665, "typical_volume": 2390401.15, "trend": 74.966544, "fair_value": 80.598496, "relative_strength": -6.33999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.652341, "energy": 19.967463, "activity_lines": [ 78.416222, 77.977391, 77.739615, 77.329173 ] }, { "date": "2024-05-03", "close": 77.505959, "volume": 1183162, "typical_volume": 2306628.95, "trend": 75.53009, "fair_value": 80.334832, "relative_strength": -2.107687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.85738, "energy": 11.598536, "activity_lines": [ 77.644921, 77.986187, 77.637708, 77.493006 ] }, { "date": "2024-05-10", "close": 80.200142, "volume": 1277042, "typical_volume": 2254585.8, "trend": 76.158341, "fair_value": 80.114198, "relative_strength": -2.1818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.184816, "energy": 17.984226, "activity_lines": [ 78.035174, 78.472153, 77.823223, 77.7943 ] }, { "date": "2024-05-17", "close": 79.334152, "volume": 1588712, "typical_volume": 2303958.4, "trend": 76.877582, "fair_value": 79.836492, "relative_strength": -2.368111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.032256, "energy": 10.851142, "activity_lines": [ 78.368738, 78.76775, 77.942205, 77.999191 ] }, { "date": "2024-05-24", "close": 73.945786, "volume": 3073346, "typical_volume": 2391228.0, "trend": 77.297982, "fair_value": 79.491902, "relative_strength": -9.834895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.554818, "energy": 7.501778, "activity_lines": [ 77.153148, 77.96105, 77.574171, 77.810043 ] }, { "date": "2024-05-31", "close": 71.492149, "volume": 3111823, "typical_volume": 2458893.25, "trend": 77.431395, "fair_value": 79.092657, "relative_strength": -12.157223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.441317, "energy": 29.383767, "activity_lines": [ 75.276839, 76.687034, 76.99855, 77.435473 ] }, { "date": "2024-06-07", "close": 69.519623, "volume": 2760411, "typical_volume": 2482711.35, "trend": 77.491527, "fair_value": 78.674758, "relative_strength": -15.086024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.016194, "energy": 57.910375, "activity_lines": [ 72.951501, 75.116465, 76.285934, 76.925036 ] }, { "date": "2024-06-14", "close": 67.5952, "volume": 3194738, "typical_volume": 2486530.5, "trend": 77.339417, "fair_value": 78.2886, "relative_strength": -15.311102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.405635, "energy": 69.396002, "activity_lines": [ 70.517111, 73.413069, 75.430664, 76.286563 ] }, { "date": "2024-06-21", "close": 66.969765, "volume": 2098958, "typical_volume": 2397186.7, "trend": 77.096177, "fair_value": 77.87525, "relative_strength": -16.318639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.511868, "energy": 74.662748, "activity_lines": [ 68.714572, 71.888405, 74.566246, 75.617554 ] }, { "date": "2024-06-28", "close": 64.756691, "volume": 2429916, "typical_volume": 2396791.15, "trend": 76.742144, "fair_value": 77.42596, "relative_strength": -18.760516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.517659, "energy": 80.810865, "activity_lines": [ 66.998634, 70.253525, 73.533338, 74.821458 ] }, { "date": "2024-07-05", "close": 65.815117, "volume": 3211803, "typical_volume": 2489184.0, "trend": 76.288475, "fair_value": 76.972292, "relative_strength": -16.819065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.631924, "energy": 77.687572, "activity_lines": [ 66.248111, 69.021022, 72.64885, 74.116488 ] }, { "date": "2024-07-12", "close": 67.402763, "volume": 2016354, "typical_volume": 2524291.05, "trend": 75.735868, "fair_value": 76.568586, "relative_strength": -16.981964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.247705, "energy": 70.224315, "activity_lines": [ 66.405272, 68.23726, 71.964778, 73.543217 ] }, { "date": "2024-07-19", "close": 70.962936, "volume": 5318729, "typical_volume": 2699801.85, "trend": 75.316366, "fair_value": 76.187702, "relative_strength": -10.254821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.849693, "energy": 45.224416, "activity_lines": [ 67.890282, 68.284496, 71.664559, 73.235285 ] }, { "date": "2024-07-26", "close": 69.615837, "volume": 2972659, "typical_volume": 2678479.3, "trend": 74.80929, "fair_value": 75.79761, "relative_strength": -11.923411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.345827, "energy": 32.21311, "activity_lines": [ 68.701743, 68.254753, 71.271411, 72.867509 ] }, { "date": "2024-08-02", "close": 67.21032, "volume": 1257322, "typical_volume": 2613795.2, "trend": 74.402128, "fair_value": 75.365765, "relative_strength": -10.806382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.277588, "energy": 29.301499, "activity_lines": [ 68.53496, 67.964341, 70.663336, 72.377253 ] }, { "date": "2024-08-09", "close": 66.825432, "volume": 1979355, "typical_volume": 2562997.6, "trend": 73.890518, "fair_value": 74.93403, "relative_strength": -10.638033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.753331, "energy": 29.002654, "activity_lines": [ 68.076306, 67.726413, 70.045126, 71.888434 ] }, { "date": "2024-08-16", "close": 65.622673, "volume": 1672161, "typical_volume": 2552986.7, "trend": 73.476244, "fair_value": 74.554691, "relative_strength": -14.462265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.230194, "energy": 40.450889, "activity_lines": [ 67.149378, 67.35465, 69.350851, 71.355025 ] }, { "date": "2024-08-23", "close": 67.402763, "volume": 1493706, "typical_volume": 2537108.25, "trend": 73.116913, "fair_value": 74.199358, "relative_strength": -12.771671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.250749, "energy": 42.711024, "activity_lines": [ 66.934485, 67.377393, 68.901516, 70.963187 ] }, { "date": "2024-08-30", "close": 67.21032, "volume": 2557342, "typical_volume": 2547305.65, "trend": 72.82898, "fair_value": 73.835062, "relative_strength": -14.00508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.261417, "energy": 40.81272, "activity_lines": [ 66.89279, 67.368646, 68.511363, 70.582117 ] }, { "date": "2024-09-06", "close": 62.110611, "volume": 2500459, "typical_volume": 2498783.15, "trend": 72.407452, "fair_value": 73.462691, "relative_strength": -16.623153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.146691, "energy": 63.724835, "activity_lines": [ 65.31156, 66.428305, 67.710897, 69.890609 ] }, { "date": "2024-09-13", "close": 61.533283, "volume": 2251747, "typical_volume": 2397487.25, "trend": 71.920243, "fair_value": 73.081754, "relative_strength": -18.612313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.629205, "energy": 69.571433, "activity_lines": [ 63.877868, 65.431106, 66.923031, 69.18905 ] }, { "date": "2024-09-20", "close": 55.663807, "volume": 7746257, "typical_volume": 2725642.0, "trend": 71.215423, "fair_value": 72.656609, "relative_strength": -27.544985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.030019, "energy": 83.014613, "activity_lines": [ 60.840494, 63.444582, 65.638481, 68.140248 ] }, { "date": "2024-09-27", "close": 58.16555, "volume": 2176295, "typical_volume": 2770604.65, "trend": 70.541282, "fair_value": 72.274692, "relative_strength": -25.624127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.124288, "energy": 82.41925, "activity_lines": [ 59.300958, 62.126355, 64.696203, 67.29832 ] }, { "date": "2024-10-04", "close": 56.770348, "volume": 1335503, "typical_volume": 2757944.2, "trend": 70.013911, "fair_value": 71.904725, "relative_strength": -26.110681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.843676, "energy": 83.690293, "activity_lines": [ 57.912169, 60.787134, 63.725976, 66.409873 ] }, { "date": "2024-10-11", "close": 55.904358, "volume": 1245921, "typical_volume": 2666572.95, "trend": 69.451398, "fair_value": 71.489995, "relative_strength": -26.506369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.902573, "energy": 83.699896, "activity_lines": [ 56.930715, 59.524016, 62.780719, 65.499579 ] }, { "date": "2024-10-18", "close": 58.357994, "volume": 1772717, "typical_volume": 2599617.65, "trend": 68.899763, "fair_value": 71.100439, "relative_strength": -23.179074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.924484, "energy": 72.363073, "activity_lines": [ 57.18089, 58.912576, 62.155054, 64.783876 ] }, { "date": "2024-10-25", "close": 55.567585, "volume": 2981942, "typical_volume": 2610694.2, "trend": 68.036738, "fair_value": 70.741939, "relative_strength": -26.38492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.593518, "energy": 59.759188, "activity_lines": [ 56.712615, 57.947742, 61.32618, 63.923735 ] }, { "date": "2024-11-01", "close": 53.979939, "volume": 2312721, "typical_volume": 2566593.35, "trend": 67.046743, "fair_value": 70.296554, "relative_strength": -26.995504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.751247, "energy": 60.619286, "activity_lines": [ 55.721539, 56.877065, 60.412539, 63.016845 ] }, { "date": "2024-11-08", "close": 58.8391, "volume": 3691802, "typical_volume": 2646235.55, "trend": 66.240091, "fair_value": 69.867721, "relative_strength": -19.991307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.453757, "energy": 47.660895, "activity_lines": [ 56.629224, 56.933923, 60.02651, 62.48732 ] }, { "date": "2024-11-15", "close": 54.364826, "volume": 3357546, "typical_volume": 2692617.05, "trend": 65.508812, "fair_value": 69.404195, "relative_strength": -24.072745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.761873, "energy": 50.537742, "activity_lines": [ 55.907567, 56.329481, 59.253077, 61.721173 ] }, { "date": "2024-11-22", "close": 51.478195, "volume": 2486074, "typical_volume": 2656330.6, "trend": 64.737441, "fair_value": 68.971682, "relative_strength": -27.595229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.777627, "energy": 54.182, "activity_lines": [ 54.326336, 55.341029, 58.254212, 60.815972 ] }, { "date": "2024-11-29", "close": 53.162064, "volume": 2856044, "typical_volume": 2698315.1, "trend": 63.925978, "fair_value": 68.615509, "relative_strength": -24.586041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.564876, "energy": 48.914947, "activity_lines": [ 53.765048, 54.841556, 57.483986, 60.069174 ] }, { "date": "2024-12-06", "close": 54.412933, "volume": 2871310, "typical_volume": 2575944.15, "trend": 63.066404, "fair_value": 68.272792, "relative_strength": -25.081714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.712475, "energy": 48.954758, "activity_lines": [ 53.781084, 54.614999, 56.900704, 59.455429 ] }, { "date": "2024-12-13", "close": 51.863083, "volume": 4292330, "typical_volume": 2641927.7, "trend": 62.150702, "fair_value": 67.948363, "relative_strength": -26.213103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.617602, "energy": 51.735049, "activity_lines": [ 52.918304, 53.993062, 56.153388, 58.732634 ] }, { "date": "2024-12-20", "close": 50.467876, "volume": 2418682, "typical_volume": 2699995.7, "trend": 61.368105, "fair_value": 67.602397, "relative_strength": -25.054492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.01696, "energy": 58.62541, "activity_lines": [ 52.055522, 53.206675, 55.357733, 57.978903 ] }, { "date": "2024-12-27", "close": 50.515987, "volume": 482577, "typical_volume": 2625156.8, "trend": 60.668899, "fair_value": 67.24529, "relative_strength": -24.647828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.015272, "energy": 61.398131, "activity_lines": [ 51.468575, 52.52788, 54.646385, 57.278767 ] }, { "date": "2025-01-03", "close": 51.093311, "volume": 676172, "typical_volume": 2575357.35, "trend": 60.054689, "fair_value": 66.90505, "relative_strength": -23.68798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.616712, "energy": 61.773769, "activity_lines": [ 51.138215, 52.096634, 54.067685, 56.660987 ] }, { "date": "2025-01-10", "close": 46.378487, "volume": 3168380, "typical_volume": 2659091.05, "trend": 59.347465, "fair_value": 66.555767, "relative_strength": -30.237396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.16985, "energy": 71.180653, "activity_lines": [ 49.374165, 50.889499, 53.109141, 55.778651 ] }, { "date": "2025-01-17", "close": 50.034882, "volume": 2501713, "typical_volume": 2656309.6, "trend": 58.782969, "fair_value": 66.271712, "relative_strength": -26.635869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.656267, "energy": 51.350164, "activity_lines": [ 49.364543, 50.485371, 52.598941, 55.177839 ] }, { "date": "2025-01-24", "close": 51.333862, "volume": 2536755, "typical_volume": 2658124.4, "trend": 58.335541, "fair_value": 65.994266, "relative_strength": -25.449294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.759181, "energy": 46.819467, "activity_lines": [ 49.909794, 50.477498, 52.294241, 54.697252 ] }, { "date": "2025-01-31", "close": 54.364826, "volume": 3129618, "typical_volume": 2702017.95, "trend": 57.953865, "fair_value": 65.772485, "relative_strength": -20.378374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.124147, "energy": 30.490115, "activity_lines": [ 51.407634, 51.075818, 52.329522, 54.441077 ] }, { "date": "2025-02-07", "close": 52.247963, "volume": 2361694, "typical_volume": 2432789.8, "trend": 57.448705, "fair_value": 65.53725, "relative_strength": -21.882188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.949829, "energy": 19.518533, "activity_lines": [ 51.943264, 51.236769, 52.197333, 54.072954 ] }, { "date": "2025-02-14", "close": 53.787502, "volume": 2121860, "typical_volume": 2430068.05, "trend": 56.876191, "fair_value": 65.345428, "relative_strength": -21.159286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.876578, "energy": 21.163343, "activity_lines": [ 52.915096, 51.694256, 52.228032, 53.836747 ] }, { "date": "2025-02-21", "close": 52.103634, "volume": 2318763, "typical_volume": 2479231.05, "trend": 56.29245, "fair_value": 65.169947, "relative_strength": -23.100279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.457617, "energy": 19.520718, "activity_lines": [ 52.831705, 51.856957, 52.119211, 53.52884 ] }, { "date": "2025-02-28", "close": 49.217007, "volume": 2243216, "typical_volume": 2529095.8, "trend": 55.692673, "fair_value": 65.024734, "relative_strength": -26.590018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.14673, "energy": 22.798827, "activity_lines": [ 51.648189, 51.490444, 51.757696, 53.07236 ] }, { "date": "2025-03-07", "close": 46.840347, "volume": 2806200, "typical_volume": 2580769.95, "trend": 55.026504, "fair_value": 64.860508, "relative_strength": -29.589074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.597389, "energy": 39.071253, "activity_lines": [ 49.813575, 50.714553, 51.201676, 52.501242 ] }, { "date": "2025-03-14", "close": 44.261627, "volume": 2305202, "typical_volume": 2546932.95, "trend": 54.314469, "fair_value": 64.660174, "relative_strength": -31.644574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.457498, "energy": 70.169533, "activity_lines": [ 47.621021, 49.536634, 50.45491, 51.806734 ] }, { "date": "2025-03-21", "close": 46.263023, "volume": 5137876, "typical_volume": 2688190.7, "trend": 53.609811, "fair_value": 64.523846, "relative_strength": -26.411784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.172756, "energy": 70.071418, "activity_lines": [ 46.628021, 48.846817, 49.952591, 51.287286 ] }, { "date": "2025-03-28", "close": 42.722095, "volume": 3107290, "typical_volume": 2658965.1, "trend": 52.793537, "fair_value": 64.337114, "relative_strength": -28.837527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.716572, "energy": 77.701047, "activity_lines": [ 44.956343, 47.515295, 49.149788, 50.584853 ] }, { "date": "2025-04-04", "close": 37.141277, "volume": 4861521, "typical_volume": 2734163.85, "trend": 51.961226, "fair_value": 64.112203, "relative_strength": -30.249119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.672938, "energy": 85.858558, "activity_lines": [ 42.049829, 45.302038, 47.892226, 49.57503 ] }, { "date": "2025-04-11", "close": 31.329536, "volume": 10347537, "typical_volume": 3127237.0, "trend": 50.954434, "fair_value": 63.866021, "relative_strength": -39.953845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.357068, "energy": 95.143513, "activity_lines": [ 38.011116, 42.290149, 46.163182, 48.243953 ] }, { "date": "2025-04-18", "close": 32.02, "volume": 3379652, "typical_volume": 3153417.4, "trend": 50.166307, "fair_value": 63.604409, "relative_strength": -39.808013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.205764, "energy": 93.945506, "activity_lines": [ 35.236613, 39.822621, 44.595842, 47.022376 ] }, { "date": "2025-04-25", "close": 36.299999, "volume": 6146567, "typical_volume": 3317180.25, "trend": 49.437456, "fair_value": 63.332528, "relative_strength": -32.957918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.831844, "energy": 87.280113, "activity_lines": [ 34.704883, 38.501056, 43.536798, 46.127776 ] }, { "date": "2025-05-02", "close": 34.400002, "volume": 4473435, "typical_volume": 3326235.5, "trend": 48.691777, "fair_value": 63.097992, "relative_strength": -36.478849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.470332, "energy": 86.047235, "activity_lines": [ 34.204024, 37.151992, 42.383054, 45.157618 ] }, { "date": "2025-05-09", "close": 34.939999, "volume": 4758732, "typical_volume": 3443238.0, "trend": 47.992965, "fair_value": 62.853916, "relative_strength": -34.188937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.957892, "energy": 65.125983, "activity_lines": [ 34.437969, 36.222994, 41.363896, 44.270406 ] }, { "date": "2025-05-16", "close": 39.720001, "volume": 6456728, "typical_volume": 3741945.55, "trend": 47.371699, "fair_value": 62.674757, "relative_strength": -27.018421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.297, "energy": 48.3211, "activity_lines": [ 36.412, 36.422668, 40.873918, 43.736667 ] }, { "date": "2025-05-23", "close": 37.82, "volume": 7958679, "typical_volume": 4106070.9, "trend": 46.780113, "fair_value": 62.475499, "relative_strength": -27.864459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.984683, "energy": 37.604114, "activity_lines": [ 37.193334, 36.406349, 40.254397, 43.120428 ] }, { "date": "2025-05-30", "close": 37.099998, "volume": 11356563, "typical_volume": 4515480.05, "trend": 46.217448, "fair_value": 62.26418, "relative_strength": -28.890704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.195145, "energy": 31.617031, "activity_lines": [ 37.348, 36.376241, 39.629511, 42.495904 ] }, { "date": "2025-06-06", "close": 36.66, "volume": 3436031, "typical_volume": 4562195.95, "trend": 45.478145, "fair_value": 62.090582, "relative_strength": -29.669994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.522223, "energy": 28.002973, "activity_lines": [ 37.302666, 36.432733, 39.006903, 41.879295 ] }, { "date": "2025-06-13", "close": 36.279999, "volume": 3472633, "typical_volume": 4608989.85, "trend": 44.875317, "fair_value": 61.946932, "relative_strength": -27.866468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.795364, "energy": 32.861416, "activity_lines": [ 36.979999, 36.530355, 38.411795, 41.285866 ] }, { "date": "2025-06-20", "close": 35.540001, "volume": 3445068, "typical_volume": 4624762.35, "trend": 44.344044, "fair_value": 61.813195, "relative_strength": -28.201374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.350418, "energy": 40.128084, "activity_lines": [ 36.321333, 36.509091, 37.817896, 40.683588 ] }, { "date": "2025-06-27", "close": 40.540001, "volume": 4440162, "typical_volume": 4728685.75, "trend": 43.923309, "fair_value": 61.712101, "relative_strength": -19.337106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.908329, "energy": 24.736112, "activity_lines": [ 37.608, 37.320364, 37.789829, 40.438165 ] }, { "date": "2025-07-04", "close": 42.139999, "volume": 2724996, "typical_volume": 4758842.55, "trend": 43.514211, "fair_value": 61.585095, "relative_strength": -15.640009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.673198, "energy": 10.495466, "activity_lines": [ 39.246667, 38.267636, 37.969896, 40.323113 ] }, { "date": "2025-07-11", "close": 43.139999, "volume": 2624431, "typical_volume": 4774125.95, "trend": 43.223441, "fair_value": 61.50114, "relative_strength": -14.020412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.763965, "energy": 19.859211, "activity_lines": [ 40.882666, 39.290545, 38.300664, 40.298971 ] }, { "date": "2025-07-18", "close": 48.459999, "volume": 5604721, "typical_volume": 4942201.2, "trend": 43.156512, "fair_value": 61.398455, "relative_strength": -2.66571, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.50912, "energy": 48.528383, "activity_lines": [ 43.859999, 41.121818, 39.180784, 40.636813 ] }, { "date": "2025-07-25", "close": 52.75, "volume": 4817443, "typical_volume": 5042763.35, "trend": 43.230979, "fair_value": 61.331779, "relative_strength": 4.220014, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.233519, "energy": 77.014854, "activity_lines": [ 47.455333, 43.487272, 40.47308, 41.255748 ] }, { "date": "2025-08-01", "close": 48.799999, "volume": 2687659, "typical_volume": 5061886.2, "trend": 43.154535, "fair_value": 61.252193, "relative_strength": -0.02612, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.408066, "energy": 70.379778, "activity_lines": [ 48.586666, 44.897636, 41.361043, 41.615039 ] }, { "date": "2025-08-08", "close": 52.450001, "volume": 4295115, "typical_volume": 5019748.15, "trend": 43.356919, "fair_value": 61.174139, "relative_strength": 5.326135, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.326963, "energy": 79.573057, "activity_lines": [ 50.384, 46.772, 42.575015, 42.214747 ] }, { "date": "2025-08-15", "close": 54.5, "volume": 2710281, "typical_volume": 4999897.7, "trend": 43.505757, "fair_value": 61.137475, "relative_strength": 8.45378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.022394, "energy": 82.422891, "activity_lines": [ 52.177333, 48.74, 43.954763, 42.933655 ] }, { "date": "2025-08-22", "close": 58.200001, "volume": 5284863, "typical_volume": 5021064.8, "trend": 43.734628, "fair_value": 61.158568, "relative_strength": 14.263812, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.02084, "energy": 92.791359, "activity_lines": [ 54.446667, 51.056364, 45.630807, 43.881671 ] }, { "date": "2025-08-29", "close": 52.849998, "volume": 3951051, "typical_volume": 4701240.5, "trend": 43.684134, "fair_value": 61.137448, "relative_strength": 6.900926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.123317, "energy": 80.495489, "activity_lines": [ 54.283333, 52.001454, 46.697047, 44.469759 ] }, { "date": "2025-09-05", "close": 51.049999, "volume": 2233638, "typical_volume": 4643939.8, "trend": 43.644201, "fair_value": 61.110816, "relative_strength": 3.816386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.459627, "energy": 59.787683, "activity_lines": [ 53.513333, 52.304545, 47.489381, 44.944976 ] }, { "date": "2025-09-12", "close": 49.259998, "volume": 1953535, "typical_volume": 4434288.2, "trend": 43.493285, "fair_value": 61.110297, "relative_strength": 0.43179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.737281, "energy": 45.614758, "activity_lines": [ 51.996665, 52.09109, 48.020619, 45.307286 ] }, { "date": "2025-09-19", "close": 47.919998, "volume": 3040309, "typical_volume": 4362631.9, "trend": 43.35383, "fair_value": 61.106979, "relative_strength": -2.358341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.475476, "energy": 27.145369, "activity_lines": [ 50.245998, 51.504544, 48.362523, 45.59288 ] }, { "date": "2025-09-26", "close": 49.560001, "volume": 4807248, "typical_volume": 4365057.7, "trend": 43.365263, "fair_value": 61.083444, "relative_strength": 1.397964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.426635, "energy": 26.749751, "activity_lines": [ 49.480666, 51.129272, 48.796238, 45.993278 ] }, { "date": "2025-10-03", "close": 51.450001, "volume": 2171528, "typical_volume": 4150797.7, "trend": 43.518918, "fair_value": 61.105709, "relative_strength": 2.325255, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.297019, "energy": 25.151548, "activity_lines": [ 49.921333, 51.077636, 49.340333, 46.514874 ] }, { "date": "2025-10-10", "close": 48.02, "volume": 1490170, "typical_volume": 3827372.25, "trend": 43.644197, "fair_value": 61.074666, "relative_strength": -3.349772, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.758076, "energy": 21.508721, "activity_lines": [ 49.312, 50.426, 49.501904, 46.805267 ] }, { "date": "2025-10-17", "close": 52.0, "volume": 2601619, "typical_volume": 3389625.05, "trend": 43.83543, "fair_value": 61.075636, "relative_strength": 5.255123, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.277951, "energy": 27.775958, "activity_lines": [ 50.231334, 50.512182, 49.993952, 47.344351 ] }, { "date": "2025-10-24", "close": 49.540001, "volume": 5841797, "typical_volume": 3509913.35, "trend": 44.062694, "fair_value": 61.015332, "relative_strength": -2.424787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.997613, "energy": 19.910807, "activity_lines": [ 50.148001, 50.159273, 50.180762, 47.712388 ] }, { "date": "2025-10-31", "close": 46.700001, "volume": 3002588, "typical_volume": 3486411.1, "trend": 44.381318, "fair_value": 60.948524, "relative_strength": -6.943993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.013922, "energy": 10.19903, "activity_lines": [ 49.010001, 49.380182, 50.035762, 47.882536 ] }, { "date": "2025-11-07", "close": 43.0, "volume": 3130900, "typical_volume": 3470702.7, "trend": 44.770333, "fair_value": 60.777862, "relative_strength": -12.578903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.306397, "energy": 15.805842, "activity_lines": [ 46.829334, 48.137455, 49.488762, 47.793419 ] }, { "date": "2025-11-14", "close": 41.560001, "volume": 2489728, "typical_volume": 3373181.0, "trend": 45.088333, "fair_value": 60.631891, "relative_strength": -15.648691, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.088963, "energy": 48.537352, "activity_lines": [ 44.732001, 46.812, 48.769095, 47.586301 ] }, { "date": "2025-11-21", "close": 40.099998, "volume": 2614313, "typical_volume": 3367646.85, "trend": 45.215, "fair_value": 60.45375, "relative_strength": -16.364276, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.638483, "energy": 66.754179, "activity_lines": [ 42.578666, 45.393636, 47.905524, 47.264473 ] }, { "date": "2025-11-28", "close": 44.16, "volume": 4447213, "typical_volume": 3458785.95, "trend": 45.540333, "fair_value": 60.281659, "relative_strength": -10.30228, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.42233, "energy": 61.432557, "activity_lines": [ 42.572, 44.88, 47.438333, 47.196408 ] }, { "date": "2025-12-05", "close": 44.759998, "volume": 2149327, "typical_volume": 3286016.25, "trend": 45.867666, "fair_value": 60.150174, "relative_strength": -9.844377, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.178332, "energy": 54.206034, "activity_lines": [ 43.123999, 44.543818, 47.023428, 47.146064 ] }, { "date": "2025-12-12", "close": 48.52, "volume": 4469208, "typical_volume": 3268604.5, "trend": 46.161, "fair_value": 60.065484, "relative_strength": -1.74437, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.124183, "energy": 14.64823, "activity_lines": [ 45.058666, 44.978545, 46.984238, 47.317183 ] }, { "date": "2025-12-19", "close": 45.540001, "volume": 3022515, "typical_volume": 3285347.3, "trend": 46.418333, "fair_value": 59.960982, "relative_strength": -7.995334, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.213819, "energy": 10.505698, "activity_lines": [ 45.632, 44.924727, 46.681381, 47.277118 ] }, { "date": "2025-12-26", "close": 45.580002, "volume": 663092, "typical_volume": 3103746.15, "trend": 46.701, "fair_value": 59.855555, "relative_strength": -7.730526, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.825987, "energy": 11.44035, "activity_lines": [ 45.953334, 44.923273, 46.397857, 47.223032 ] }, { "date": "2026-01-02", "close": 47.919998, "volume": 1426834, "typical_volume": 3039573.8, "trend": 47.076333, "fair_value": 59.725178, "relative_strength": -3.67773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.734294, "energy": 14.286269, "activity_lines": [ 46.689333, 45.464, 46.369905, 47.301677 ] }, { "date": "2026-01-09", "close": 48.639999, "volume": 2927335, "typical_volume": 2921697.4, "trend": 47.488333, "fair_value": 59.59067, "relative_strength": -5.086621, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.998019, "energy": 13.563362, "activity_lines": [ 47.414666, 46.165091, 46.441857, 47.402559 ] }, { "date": "2026-01-16", "close": 49.040001, "volume": 4104180, "typical_volume": 2929353.85, "trend": 47.938333, "fair_value": 59.477283, "relative_strength": -6.024142, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.113732, "energy": 18.492641, "activity_lines": [ 48.014667, 46.903636, 46.597429, 47.502667 ] }, { "date": "2026-01-23", "close": 49.860001, "volume": 2735256, "typical_volume": 2954434.75, "trend": 48.249, "fair_value": 59.403192, "relative_strength": -3.355115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.38174, "energy": 25.990595, "activity_lines": [ 48.853334, 47.681455, 46.849238, 47.626645 ] }, { "date": "2026-01-30", "close": 38.400002, "volume": 11325179, "typical_volume": 3423016.95, "trend": 48.124333, "fair_value": 59.203161, "relative_strength": -25.24247, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.080502, "energy": 23.431251, "activity_lines": [ 45.584001, 46.224728, 46.015286, 46.991226 ] }, { "date": "2026-02-06", "close": 40.400002, "volume": 5614779, "typical_volume": 3551740.45, "trend": 48.033, "fair_value": 59.040653, "relative_strength": -23.118724, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.315911, "energy": 53.110699, "activity_lines": [ 43.460001, 45.162546, 45.423524, 46.492882 ] }, { "date": "2026-02-13", "close": 40.400002, "volume": 4082229, "typical_volume": 3515489.5, "trend": 47.764333, "fair_value": 58.884174, "relative_strength": -22.495711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.364296, "energy": 65.039872, "activity_lines": [ 41.837335, 44.168728, 44.867572, 46.00043 ] }, { "date": "2026-02-20", "close": 40.84, "volume": 3262474, "typical_volume": 3570036.8, "trend": 47.367333, "fair_value": 58.762191, "relative_strength": -22.586928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.196083, "energy": 68.359626, "activity_lines": [ 40.910668, 43.334183, 44.397143, 45.553699 ] }, { "date": "2026-02-27", "close": 37.759998, "volume": 3722325, "typical_volume": 3681644.55, "trend": 46.999333, "fair_value": 58.603089, "relative_strength": -28.840783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.749487, "energy": 75.691493, "activity_lines": [ 39.504, 42.079273, 43.683905, 44.933871 ] }, { "date": "2026-03-06", "close": 34.700001, "volume": 6103103, "typical_volume": 3856718.75, "trend": 46.407667, "fair_value": 58.463614, "relative_strength": -30.174895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.288579, "energy": 80.791301, "activity_lines": [ 37.884, 40.409455, 42.728096, 44.140366 ] }, { "date": "2026-03-13", "close": 27.16, "volume": 12527997, "typical_volume": 4191028.75, "trend": 45.496333, "fair_value": 58.311972, "relative_strength": -44.498559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.974593, "energy": 91.324854, "activity_lines": [ 33.997333, 37.566546, 41.136572, 42.898581 ] }, { "date": "2026-03-20", "close": 24.32, "volume": 5541423, "typical_volume": 4317970.5, "trend": 44.367, "fair_value": 58.148744, "relative_strength": -47.058064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.317531, "energy": 96.153117, "activity_lines": [ 30.046667, 34.584728, 39.381143, 41.532366 ] }, { "date": "2026-03-27", "close": 24.780001, "volume": 5465627, "typical_volume": 4434706.85, "trend": 43.431333, "fair_value": 57.934804, "relative_strength": -45.509633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.958233, "energy": 92.922831, "activity_lines": [ 27.321334, 32.128728, 37.776096, 40.268689 ] }, { "date": "2026-04-03", "close": 25.799999, "volume": 3147530, "typical_volume": 4467596.95, "trend": 42.589667, "fair_value": 57.742295, "relative_strength": -44.708712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.684749, "energy": 89.035159, "activity_lines": [ 26.006667, 30.299273, 36.354953, 39.131183 ] }, { "date": "2026-04-10", "close": 29.0, "volume": 3959101, "typical_volume": 4534836.35, "trend": 41.914334, "fair_value": 57.542268, "relative_strength": -40.410123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.69757, "energy": 84.125409, "activity_lines": [ 26.556, 29.489091, 35.313619, 38.25443 ] }, { "date": "2026-04-17", "close": 31.360001, "volume": 4333395, "typical_volume": 4529145.45, "trend": 41.362334, "fair_value": 57.360989, "relative_strength": -36.732777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.190491, "energy": 59.607004, "activity_lines": [ 28.272, 29.278909, 34.549905, 37.573506 ] }, { "date": "2026-04-24", "close": 31.6, "volume": 6854427, "typical_volume": 4764400.45, "trend": 40.763667, "fair_value": 57.121393, "relative_strength": -34.195115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.467088, "energy": 43.282282, "activity_lines": [ 29.788, 29.276727, 33.87, 36.943678 ] }, { "date": "2026-05-01", "close": 31.200001, "volume": 2134925, "typical_volume": 4647686.3, "trend": 40.088667, "fair_value": 56.898783, "relative_strength": -33.85631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.569559, "energy": 35.659674, "activity_lines": [ 30.685334, 29.361818, 33.214667, 36.326667 ] }, { "date": "2026-05-08", "close": 33.639999, "volume": 3126307, "typical_volume": 4652875.9, "trend": 39.609334, "fair_value": 56.699054, "relative_strength": -28.694183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.643276, "energy": 29.550451, "activity_lines": [ 31.968, 30.065818, 32.874191, 35.910624 ] }, { "date": "2026-05-15", "close": 33.080002, "volume": 2763158, "typical_volume": 4757879.2, "trend": 38.978667, "fair_value": 56.484513, "relative_strength": -28.59887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.917437, "energy": 26.861216, "activity_lines": [ 32.541334, 30.74291, 32.537048, 35.489377 ] }, { "date": "2026-05-22", "close": 32.52, "volume": 2598356, "typical_volume": 4816455.3, "trend": 38.411334, "fair_value": 56.298964, "relative_strength": -31.832476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.90098, "energy": 23.34854, "activity_lines": [ 32.656, 31.347637, 32.206096, 35.072689 ] }, { "date": "2026-05-29", "close": 32.16, "volume": 5588610, "typical_volume": 4949519.05, "trend": 37.926667, "fair_value": 56.105316, "relative_strength": -32.016461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.065067, "energy": 21.13536, "activity_lines": [ 32.573334, 31.789455, 31.914191, 34.669377 ] }, { "date": "2026-06-05", "close": 31.440001, "volume": 646186, "typical_volume": 4776619.35, "trend": 37.541334, "fair_value": 55.879296, "relative_strength": -32.693787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.082777, "energy": 17.837133, "activity_lines": [ 32.213334, 31.957819, 31.632191, 34.250882 ] }, { "date": "2026-06-12", "close": 30.18, "volume": 508673, "typical_volume": 4665290.2, "trend": 37.162, "fair_value": 55.64351, "relative_strength": -34.910126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.977071, "energy": 34.254512, "activity_lines": [ 31.417334, 31.776, 31.314, 33.775957 ] }, { "date": "2026-06-19", "close": 28.200001, "volume": 2343909, "typical_volume": 4216226.7, "trend": 36.765334, "fair_value": 55.403479, "relative_strength": -39.987499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.088636, "energy": 53.37865, "activity_lines": [ 30.192001, 31.154546, 30.900953, 33.197764 ] }, { "date": "2026-06-26", "close": 24.9, "volume": 696059, "typical_volume": 3970290.7, "trend": 36.123334, "fair_value": 55.134691, "relative_strength": -46.007071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.495125, "energy": 83.450538, "activity_lines": [ 28.192, 29.947637, 30.222191, 32.432258 ] }, { "date": "2026-07-03", "close": 24.58, "volume": 519095, "typical_volume": 3792134.0, "trend": 35.450667, "fair_value": 54.866748, "relative_strength": -47.601337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.712091, "energy": 90.275968, "activity_lines": [ 26.593334, 28.8, 29.586762, 31.687527 ] }, { "date": "2026-07-10", "close": 24.34, "volume": 3151905, "typical_volume": 3786605.55, "trend": 34.644667, "fair_value": 54.589423, "relative_strength": -46.318321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.332025, "energy": 91.621344, "activity_lines": [ 25.42, 27.736364, 29.00381, 30.97071 ] }, { "date": "2026-07-17", "close": 22.780001, "volume": 7510929, "typical_volume": 3976035.75, "trend": 33.886, "fair_value": 54.263964, "relative_strength": -48.447337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.760586, "energy": 93.081219, "activity_lines": [ 24.2, 26.513819, 28.350858, 30.205248 ] }, { "date": "2026-07-24", "close": 22.26, "volume": 3980899, "typical_volume": 3869925.55, "trend": 33.108667, "fair_value": 53.934689, "relative_strength": -49.535559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.523291, "energy": 92.214485, "activity_lines": [ 23.3, 25.394182, 27.719715, 29.455183 ] }, { "date": "2026-07-31", "close": 23.780001, "volume": 5367692, "typical_volume": 3511910.3, "trend": 32.304, "fair_value": 53.623123, "relative_strength": -45.97538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.676322, "energy": 82.588068, "activity_lines": [ 23.302667, 24.747637, 27.292572, 28.853334 ] }, { "date": "2026-08-07", "close": 24.780001, "volume": 2396113, "typical_volume": 3354644.8, "trend": 31.508667, "fair_value": 53.303726, "relative_strength": -43.805506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.777213, "energy": 65.367387, "activity_lines": [ 23.713334, 24.441819, 26.976762, 28.367914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }