{ "ticker": { "uuid": "42c41723-fb09-4b70-a39b-3254e8078bb3", "symbol": "GDV", "name": "Global Dividend Growth Split Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.599, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 44.794, "architecture_energy": 35.703, "architecture_maturity": 67.362, "architecture_confidence": 78.562, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.67, "rotation_up": 36.32, "upward_expansion": 64.62, "deceleration": 84.84, "rotation_down": 27.17, "downward_expansion": 16.96 }, "activity_lines": [ 11.981717, 11.997937, 11.880829, 11.625683 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 11.98, "trend_reference": 11.325951, "distance_from_trend": 0.057748, "trend_direction": "Improving", "fair_value": 8.417634, "distance_from_fair_value": 0.423203, "fair_value_direction": "Weakening", "relative_strength": 0.63755, "relative_strength_direction": "Weakening", "price_momentum": 0.116567, "excess_performance": -0.003854, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057748, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059049, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.423203, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.06626, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006376, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.066089, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.116567, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.017613, "read": "Demand-led" } ], "volume": { "latest": 90900, "relative_activity": 0.729179, "balance": 1.017613, "dry_up": 0.861538, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.026249, "annualized_volatility": 0.21595, "from_high_reference": -0.021808, "from_low_reference": 0.351921 }, "levels": { "trend_reference": 11.325951, "fair_value_reference": 8.417634, "structural_low": 9.622622, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.021709, "positive_rate": 0.735294, "directional_follow_through": 0.735294, "median_excess_return": 0.002132, "regime_survival": 0.882353, "best_return": 0.078279, "worst_return": -0.053489, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.040749, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.019037, "regime_survival": 0.636364, "best_return": 0.118343, "worst_return": -0.052482, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.151284, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.003139, "regime_survival": 0.5, "best_return": 0.174972, "worst_return": -0.024597, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.167069, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.046539, "regime_survival": 0.25, "best_return": 0.376201, "worst_return": -0.060363, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-07", "end": "2023-07-21", "tenure": "New", "return": -0.016178, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-28", "end": "2023-12-15", "tenure": "Established", "return": -0.024881, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": 0.05488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-05-03", "tenure": "Established", "return": 0.082311, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.013211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.242037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.067317, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.058326, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.183846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.013761, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.016446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-20", "tenure": "Extended", "return": 0.142532, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.112612, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.023737, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.872862, "volume": 169280, "typical_volume": 139615.75, "trend": 6.196933, "fair_value": 5.954741, "relative_strength": -4.131378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.531161, "energy": 69.082714, "activity_lines": [ 5.956662, 6.025177, 6.088166, 6.128759 ] }, { "date": "2023-08-25", "close": 5.847601, "volume": 132365, "typical_volume": 142088.25, "trend": 6.173848, "fair_value": 5.961405, "relative_strength": -4.466736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.923671, "energy": 73.229107, "activity_lines": [ 5.907383, 5.983079, 6.060834, 6.106222 ] }, { "date": "2023-09-01", "close": 5.777108, "volume": 135470, "typical_volume": 143744.25, "trend": 6.14643, "fair_value": 5.969653, "relative_strength": -8.653169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.231804, "energy": 79.342086, "activity_lines": [ 5.850206, 5.934462, 6.028436, 6.080626 ] }, { "date": "2023-09-08", "close": 5.343029, "volume": 422970, "typical_volume": 158981.75, "trend": 6.119618, "fair_value": 5.976741, "relative_strength": -13.220478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.920606, "energy": 97.209789, "activity_lines": [ 5.671137, 5.814165, 5.956823, 6.028793 ] }, { "date": "2023-09-15", "close": 5.821794, "volume": 203435, "typical_volume": 161534.75, "trend": 6.101822, "fair_value": 5.985127, "relative_strength": -7.735734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.70706, "energy": 76.425495, "activity_lines": [ 5.692032, 5.796845, 5.935493, 6.009579 ] }, { "date": "2023-09-22", "close": 5.809027, "volume": 165485, "typical_volume": 162362.75, "trend": 6.082411, "fair_value": 5.993875, "relative_strength": -3.842089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.65546, "energy": 59.311127, "activity_lines": [ 5.717548, 5.783744, 5.915093, 5.990689 ] }, { "date": "2023-09-29", "close": 5.623036, "volume": 125580, "typical_volume": 163604.75, "trend": 6.059603, "fair_value": 6.00102, "relative_strength": -5.628904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.072722, "energy": 53.847021, "activity_lines": [ 5.685322, 5.741101, 5.878837, 5.961052 ] }, { "date": "2023-10-06", "close": 5.29379, "volume": 207920, "typical_volume": 169032.75, "trend": 6.021816, "fair_value": 6.004892, "relative_strength": -9.615894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.39528, "energy": 54.103152, "activity_lines": [ 5.558319, 5.646932, 5.813792, 5.911645 ] }, { "date": "2023-10-13", "close": 5.248598, "volume": 58420, "typical_volume": 167244.5, "trend": 5.991532, "fair_value": 6.008742, "relative_strength": -11.260041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.391544, "energy": 60.25099, "activity_lines": [ 5.448474, 5.559553, 5.748287, 5.86176 ] }, { "date": "2023-10-20", "close": 5.216319, "volume": 86135, "typical_volume": 165295.25, "trend": 5.961575, "fair_value": 6.012624, "relative_strength": -10.070411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.614944, "energy": 76.370305, "activity_lines": [ 5.334164, 5.479032, 5.683739, 5.811746 ] }, { "date": "2023-10-27", "close": 5.067834, "volume": 139265, "typical_volume": 164358.0, "trend": 5.924661, "fair_value": 6.015763, "relative_strength": -10.668193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.062402, "energy": 83.526467, "activity_lines": [ 5.210724, 5.384945, 5.609705, 5.754085 ] }, { "date": "2023-11-03", "close": 5.375175, "volume": 134435, "typical_volume": 162966.5, "trend": 5.897386, "fair_value": 6.019819, "relative_strength": -10.295891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.839007, "energy": 67.114744, "activity_lines": [ 5.239144, 5.361374, 5.57001, 5.718634 ] }, { "date": "2023-11-10", "close": 5.440567, "volume": 50830, "typical_volume": 160097.25, "trend": 5.871279, "fair_value": 6.023029, "relative_strength": -8.308184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.310116, "energy": 47.417559, "activity_lines": [ 5.305885, 5.358282, 5.540441, 5.689162 ] }, { "date": "2023-11-17", "close": 5.819837, "volume": 154100, "typical_volume": 163121.75, "trend": 5.854377, "fair_value": 6.028279, "relative_strength": -4.307298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.53524, "energy": 20.835763, "activity_lines": [ 5.489264, 5.430268, 5.550493, 5.685843 ] }, { "date": "2023-11-24", "close": 5.675976, "volume": 160425, "typical_volume": 165945.0, "trend": 5.83449, "fair_value": 6.032549, "relative_strength": -6.155805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.942828, "energy": 22.310416, "activity_lines": [ 5.586608, 5.467428, 5.548746, 5.674334 ] }, { "date": "2023-12-01", "close": 5.689055, "volume": 113160, "typical_volume": 157199.25, "trend": 5.817489, "fair_value": 6.037693, "relative_strength": -7.417278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.796615, "energy": 21.326543, "activity_lines": [ 5.657667, 5.509616, 5.550651, 5.664951 ] }, { "date": "2023-12-08", "close": 5.768438, "volume": 88090, "typical_volume": 152789.0, "trend": 5.804359, "fair_value": 6.043255, "relative_strength": -5.41549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.320406, "energy": 17.785073, "activity_lines": [ 5.713772, 5.56842, 5.561807, 5.661786 ] }, { "date": "2023-12-15", "close": 5.966892, "volume": 120405, "typical_volume": 149477.0, "trend": 5.799886, "fair_value": 6.050119, "relative_strength": -2.879834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.24292, "energy": 30.844004, "activity_lines": [ 5.809811, 5.660662, 5.593355, 5.672272 ] }, { "date": "2023-12-22", "close": 5.986738, "volume": 173420, "typical_volume": 148373.0, "trend": 5.796279, "fair_value": 6.056594, "relative_strength": -3.989406, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.88211, "energy": 41.894635, "activity_lines": [ 5.877377, 5.744275, 5.627518, 5.684327 ] }, { "date": "2023-12-29", "close": 5.927276, "volume": 115920, "typical_volume": 147855.5, "trend": 5.787388, "fair_value": 6.062384, "relative_strength": -5.031964, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.972845, "energy": 46.744953, "activity_lines": [ 5.913996, 5.803655, 5.655837, 5.692779 ] }, { "date": "2024-01-05", "close": 6.074455, "volume": 81765, "typical_volume": 143479.75, "trend": 5.785465, "fair_value": 6.068503, "relative_strength": -2.391007, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.821033, "energy": 58.741405, "activity_lines": [ 5.982921, 5.876869, 5.698304, 5.711299 ] }, { "date": "2024-01-12", "close": 6.121285, "volume": 113045, "typical_volume": 142513.75, "trend": 5.78304, "fair_value": 6.074923, "relative_strength": -1.724422, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.158439, "energy": 60.297853, "activity_lines": [ 6.041763, 5.940295, 5.744271, 5.732965 ] }, { "date": "2024-01-19", "close": 6.2417, "volume": 72450, "typical_volume": 139362.75, "trend": 5.785248, "fair_value": 6.08193, "relative_strength": 0.735848, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.486418, "energy": 66.770422, "activity_lines": [ 6.11722, 6.01205, 5.800404, 5.762556 ] }, { "date": "2024-01-26", "close": 6.315291, "volume": 81075, "typical_volume": 122268.0, "trend": 5.788455, "fair_value": 6.090086, "relative_strength": 0.977861, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.473709, "energy": 82.07488, "activity_lines": [ 6.198886, 6.082618, 5.861332, 5.796752 ] }, { "date": "2024-02-02", "close": 6.247395, "volume": 93495, "typical_volume": 116771.0, "trend": 5.790649, "fair_value": 6.096506, "relative_strength": 0.223544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.664984, "energy": 80.469047, "activity_lines": [ 6.236018, 6.131833, 5.911165, 5.826361 ] }, { "date": "2024-02-09", "close": 6.294723, "volume": 90735, "typical_volume": 113033.5, "trend": 5.799004, "fair_value": 6.101247, "relative_strength": 1.336659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.448111, "energy": 80.697876, "activity_lines": [ 6.267584, 6.179264, 5.963478, 5.858882 ] }, { "date": "2024-02-16", "close": 6.429947, "volume": 109710, "typical_volume": 112240.0, "trend": 5.810616, "fair_value": 6.107011, "relative_strength": 2.36416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.318841, "energy": 86.006758, "activity_lines": [ 6.32954, 6.240269, 6.026357, 5.899588 ] }, { "date": "2024-02-23", "close": 6.60574, "volume": 104420, "typical_volume": 107065.0, "trend": 5.826836, "fair_value": 6.113465, "relative_strength": 4.440532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.177322, "energy": 90.980942, "activity_lines": [ 6.429516, 6.321209, 6.102135, 5.950886 ] }, { "date": "2024-03-01", "close": 6.66772, "volume": 120980, "typical_volume": 110193.0, "trend": 5.850805, "fair_value": 6.120941, "relative_strength": 4.719677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.688713, "energy": 91.061658, "activity_lines": [ 6.525883, 6.401803, 6.17757, 6.005137 ] }, { "date": "2024-03-08", "close": 6.695049, "volume": 132710, "typical_volume": 112521.75, "trend": 5.875475, "fair_value": 6.129342, "relative_strength": 4.369249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.626198, "energy": 90.565037, "activity_lines": [ 6.607864, 6.474984, 6.248849, 6.059604 ] }, { "date": "2024-03-15", "close": 6.777026, "volume": 121095, "typical_volume": 111613.25, "trend": 5.905614, "fair_value": 6.137613, "relative_strength": 5.157835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.601189, "energy": 91.422933, "activity_lines": [ 6.687328, 6.54911, 6.320894, 6.117769 ] }, { "date": "2024-03-22", "close": 6.845342, "volume": 142945, "typical_volume": 112038.75, "trend": 5.938872, "fair_value": 6.145978, "relative_strength": 5.581184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.092595, "energy": 91.385607, "activity_lines": [ 6.757409, 6.622884, 6.391306, 6.178396 ] }, { "date": "2024-03-29", "close": 6.907447, "volume": 89125, "typical_volume": 113953.5, "trend": 5.97655, "fair_value": 6.153801, "relative_strength": 5.629839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.043293, "energy": 90.353542, "activity_lines": [ 6.8205, 6.694785, 6.460632, 6.240885 ] }, { "date": "2024-04-05", "close": 6.797038, "volume": 112355, "typical_volume": 111866.25, "trend": 6.025017, "fair_value": 6.158931, "relative_strength": 3.495965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.861662, "energy": 78.650188, "activity_lines": [ 6.826674, 6.734506, 6.512458, 6.29382 ] }, { "date": "2024-04-12", "close": 6.859144, "volume": 133515, "typical_volume": 110520.75, "trend": 6.059595, "fair_value": 6.164618, "relative_strength": 6.104872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.692278, "energy": 67.383192, "activity_lines": [ 6.844928, 6.776761, 6.565545, 6.347634 ] }, { "date": "2024-04-19", "close": 6.596922, "volume": 164565, "typical_volume": 113091.0, "trend": 6.085859, "fair_value": 6.169064, "relative_strength": 2.503483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.522003, "energy": 59.09155, "activity_lines": [ 6.764836, 6.760217, 6.588025, 6.382301 ] }, { "date": "2024-04-26", "close": 6.852244, "volume": 85790, "typical_volume": 112976.0, "trend": 6.126832, "fair_value": 6.174419, "relative_strength": 5.631866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.975434, "energy": 52.466621, "activity_lines": [ 6.781858, 6.7846, 6.630498, 6.431745 ] }, { "date": "2024-05-03", "close": 6.761625, "volume": 107295, "typical_volume": 112320.5, "trend": 6.17576, "fair_value": 6.179637, "relative_strength": 4.295602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.709546, "energy": 42.167408, "activity_lines": [ 6.768213, 6.784828, 6.659179, 6.472699 ] }, { "date": "2024-05-10", "close": 6.859216, "volume": 171925, "typical_volume": 112245.75, "trend": 6.229447, "fair_value": 6.184973, "relative_strength": 4.048002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.699891, "energy": 41.510273, "activity_lines": [ 6.79682, 6.799967, 6.693371, 6.516793 ] }, { "date": "2024-05-17", "close": 6.949836, "volume": 326830, "typical_volume": 122791.25, "trend": 6.287231, "fair_value": 6.190762, "relative_strength": 4.623089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.953271, "energy": 54.929435, "activity_lines": [ 6.851489, 6.828099, 6.732038, 6.56327 ] }, { "date": "2024-05-24", "close": 6.921952, "volume": 175950, "typical_volume": 127500.5, "trend": 6.349035, "fair_value": 6.194655, "relative_strength": 4.84965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.430336, "energy": 53.178323, "activity_lines": [ 6.890816, 6.84653, 6.76318, 6.60422 ] }, { "date": "2024-05-31", "close": 6.964201, "volume": 313835, "typical_volume": 137540.0, "trend": 6.402003, "fair_value": 6.198211, "relative_strength": 5.711565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.838792, "energy": 55.81233, "activity_lines": [ 6.922559, 6.870007, 6.794311, 6.643908 ] }, { "date": "2024-06-07", "close": 6.985328, "volume": 165485, "typical_volume": 142191.75, "trend": 6.453495, "fair_value": 6.201325, "relative_strength": 7.231347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.723407, "energy": 60.886877, "activity_lines": [ 6.953879, 6.895164, 6.823439, 6.681542 ] }, { "date": "2024-06-14", "close": 7.013494, "volume": 196880, "typical_volume": 147982.0, "trend": 6.493283, "fair_value": 6.207534, "relative_strength": 9.394472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.75471, "energy": 54.571944, "activity_lines": [ 6.979675, 6.924027, 6.851709, 6.717671 ] }, { "date": "2024-06-21", "close": 7.027577, "volume": 314295, "typical_volume": 159022.0, "trend": 6.538337, "fair_value": 6.214218, "relative_strength": 9.985154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.045673, "energy": 52.046167, "activity_lines": [ 6.99988, 6.951514, 6.877996, 6.752141 ] }, { "date": "2024-06-28", "close": 7.218263, "volume": 361215, "typical_volume": 172546.0, "trend": 6.58931, "fair_value": 6.221801, "relative_strength": 11.15794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.557642, "energy": 59.290515, "activity_lines": [ 7.078464, 7.01061, 6.918728, 6.796007 ] }, { "date": "2024-07-05", "close": 7.367605, "volume": 127995, "typical_volume": 173460.25, "trend": 6.642616, "fair_value": 6.230019, "relative_strength": 12.353289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.12508, "energy": 76.546853, "activity_lines": [ 7.187075, 7.085561, 6.969285, 6.84622 ] }, { "date": "2024-07-12", "close": 7.431612, "volume": 211370, "typical_volume": 178807.75, "trend": 6.69144, "fair_value": 6.238906, "relative_strength": 10.048093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.103087, "energy": 86.843582, "activity_lines": [ 7.290128, 7.162779, 7.021473, 6.897123 ] }, { "date": "2024-07-19", "close": 7.374717, "volume": 150650, "typical_volume": 180291.25, "trend": 6.737706, "fair_value": 6.247234, "relative_strength": 8.920029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.526672, "energy": 86.778563, "activity_lines": [ 7.344463, 7.217472, 7.064309, 6.941205 ] }, { "date": "2024-07-26", "close": 7.367605, "volume": 146970, "typical_volume": 181004.25, "trend": 6.785717, "fair_value": 6.25513, "relative_strength": 8.049539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.968441, "energy": 82.470507, "activity_lines": [ 7.372347, 7.261498, 7.103102, 6.981844 ] }, { "date": "2024-08-02", "close": 7.201707, "volume": 213095, "typical_volume": 185604.25, "trend": 6.823292, "fair_value": 6.261931, "relative_strength": 8.197604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.295024, "energy": 55.719923, "activity_lines": [ 7.322262, 7.267766, 7.122892, 7.008682 ] }, { "date": "2024-08-09", "close": 7.388391, "volume": 143175, "typical_volume": 185615.75, "trend": 6.865529, "fair_value": 6.269179, "relative_strength": 10.307148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.078531, "energy": 51.087411, "activity_lines": [ 7.33551, 7.30289, 7.15844, 7.04514 ] }, { "date": "2024-08-16", "close": 7.481735, "volume": 145935, "typical_volume": 188456.25, "trend": 6.906863, "fair_value": 6.276276, "relative_strength": 7.904588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.116569, "energy": 52.178287, "activity_lines": [ 7.378486, 7.347272, 7.200291, 7.084895 ] }, { "date": "2024-08-23", "close": 7.610976, "volume": 166750, "typical_volume": 191176.0, "trend": 6.950053, "fair_value": 6.283714, "relative_strength": 8.455047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.195609, "energy": 56.872051, "activity_lines": [ 7.461201, 7.406128, 7.251716, 7.130322 ] }, { "date": "2024-08-30", "close": 7.662132, "volume": 221490, "typical_volume": 195574.75, "trend": 6.99721, "fair_value": 6.291086, "relative_strength": 8.577239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.379644, "energy": 66.131147, "activity_lines": [ 7.545217, 7.463421, 7.304138, 7.176263 ] }, { "date": "2024-09-06", "close": 7.408422, "volume": 104305, "typical_volume": 192561.75, "trend": 7.034334, "fair_value": 6.29757, "relative_strength": 7.182145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.136788, "energy": 53.128884, "activity_lines": [ 7.525028, 7.463048, 7.328572, 7.202792 ] }, { "date": "2024-09-13", "close": 7.683879, "volume": 157665, "typical_volume": 196155.5, "trend": 7.076131, "fair_value": 6.305672, "relative_strength": 7.156959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.545431, "energy": 57.675252, "activity_lines": [ 7.582878, 7.509301, 7.375377, 7.244699 ] }, { "date": "2024-09-20", "close": 7.792613, "volume": 198145, "typical_volume": 200698.0, "trend": 7.115694, "fair_value": 6.314372, "relative_strength": 7.09116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.068946, "energy": 60.054117, "activity_lines": [ 7.657272, 7.569572, 7.428577, 7.290923 ] }, { "date": "2024-09-27", "close": 7.843559, "volume": 127420, "typical_volume": 198472.75, "trend": 7.154889, "fair_value": 6.323003, "relative_strength": 7.121114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.207328, "energy": 60.955124, "activity_lines": [ 7.727924, 7.632544, 7.481719, 7.337882 ] }, { "date": "2024-10-04", "close": 7.953314, "volume": 169510, "typical_volume": 190606.75, "trend": 7.196831, "fair_value": 6.33495, "relative_strength": 7.328694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.902295, "energy": 83.104076, "activity_lines": [ 7.819655, 7.706946, 7.540627, 7.389394 ] }, { "date": "2024-10-11", "close": 8.231346, "volume": 164105, "typical_volume": 190014.5, "trend": 7.245308, "fair_value": 6.348646, "relative_strength": 9.223987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.450752, "energy": 91.216336, "activity_lines": [ 7.984651, 7.82125, 7.621236, 7.456136 ] }, { "date": "2024-10-18", "close": 8.428901, "volume": 135240, "typical_volume": 181084.75, "trend": 7.298093, "fair_value": 6.362517, "relative_strength": 9.805265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.466128, "energy": 94.730181, "activity_lines": [ 8.160637, 7.952753, 7.714424, 7.532497 ] }, { "date": "2024-10-25", "close": 8.311832, "volume": 207230, "typical_volume": 183172.0, "trend": 7.344906, "fair_value": 6.375339, "relative_strength": 9.396871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.83999, "energy": 90.062412, "activity_lines": [ 8.247933, 8.044052, 7.789488, 7.5979 ] }, { "date": "2024-11-01", "close": 8.05398, "volume": 161230, "typical_volume": 181389.5, "trend": 7.386804, "fair_value": 6.385273, "relative_strength": 6.512569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.609384, "energy": 82.927084, "activity_lines": [ 8.214662, 8.073376, 7.833678, 7.643646 ] }, { "date": "2024-11-08", "close": 8.496911, "volume": 192510, "typical_volume": 175300.25, "trend": 7.441396, "fair_value": 6.397614, "relative_strength": 9.633101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.325016, "energy": 80.859677, "activity_lines": [ 8.315008, 8.175178, 7.915098, 7.715266 ] }, { "date": "2024-11-15", "close": 8.86602, "volume": 421015, "typical_volume": 178290.25, "trend": 7.517033, "fair_value": 6.41192, "relative_strength": 13.320556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.491734, "energy": 73.855866, "activity_lines": [ 8.50215, 8.328913, 8.024673, 7.807177 ] }, { "date": "2024-11-22", "close": 8.910316, "volume": 228160, "typical_volume": 183298.5, "trend": 7.585635, "fair_value": 6.426677, "relative_strength": 10.948316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.73913, "energy": 72.939543, "activity_lines": [ 8.661746, 8.464201, 8.130621, 7.897067 ] }, { "date": "2024-11-29", "close": 9.043931, "volume": 145590, "typical_volume": 180009.5, "trend": 7.661712, "fair_value": 6.442828, "relative_strength": 11.213107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.295213, "energy": 89.810873, "activity_lines": [ 8.833785, 8.601483, 8.241948, 7.99115 ] }, { "date": "2024-12-06", "close": 8.932278, "volume": 161460, "typical_volume": 180550.0, "trend": 7.730814, "fair_value": 6.458028, "relative_strength": 9.229172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.305821, "energy": 86.067761, "activity_lines": [ 8.919801, 8.695713, 8.334964, 8.073122 ] }, { "date": "2024-12-13", "close": 8.775964, "volume": 146855, "typical_volume": 180544.25, "trend": 7.791685, "fair_value": 6.473201, "relative_strength": 8.71881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.679428, "energy": 77.004518, "activity_lines": [ 8.895158, 8.741728, 8.405675, 8.140551 ] }, { "date": "2024-12-20", "close": 8.545213, "volume": 184460, "typical_volume": 179112.5, "trend": 7.845794, "fair_value": 6.485719, "relative_strength": 8.368242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.973748, "energy": 59.2158, "activity_lines": [ 8.774996, 8.730831, 8.447704, 8.189166 ] }, { "date": "2024-12-27", "close": 8.597318, "volume": 96140, "typical_volume": 176760.75, "trend": 7.900231, "fair_value": 6.497997, "relative_strength": 7.75016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.900114, "energy": 42.273231, "activity_lines": [ 8.693588, 8.7237, 8.488298, 8.237651 ] }, { "date": "2025-01-03", "close": 8.634601, "volume": 141105, "typical_volume": 176519.25, "trend": 7.955207, "fair_value": 6.510514, "relative_strength": 6.675602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.911209, "energy": 31.082342, "activity_lines": [ 8.645475, 8.720287, 8.526685, 8.28503 ] }, { "date": "2025-01-10", "close": 8.154068, "volume": 212175, "typical_volume": 178790.5, "trend": 7.993226, "fair_value": 6.519409, "relative_strength": 1.754795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.442728, "energy": 22.837398, "activity_lines": [ 8.464473, 8.623635, 8.513818, 8.29786 ] }, { "date": "2025-01-17", "close": 8.229149, "volume": 303025, "typical_volume": 182867.25, "trend": 8.033279, "fair_value": 6.531801, "relative_strength": 1.283022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.939632, "energy": 20.984635, "activity_lines": [ 8.360378, 8.538814, 8.505515, 8.313081 ] }, { "date": "2025-01-24", "close": 8.491941, "volume": 211370, "typical_volume": 188220.5, "trend": 8.075735, "fair_value": 6.546078, "relative_strength": 2.663387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.988695, "energy": 17.033601, "activity_lines": [ 8.380335, 8.506643, 8.51954, 8.342672 ] }, { "date": "2025-01-31", "close": 8.280625, "volume": 354890, "typical_volume": 198081.75, "trend": 8.106169, "fair_value": 6.557667, "relative_strength": -0.309966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.634405, "energy": 16.533644, "activity_lines": [ 8.333405, 8.442851, 8.50828, 8.35589 ] }, { "date": "2025-02-07", "close": 8.129105, "volume": 337870, "typical_volume": 205068.0, "trend": 8.129418, "fair_value": 6.568661, "relative_strength": -1.90251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.81834, "energy": 16.908516, "activity_lines": [ 8.257081, 8.36296, 8.479747, 8.35737 ] }, { "date": "2025-02-14", "close": 8.136683, "volume": 298310, "typical_volume": 213612.5, "trend": 8.154817, "fair_value": 6.580524, "relative_strength": -2.063427, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.452525, "energy": 19.753682, "activity_lines": [ 8.216983, 8.301079, 8.450334, 8.357839 ] }, { "date": "2025-02-21", "close": 8.053344, "volume": 271860, "typical_volume": 218730.0, "trend": 8.177675, "fair_value": 6.590953, "relative_strength": -1.838693, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.19829, "energy": 42.283755, "activity_lines": [ 8.150264, 8.238511, 8.411589, 8.351292 ] }, { "date": "2025-02-28", "close": 8.129825, "volume": 180205, "typical_volume": 219535.0, "trend": 8.208612, "fair_value": 6.60301, "relative_strength": -1.93072, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.871734, "energy": 38.527135, "activity_lines": [ 8.120759, 8.202988, 8.37965, 8.348205 ] }, { "date": "2025-03-07", "close": 7.800959, "volume": 324300, "typical_volume": 228988.0, "trend": 8.222365, "fair_value": 6.612648, "relative_strength": -3.525713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.64641, "energy": 47.404883, "activity_lines": [ 8.005773, 8.115223, 8.316875, 8.321905 ] }, { "date": "2025-03-14", "close": 7.502689, "volume": 311075, "typical_volume": 234180.25, "trend": 8.223063, "fair_value": 6.618995, "relative_strength": -6.412832, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.421654, "energy": 61.612033, "activity_lines": [ 7.823342, 7.987706, 8.228683, 8.275474 ] }, { "date": "2025-03-21", "close": 7.785663, "volume": 153065, "typical_volume": 233772.0, "trend": 8.228886, "fair_value": 6.628605, "relative_strength": -4.500117, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.429048, "energy": 55.411981, "activity_lines": [ 7.776996, 7.93222, 8.171294, 8.247255 ] }, { "date": "2025-03-28", "close": 7.655647, "volume": 174570, "typical_volume": 232875.0, "trend": 8.22867, "fair_value": 6.637002, "relative_strength": -5.287669, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.577626, "energy": 68.852844, "activity_lines": [ 7.710713, 7.859792, 8.102801, 8.210272 ] }, { "date": "2025-04-04", "close": 7.068534, "volume": 257830, "typical_volume": 224715.75, "trend": 8.21734, "fair_value": 6.641045, "relative_strength": -6.64498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.701657, "energy": 79.921211, "activity_lines": [ 7.475239, 7.691044, 7.982398, 8.135424 ] }, { "date": "2025-04-11", "close": 7.493419, "volume": 267260, "typical_volume": 226670.75, "trend": 8.210992, "fair_value": 6.648125, "relative_strength": -2.713493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.019429, "energy": 54.323489, "activity_lines": [ 7.452146, 7.625428, 7.911019, 8.08872 ] }, { "date": "2025-04-18", "close": 7.7638, "volume": 174915, "typical_volume": 228137.0, "trend": 8.210031, "fair_value": 6.658781, "relative_strength": -1.830236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.838107, "energy": 44.299759, "activity_lines": [ 7.539682, 7.623285, 7.872138, 8.059869 ] }, { "date": "2025-04-25", "close": 8.057359, "volume": 185610, "typical_volume": 229344.5, "trend": 8.217158, "fair_value": 6.671737, "relative_strength": -0.335862, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.702787, "energy": 29.726763, "activity_lines": [ 7.707664, 7.681158, 7.867312, 8.050019 ] }, { "date": "2025-05-02", "close": 8.368056, "volume": 152260, "typical_volume": 229614.75, "trend": 8.230983, "fair_value": 6.687351, "relative_strength": 2.022667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.317835, "energy": 15.958344, "activity_lines": [ 7.961099, 7.796964, 7.896241, 8.059754 ] }, { "date": "2025-05-09", "close": 8.500637, "volume": 153640, "typical_volume": 228073.75, "trend": 8.239959, "fair_value": 6.704762, "relative_strength": 2.139453, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.683256, "energy": 20.745702, "activity_lines": [ 8.211234, 7.931154, 7.93974, 8.077151 ] }, { "date": "2025-05-16", "close": 8.617618, "volume": 211945, "typical_volume": 233864.0, "trend": 8.246249, "fair_value": 6.722888, "relative_strength": 0.963537, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.711498, "energy": 37.474072, "activity_lines": [ 8.404888, 8.07987, 7.994592, 8.101516 ] }, { "date": "2025-05-23", "close": 8.539631, "volume": 117185, "typical_volume": 232668.0, "trend": 8.253843, "fair_value": 6.738585, "relative_strength": 0.288578, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.853716, "energy": 45.628022, "activity_lines": [ 8.497601, 8.199559, 8.04192, 8.120444 ] }, { "date": "2025-05-30", "close": 8.703686, "volume": 114310, "typical_volume": 227774.75, "trend": 8.2755, "fair_value": 6.755192, "relative_strength": 0.946089, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.563878, "energy": 54.640307, "activity_lines": [ 8.593276, 8.330223, 8.105325, 8.149466 ] }, { "date": "2025-06-06", "close": 8.668273, "volume": 121440, "typical_volume": 218695.5, "trend": 8.281212, "fair_value": 6.772138, "relative_strength": -0.492236, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.48464, "energy": 52.933335, "activity_lines": [ 8.634058, 8.437756, 8.162739, 8.174806 ] }, { "date": "2025-06-13", "close": 8.617123, "volume": 126270, "typical_volume": 214440.5, "trend": 8.272915, "fair_value": 6.792827, "relative_strength": -1.366257, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.767037, "energy": 45.709671, "activity_lines": [ 8.637776, 8.517578, 8.213192, 8.196478 ] }, { "date": "2025-06-20", "close": 8.514818, "volume": 132940, "typical_volume": 203343.0, "trend": 8.259732, "fair_value": 6.811445, "relative_strength": -2.485578, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.812023, "energy": 32.661717, "activity_lines": [ 8.599627, 8.550643, 8.253304, 8.212085 ] }, { "date": "2025-06-27", "close": 8.680078, "volume": 195960, "typical_volume": 196247.5, "trend": 8.247603, "fair_value": 6.828996, "relative_strength": -1.290562, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.304438, "energy": 31.462827, "activity_lines": [ 8.623418, 8.595185, 8.308041, 8.239204 ] }, { "date": "2025-07-04", "close": 8.711844, "volume": 61180, "typical_volume": 184391.0, "trend": 8.240256, "fair_value": 6.848002, "relative_strength": -2.174456, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.864756, "energy": 44.861637, "activity_lines": [ 8.648434, 8.628842, 8.363179, 8.269155 ] }, { "date": "2025-07-11", "close": 8.648311, "volume": 107870, "typical_volume": 176191.5, "trend": 8.236001, "fair_value": 6.866815, "relative_strength": -2.744745, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.474628, "energy": 57.620966, "activity_lines": [ 8.651728, 8.639049, 8.409528, 8.295481 ] }, { "date": "2025-07-18", "close": 8.807141, "volume": 162725, "typical_volume": 175317.5, "trend": 8.244731, "fair_value": 6.884359, "relative_strength": -1.99795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.115196, "energy": 71.809784, "activity_lines": [ 8.709297, 8.673037, 8.46817, 8.332329 ] }, { "date": "2025-07-25", "close": 8.95009, "volume": 158700, "typical_volume": 167037.5, "trend": 8.256491, "fair_value": 6.901271, "relative_strength": -1.075732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.38446, "energy": 82.223684, "activity_lines": [ 8.801848, 8.727444, 8.537201, 8.377836 ] }, { "date": "2025-08-01", "close": 8.813389, "volume": 158470, "typical_volume": 159407.25, "trend": 8.26245, "fair_value": 6.917524, "relative_strength": -0.890427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.373748, "energy": 76.292816, "activity_lines": [ 8.819813, 8.750951, 8.587741, 8.413765 ] }, { "date": "2025-08-08", "close": 8.877486, "volume": 79580, "typical_volume": 155733.0, "trend": 8.286564, "fair_value": 6.933322, "relative_strength": -2.760385, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.623837, "energy": 78.916923, "activity_lines": [ 8.850257, 8.781135, 8.638144, 8.453445 ] }, { "date": "2025-08-15", "close": 8.981643, "volume": 185955, "typical_volume": 156302.25, "trend": 8.311647, "fair_value": 6.949679, "relative_strength": -2.121803, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.900111, "energy": 81.033395, "activity_lines": [ 8.904376, 8.827097, 8.693267, 8.498288 ] }, { "date": "2025-08-22", "close": 9.06978, "volume": 134090, "typical_volume": 150115.25, "trend": 8.330909, "fair_value": 6.966818, "relative_strength": -2.614633, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.166307, "energy": 77.120893, "activity_lines": [ 8.965653, 8.883385, 8.75047, 8.5472 ] }, { "date": "2025-08-29", "close": 9.214493, "volume": 74750, "typical_volume": 140489.75, "trend": 8.362037, "fair_value": 6.986268, "relative_strength": -1.83008, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.745067, "energy": 88.166758, "activity_lines": [ 9.057658, 8.957755, 8.811926, 8.604206 ] }, { "date": "2025-09-05", "close": 9.149831, "volume": 104995, "typical_volume": 136993.75, "trend": 8.396062, "fair_value": 7.003811, "relative_strength": -4.092673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.397154, "energy": 76.828772, "activity_lines": [ 9.110483, 9.007647, 8.859028, 8.655031 ] }, { "date": "2025-09-12", "close": 9.190244, "volume": 114425, "typical_volume": 133434.5, "trend": 8.43118, "fair_value": 7.022924, "relative_strength": -4.367953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.395286, "energy": 73.803722, "activity_lines": [ 9.154348, 9.056346, 8.903378, 8.706269 ] }, { "date": "2025-09-19", "close": 9.311486, "volume": 150420, "typical_volume": 133342.5, "trend": 8.473118, "fair_value": 7.044377, "relative_strength": -4.607086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.906575, "energy": 72.86999, "activity_lines": [ 9.217778, 9.118391, 8.953881, 8.763062 ] }, { "date": "2025-09-26", "close": 9.319571, "volume": 98210, "typical_volume": 130571.0, "trend": 8.512777, "fair_value": 7.067014, "relative_strength": -4.421547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.504827, "energy": 66.827129, "activity_lines": [ 9.261912, 9.169847, 9.000661, 8.817672 ] }, { "date": "2025-10-03", "close": 9.52341, "volume": 120175, "typical_volume": 125982.5, "trend": 8.570192, "fair_value": 7.091618, "relative_strength": -4.514873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.684592, "energy": 70.984252, "activity_lines": [ 9.357341, 9.249049, 9.062955, 8.882874 ] }, { "date": "2025-10-10", "close": 9.344031, "volume": 113045, "typical_volume": 125775.5, "trend": 8.63157, "fair_value": 7.117203, "relative_strength": -4.233668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.8125, "energy": 60.904729, "activity_lines": [ 9.372382, 9.285212, 9.103851, 8.9328 ] }, { "date": "2025-10-17", "close": 9.45003, "volume": 116955, "typical_volume": 125907.75, "trend": 8.687049, "fair_value": 7.141961, "relative_strength": -3.830516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.683169, "energy": 60.90411, "activity_lines": [ 9.409809, 9.331, 9.151013, 8.985603 ] }, { "date": "2025-10-24", "close": 9.560102, "volume": 122935, "typical_volume": 125982.5, "trend": 8.75053, "fair_value": 7.165107, "relative_strength": -3.353135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.840878, "energy": 64.396734, "activity_lines": [ 9.466608, 9.386391, 9.205103, 9.041929 ] }, { "date": "2025-10-31", "close": 9.644686, "volume": 250700, "typical_volume": 132204.0, "trend": 8.836402, "fair_value": 7.189796, "relative_strength": -2.123321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.289187, "energy": 64.902242, "activity_lines": [ 9.535027, 9.446643, 9.263002, 9.099617 ] }, { "date": "2025-11-07", "close": 9.80913, "volume": 158125, "typical_volume": 133463.25, "trend": 8.913593, "fair_value": 7.214575, "relative_strength": 0.796048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.773622, "energy": 74.586698, "activity_lines": [ 9.636586, 9.526342, 9.331669, 9.162374 ] }, { "date": "2025-11-14", "close": 9.924242, "volume": 193660, "typical_volume": 133348.25, "trend": 8.985607, "fair_value": 7.238237, "relative_strength": 0.758169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.852371, "energy": 86.128915, "activity_lines": [ 9.757468, 9.616158, 9.405136, 9.227577 ] }, { "date": "2025-11-21", "close": 9.842019, "volume": 128455, "typical_volume": 136712.0, "trend": 9.045096, "fair_value": 7.260518, "relative_strength": 0.614888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.838323, "energy": 72.379401, "activity_lines": [ 9.812262, 9.676945, 9.464848, 9.282829 ] }, { "date": "2025-11-28", "close": 10.179198, "volume": 126845, "typical_volume": 137660.75, "trend": 9.105467, "fair_value": 7.286336, "relative_strength": 0.177387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.533566, "energy": 77.628036, "activity_lines": [ 9.953316, 9.787186, 9.55129, 9.355997 ] }, { "date": "2025-12-05", "close": 10.096306, "volume": 96830, "typical_volume": 134366.0, "trend": 9.158656, "fair_value": 7.311623, "relative_strength": -0.262396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.491183, "energy": 74.378167, "activity_lines": [ 10.025466, 9.866579, 9.622548, 9.419922 ] }, { "date": "2025-12-12", "close": 10.137753, "volume": 73830, "typical_volume": 130122.5, "trend": 9.209328, "fair_value": 7.335902, "relative_strength": -0.386949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.958867, "energy": 66.761211, "activity_lines": [ 10.081324, 9.939386, 9.691614, 9.48309 ] }, { "date": "2025-12-19", "close": 10.088017, "volume": 69920, "typical_volume": 125695.0, "trend": 9.26094, "fair_value": 7.360462, "relative_strength": -1.414169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.49511, "energy": 63.528289, "activity_lines": [ 10.098695, 9.99198, 9.750288, 9.539779 ] }, { "date": "2025-12-26", "close": 10.162619, "volume": 66930, "typical_volume": 125062.5, "trend": 9.309571, "fair_value": 7.385157, "relative_strength": -1.270743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.489973, "energy": 61.482535, "activity_lines": [ 10.130015, 10.044611, 9.809997, 9.597952 ] }, { "date": "2026-01-02", "close": 10.203862, "volume": 133170, "typical_volume": 122423.25, "trend": 9.360758, "fair_value": 7.409965, "relative_strength": -0.36321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.362689, "energy": 59.486962, "activity_lines": [ 10.15371, 10.091785, 9.867514, 9.655648 ] }, { "date": "2026-01-09", "close": 10.421145, "volume": 140185, "typical_volume": 122728.0, "trend": 9.420892, "fair_value": 7.435411, "relative_strength": -0.460008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.376228, "energy": 63.963723, "activity_lines": [ 10.248188, 10.16676, 9.939905, 9.72406 ] }, { "date": "2026-01-16", "close": 10.529787, "volume": 96715, "typical_volume": 123826.25, "trend": 9.488057, "fair_value": 7.461136, "relative_strength": -0.66722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.385836, "energy": 67.347929, "activity_lines": [ 10.357224, 10.24737, 10.016208, 9.795602 ] }, { "date": "2026-01-23", "close": 10.788852, "volume": 107870, "typical_volume": 123970.0, "trend": 9.55835, "fair_value": 7.488372, "relative_strength": 1.504314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.536087, "energy": 81.065082, "activity_lines": [ 10.526479, 10.361981, 10.11092, 9.879524 ] }, { "date": "2026-01-30", "close": 10.838799, "volume": 175950, "typical_volume": 127046.25, "trend": 9.629248, "fair_value": 7.515546, "relative_strength": 5.779589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.244051, "energy": 88.512408, "activity_lines": [ 10.665661, 10.469952, 10.202584, 9.962134 ] }, { "date": "2026-02-06", "close": 10.729317, "volume": 125235, "typical_volume": 125787.0, "trend": 9.698615, "fair_value": 7.544917, "relative_strength": 2.878229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.952619, "energy": 79.991708, "activity_lines": [ 10.72327, 10.539895, 10.275971, 10.033106 ] }, { "date": "2026-02-13", "close": 11.116718, "volume": 108790, "typical_volume": 126316.0, "trend": 9.775601, "fair_value": 7.575437, "relative_strength": 4.545088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.576167, "energy": 80.445526, "activity_lines": [ 10.874983, 10.670271, 10.379502, 10.124596 ] }, { "date": "2026-02-20", "close": 11.141983, "volume": 85445, "typical_volume": 124579.5, "trend": 9.848664, "fair_value": 7.605889, "relative_strength": 2.421536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.320544, "energy": 82.469192, "activity_lines": [ 10.988746, 10.786689, 10.476882, 10.21275 ] }, { "date": "2026-02-27", "close": 11.28579, "volume": 134665, "typical_volume": 125660.5, "trend": 9.931078, "fair_value": 7.637803, "relative_strength": 2.113103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.689024, "energy": 78.188571, "activity_lines": [ 11.109631, 10.910994, 10.580249, 10.305468 ] }, { "date": "2026-03-06", "close": 10.479663, "volume": 210795, "typical_volume": 130352.5, "trend": 9.984484, "fair_value": 7.663779, "relative_strength": -1.589971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.426727, "energy": 55.650462, "activity_lines": [ 10.928678, 10.866954, 10.597596, 10.34086 ] }, { "date": "2026-03-13", "close": 10.522091, "volume": 134320, "typical_volume": 130921.75, "trend": 10.035832, "fair_value": 7.69176, "relative_strength": 0.346984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.698388, "energy": 36.361842, "activity_lines": [ 10.785811, 10.824863, 10.614081, 10.375545 ] }, { "date": "2026-03-20", "close": 9.953558, "volume": 138920, "typical_volume": 125332.75, "trend": 10.065291, "fair_value": 7.716365, "relative_strength": -1.398821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.317874, "energy": 16.387388, "activity_lines": [ 10.467247, 10.673616, 10.571839, 10.370237 ] }, { "date": "2026-03-27", "close": 10.055385, "volume": 107295, "typical_volume": 122791.25, "trend": 10.093321, "fair_value": 7.741238, "relative_strength": -2.42655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.548743, "energy": 23.882568, "activity_lines": [ 10.26017, 10.549385, 10.537824, 10.369598 ] }, { "date": "2026-04-03", "close": 10.100637, "volume": 160425, "typical_volume": 121129.5, "trend": 10.125014, "fair_value": 7.766284, "relative_strength": -5.386252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.439179, "energy": 22.958098, "activity_lines": [ 10.140616, 10.442007, 10.506946, 10.37007 ] }, { "date": "2026-04-10", "close": 10.871024, "volume": 115920, "typical_volume": 120502.75, "trend": 10.18104, "fair_value": 7.796074, "relative_strength": 0.024818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.792721, "energy": 21.274766, "activity_lines": [ 10.356869, 10.487212, 10.548599, 10.418199 ] }, { "date": "2026-04-17", "close": 11.358936, "volume": 193890, "typical_volume": 123855.0, "trend": 10.249289, "fair_value": 7.828331, "relative_strength": 2.474778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.764152, "energy": 26.599862, "activity_lines": [ 10.709668, 10.620543, 10.631819, 10.494193 ] }, { "date": "2026-04-24", "close": 11.187739, "volume": 159390, "typical_volume": 126983.0, "trend": 10.311561, "fair_value": 7.859838, "relative_strength": 2.222894, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.109404, "energy": 43.08578, "activity_lines": [ 10.949611, 10.7113, 10.693117, 10.554738 ] }, { "date": "2026-05-01", "close": 11.702227, "volume": 257025, "typical_volume": 136142.75, "trend": 10.384188, "fair_value": 7.895115, "relative_strength": 6.894534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.132406, "energy": 64.820789, "activity_lines": [ 11.278772, 10.894308, 10.798216, 10.644458 ] }, { "date": "2026-05-08", "close": 11.813433, "volume": 234370, "typical_volume": 144365.25, "trend": 10.466502, "fair_value": 7.93134, "relative_strength": 7.24647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.609788, "energy": 76.969501, "activity_lines": [ 11.535212, 11.08735, 10.906456, 10.736668 ] }, { "date": "2026-05-15", "close": 11.696668, "volume": 296700, "typical_volume": 155853.75, "trend": 10.54139, "fair_value": 7.967209, "relative_strength": 6.865069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.328115, "energy": 74.897261, "activity_lines": [ 11.638544, 11.249567, 10.99536, 10.816033 ] }, { "date": "2026-05-22", "close": 11.696668, "volume": 154500, "typical_volume": 156920.25, "trend": 10.612608, "fair_value": 8.003118, "relative_strength": 4.828967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.131477, "energy": 70.620379, "activity_lines": [ 11.686834, 11.389658, 11.076959, 10.890567 ] }, { "date": "2026-05-29", "close": 12.1, "volume": 158200, "typical_volume": 157821.0, "trend": 10.694452, "fair_value": 8.040976, "relative_strength": 7.41635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.744278, "energy": 70.594161, "activity_lines": [ 11.847051, 11.581726, 11.189862, 10.986528 ] }, { "date": "2026-06-05", "close": 11.733033, "volume": 33700, "typical_volume": 154670.25, "trend": 10.758582, "fair_value": 8.07688, "relative_strength": 5.15404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.880075, "energy": 52.769064, "activity_lines": [ 11.824129, 11.668046, 11.259821, 11.053533 ] }, { "date": "2026-06-12", "close": 11.881803, "volume": 51400, "typical_volume": 151846.75, "trend": 10.823834, "fair_value": 8.11334, "relative_strength": 4.796028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.300201, "energy": 51.3132, "activity_lines": [ 11.848743, 11.750913, 11.338219, 11.125999 ] }, { "date": "2026-06-19", "close": 12.139672, "volume": 12700, "typical_volume": 143684.25, "trend": 10.900423, "fair_value": 8.151572, "relative_strength": 6.812095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.323229, "energy": 64.258248, "activity_lines": [ 11.954756, 11.84828, 11.435971, 11.210892 ] }, { "date": "2026-06-26", "close": 12.028673, "volume": 12400, "typical_volume": 138042.5, "trend": 10.962072, "fair_value": 8.188813, "relative_strength": 5.685044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.405259, "energy": 55.830209, "activity_lines": [ 11.994235, 11.902399, 11.516957, 11.283682 ] }, { "date": "2026-07-03", "close": 11.98925, "volume": 15700, "typical_volume": 133388.0, "trend": 11.02517, "fair_value": 8.226042, "relative_strength": 4.428155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.272048, "energy": 54.192102, "activity_lines": [ 11.99844, 11.937173, 11.588001, 11.349952 ] }, { "date": "2026-07-10", "close": 12.078501, "volume": 100000, "typical_volume": 134115.75, "trend": 11.089862, "fair_value": 8.264724, "relative_strength": 4.895943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.096961, "energy": 59.781155, "activity_lines": [ 12.039778, 11.973602, 11.663391, 11.417909 ] }, { "date": "2026-07-17", "close": 12.16775, "volume": 80600, "typical_volume": 131412.5, "trend": 11.159186, "fair_value": 8.303738, "relative_strength": 5.654252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.283381, "energy": 60.88577, "activity_lines": [ 12.087835, 12.019416, 11.742821, 11.48745 ] }, { "date": "2026-07-24", "close": 11.830584, "volume": 146800, "typical_volume": 128212.75, "trend": 11.214785, "fair_value": 8.340349, "relative_strength": 2.366999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.080399, "energy": 44.698266, "activity_lines": [ 12.00444, 11.997486, 11.785939, 11.530766 ] }, { "date": "2026-07-31", "close": 11.98, "volume": 111300, "typical_volume": 127061.75, "trend": 11.27399, "fair_value": 8.379012, "relative_strength": 3.995506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.172518, "energy": 40.257281, "activity_lines": [ 11.991456, 12.000287, 11.836855, 11.580134 ] }, { "date": "2026-08-07", "close": 11.98, "volume": 90900, "typical_volume": 124660.75, "trend": 11.325951, "fair_value": 8.417634, "relative_strength": 0.63755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.793573, "energy": 35.703058, "activity_lines": [ 11.981717, 11.997937, 11.880829, 11.625683 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }