{ "ticker": { "uuid": "42c8083a-d933-4365-8bdf-2be8321d7e01", "symbol": "SMOP", "name": "Smartoptics Group ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": -1.977, "architecture_energy": 22.884, "architecture_maturity": 35.417, "architecture_confidence": 76.787, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.96, "rotation_up": 15.1, "upward_expansion": 44.08, "deceleration": 74.19, "rotation_down": 46.04, "downward_expansion": 40.42 }, "activity_lines": [ 44.906666, 46.423636, 49.549585, 47.996077 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 46.299999, "trend_reference": 44.352793, "distance_from_trend": 0.043903, "trend_direction": "Improving", "fair_value": 23.821644, "distance_from_fair_value": 0.943611, "fair_value_direction": "Weakening", "relative_strength": 17.81054, "relative_strength_direction": "Weakening", "price_momentum": 0.649387, "excess_performance": 0.524393, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043903, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.182758, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.943611, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.28757, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.178105, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.405305, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.649387, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.104487, "read": "Demand-led" } ], "volume": { "latest": 1115307, "relative_activity": 1.05556, "balance": 1.104487, "dry_up": 1.085462, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.124107, "annualized_volatility": 0.595791, "from_high_reference": -0.276563, "from_low_reference": 1.763574 }, "levels": { "trend_reference": 44.352793, "fair_value_reference": 23.821644, "structural_low": 28.169885, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.086777, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.095058, "regime_survival": 0.777778, "best_return": 0.01476, "worst_return": -0.204301, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.277778, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.311374, "regime_survival": 0.333333, "best_return": -0.076865, "worst_return": -0.288092, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.169697, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.244296, "regime_survival": 0.0, "best_return": -0.006102, "worst_return": -0.333291, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.261269, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.052735, "regime_survival": 0.0, "best_return": 0.881472, "worst_return": -0.358934, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-08", "end": "2024-01-26", "tenure": "Established", "return": -0.162162, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-04-26", "tenure": "Established", "return": 0.116022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-08-02", "tenure": "Established", "return": -0.030991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": -0.022346, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.025714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": 0.067055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.096257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": -0.191013, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-08-22", "tenure": "Developing", "return": 0.04491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.015464, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.022727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-06-26", "tenure": "Extended", "return": 1.277566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.043388, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.669472, "volume": 19944, "typical_volume": 68218.75, "trend": 25.179183, "fair_value": 14.902584, "relative_strength": 19.800769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.222466, "energy": 7.706355, "activity_lines": [ 25.632269, 25.554483, 25.677541, 25.74536 ] }, { "date": "2023-08-25", "close": 20.461172, "volume": 716600, "typical_volume": 102644.05, "trend": 25.252669, "fair_value": 14.950093, "relative_strength": -4.62042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.42141, "energy": 45.899278, "activity_lines": [ 23.951973, 24.644721, 25.159803, 25.440972 ] }, { "date": "2023-09-01", "close": 20.461172, "volume": 42350, "typical_volume": 101221.7, "trend": 25.307898, "fair_value": 14.996797, "relative_strength": -7.707545, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.963291, "energy": 71.007623, "activity_lines": [ 22.581694, 23.821201, 24.668081, 25.131844 ] }, { "date": "2023-09-08", "close": 20.647184, "volume": 33320, "typical_volume": 97540.9, "trend": 25.369327, "fair_value": 15.04428, "relative_strength": -7.435274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.067592, "energy": 76.05411, "activity_lines": [ 21.583437, 23.117743, 24.226174, 24.831152 ] }, { "date": "2023-09-15", "close": 20.554178, "volume": 250086, "typical_volume": 107424.3, "trend": 25.324203, "fair_value": 15.090195, "relative_strength": -10.781625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.451513, "energy": 79.127883, "activity_lines": [ 20.888997, 22.470088, 23.806625, 24.520498 ] }, { "date": "2023-09-22", "close": 19.066092, "volume": 715426, "typical_volume": 139136.05, "trend": 25.159491, "fair_value": 15.123054, "relative_strength": -17.471225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.449166, "energy": 82.478899, "activity_lines": [ 20.058149, 21.660096, 23.276577, 24.116749 ] }, { "date": "2023-09-29", "close": 18.415054, "volume": 35775, "typical_volume": 114685.4, "trend": 24.845283, "fair_value": 15.150038, "relative_strength": -19.999881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.021319, "energy": 81.381525, "activity_lines": [ 19.450514, 20.850104, 22.715444, 23.681624 ] }, { "date": "2023-10-06", "close": 16.926971, "volume": 100792, "typical_volume": 117747.7, "trend": 24.457129, "fair_value": 15.164484, "relative_strength": -24.323087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.160628, "energy": 84.883115, "activity_lines": [ 18.483259, 19.891303, 22.044035, 23.170765 ] }, { "date": "2023-10-13", "close": 16.787462, "volume": 28000, "typical_volume": 118325.2, "trend": 24.12518, "fair_value": 15.177573, "relative_strength": -28.447018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.683737, "energy": 86.090013, "activity_lines": [ 17.705115, 19.055946, 21.408941, 22.675947 ] }, { "date": "2023-10-20", "close": 18.13604, "volume": 46422, "typical_volume": 118285.95, "trend": 23.862527, "fair_value": 15.201241, "relative_strength": -20.466133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.282302, "energy": 73.353901, "activity_lines": [ 17.633811, 18.627277, 20.947236, 22.289551 ] }, { "date": "2023-10-27", "close": 16.833965, "volume": 20359, "typical_volume": 118062.85, "trend": 23.541256, "fair_value": 15.214199, "relative_strength": -25.764109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.13833, "energy": 74.4022, "activity_lines": [ 17.289691, 18.10391, 20.400498, 21.836096 ] }, { "date": "2023-11-03", "close": 17.252489, "volume": 124142, "typical_volume": 120104.8, "trend": 23.252193, "fair_value": 15.230248, "relative_strength": -25.267831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.426153, "energy": 56.806445, "activity_lines": [ 17.233888, 17.817285, 19.934364, 21.430369 ] }, { "date": "2023-11-10", "close": 14.973859, "volume": 562640, "typical_volume": 145016.15, "trend": 22.844578, "fair_value": 15.228245, "relative_strength": -35.060651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.545911, "energy": 61.509643, "activity_lines": [ 16.496046, 17.174703, 19.289084, 20.896283 ] }, { "date": "2023-11-17", "close": 15.7179, "volume": 527097, "typical_volume": 170098.45, "trend": 22.461763, "fair_value": 15.232041, "relative_strength": -32.51608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.22992, "energy": 57.247486, "activity_lines": [ 16.136425, 16.76717, 18.763382, 20.436497 ] }, { "date": "2023-11-24", "close": 15.764403, "volume": 45048, "typical_volume": 170253.4, "trend": 22.083541, "fair_value": 15.236136, "relative_strength": -33.240695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.609327, "energy": 65.536919, "activity_lines": [ 15.863609, 16.457716, 18.284626, 20.004409 ] }, { "date": "2023-12-01", "close": 15.671398, "volume": 61184, "typical_volume": 171060.95, "trend": 21.753947, "fair_value": 15.239459, "relative_strength": -33.024413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.28469, "energy": 69.382548, "activity_lines": [ 15.717901, 16.218439, 17.848166, 19.590723 ] }, { "date": "2023-12-08", "close": 18.043032, "volume": 41659, "typical_volume": 172312.05, "trend": 21.521433, "fair_value": 15.260698, "relative_strength": -22.250601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.949414, "energy": 47.24461, "activity_lines": [ 16.440241, 16.472089, 17.684742, 19.351309 ] }, { "date": "2023-12-15", "close": 15.903912, "volume": 225611, "typical_volume": 181568.75, "trend": 21.140111, "fair_value": 15.265534, "relative_strength": -31.412082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.564186, "energy": 40.052785, "activity_lines": [ 16.396839, 16.343573, 17.351251, 18.988888 ] }, { "date": "2023-12-22", "close": 16.275932, "volume": 380850, "typical_volume": 199617.85, "trend": 20.808392, "fair_value": 15.273074, "relative_strength": -29.62759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.251855, "energy": 35.047222, "activity_lines": [ 16.41544, 16.301297, 17.097037, 18.67507 ] }, { "date": "2023-12-29", "close": 16.787462, "volume": 23251, "typical_volume": 200027.8, "trend": 20.490624, "fair_value": 15.284292, "relative_strength": -27.878573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.295198, "energy": 28.04085, "activity_lines": [ 16.567349, 16.361328, 16.93627, 18.415655 ] }, { "date": "2024-01-05", "close": 16.740959, "volume": 48561, "typical_volume": 201458.65, "trend": 20.202308, "fair_value": 15.295003, "relative_strength": -28.545138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.538773, "energy": 30.26964, "activity_lines": [ 16.635553, 16.437423, 16.814699, 18.173741 ] }, { "date": "2024-01-12", "close": 17.62451, "volume": 53678, "typical_volume": 168312.55, "trend": 19.949643, "fair_value": 15.312006, "relative_strength": -23.541072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.224605, "energy": 21.159212, "activity_lines": [ 16.92697, 16.675855, 16.819792, 18.007432 ] }, { "date": "2024-01-19", "close": 16.787462, "volume": 33132, "typical_volume": 167851.65, "trend": 19.669077, "fair_value": 15.322698, "relative_strength": -25.843369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.986443, "energy": 17.621415, "activity_lines": [ 16.967272, 16.755333, 16.758675, 17.80342 ] }, { "date": "2024-01-26", "close": 17.298992, "volume": 46987, "typical_volume": 168535.0, "trend": 19.424163, "fair_value": 15.336916, "relative_strength": -24.347998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.049801, "energy": 12.379255, "activity_lines": [ 17.119181, 16.894841, 16.763768, 17.650511 ] }, { "date": "2024-02-02", "close": 16.833965, "volume": 198786, "typical_volume": 165970.0, "trend": 19.101745, "fair_value": 15.347609, "relative_strength": -24.93123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.08559, "energy": 11.173676, "activity_lines": [ 17.047877, 16.921052, 16.740516, 17.483402 ] }, { "date": "2024-02-09", "close": 15.996917, "volume": 61115, "typical_volume": 133254.45, "trend": 18.782426, "fair_value": 15.352214, "relative_strength": -26.6866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.611352, "energy": 22.999823, "activity_lines": [ 16.694457, 16.775625, 16.655262, 17.28309 ] }, { "date": "2024-02-16", "close": 15.764403, "volume": 90449, "typical_volume": 135988.15, "trend": 18.470858, "fair_value": 15.355117, "relative_strength": -28.680184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.744337, "energy": 28.235805, "activity_lines": [ 16.313135, 16.582005, 16.562478, 17.088379 ] }, { "date": "2024-02-23", "close": 15.345879, "volume": 27455, "typical_volume": 132321.3, "trend": 18.14534, "fair_value": 15.355052, "relative_strength": -29.825244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.494718, "energy": 42.030368, "activity_lines": [ 15.916312, 16.353719, 16.442456, 16.886768 ] }, { "date": "2024-03-01", "close": 16.740959, "volume": 24785, "typical_volume": 132160.55, "trend": 17.847723, "fair_value": 15.364677, "relative_strength": -23.54033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.037011, "energy": 31.200724, "activity_lines": [ 16.080621, 16.38923, 16.462829, 16.796162 ] }, { "date": "2024-03-08", "close": 16.926971, "volume": 55420, "typical_volume": 132610.45, "trend": 17.547006, "fair_value": 15.375451, "relative_strength": -22.049554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.375426, "energy": 23.149458, "activity_lines": [ 16.344137, 16.450106, 16.501138, 16.736759 ] }, { "date": "2024-03-15", "close": 17.019976, "volume": 1216653, "typical_volume": 192425.15, "trend": 17.258689, "fair_value": 15.386715, "relative_strength": -21.569767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.820683, "energy": 10.19069, "activity_lines": [ 16.632453, 16.525356, 16.554063, 16.702757 ] }, { "date": "2024-03-22", "close": 16.787462, "volume": 85268, "typical_volume": 190481.45, "trend": 17.136232, "fair_value": 15.396244, "relative_strength": -23.295782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.331381, "energy": 14.743541, "activity_lines": [ 16.775062, 16.553258, 16.583958, 16.672355 ] }, { "date": "2024-03-29", "close": 17.531506, "volume": 29797, "typical_volume": 163839.3, "trend": 17.038576, "fair_value": 15.410671, "relative_strength": -19.591123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.674418, "energy": 17.446014, "activity_lines": [ 17.09748, 16.731659, 16.686928, 16.697857 ] }, { "date": "2024-04-05", "close": 16.787462, "volume": 40705, "typical_volume": 139519.7, "trend": 16.909919, "fair_value": 15.419912, "relative_strength": -23.5034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.842719, "energy": 15.252305, "activity_lines": [ 17.026176, 16.761252, 16.706858, 16.681656 ] }, { "date": "2024-04-12", "close": 17.485003, "volume": 212543, "typical_volume": 147894.45, "trend": 16.807613, "fair_value": 15.433679, "relative_strength": -20.86203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.563117, "energy": 26.988778, "activity_lines": [ 17.184285, 16.92697, 16.788127, 16.718758 ] }, { "date": "2024-04-19", "close": 17.438499, "volume": 32417, "typical_volume": 146456.1, "trend": 16.75336, "fair_value": 15.446956, "relative_strength": -18.086138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.523691, "energy": 35.613197, "activity_lines": [ 17.289691, 17.072397, 16.856773, 16.759461 ] }, { "date": "2024-04-26", "close": 18.787077, "volume": 45029, "typical_volume": 146624.6, "trend": 16.765761, "fair_value": 15.46893, "relative_strength": -12.462174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.700043, "energy": 46.785345, "activity_lines": [ 17.816721, 17.436809, 17.045441, 16.890668 ] }, { "date": "2024-05-03", "close": 18.322052, "volume": 5900, "typical_volume": 135639.05, "trend": 16.812264, "fair_value": 15.487578, "relative_strength": -14.137451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.520437, "energy": 51.659787, "activity_lines": [ 18.055436, 17.661713, 17.186278, 16.991074 ] }, { "date": "2024-05-10", "close": 18.565578, "volume": 1304157, "typical_volume": 181804.4, "trend": 16.871534, "fair_value": 15.507565, "relative_strength": -15.114163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.619593, "energy": 54.471369, "activity_lines": [ 18.322622, 17.876782, 17.338793, 17.104191 ] }, { "date": "2024-05-17", "close": 16.942879, "volume": 51989, "typical_volume": 183241.3, "trend": 16.831762, "fair_value": 15.516825, "relative_strength": -21.392024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.905124, "energy": 37.998458, "activity_lines": [ 17.930368, 17.76364, 17.325862, 17.108794 ] }, { "date": "2024-05-24", "close": 17.658775, "volume": 367080, "typical_volume": 199167.25, "trend": 16.859256, "fair_value": 15.530556, "relative_strength": -17.519831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.297812, "energy": 24.082057, "activity_lines": [ 17.812887, 17.780372, 17.380371, 17.16215 ] }, { "date": "2024-05-31", "close": 19.186022, "volume": 46665, "typical_volume": 198816.6, "trend": 16.923707, "fair_value": 15.592571, "relative_strength": -10.516402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.532782, "energy": 31.055432, "activity_lines": [ 18.189804, 18.063171, 17.575962, 17.312264 ] }, { "date": "2024-06-07", "close": 18.183765, "volume": 321224, "typical_volume": 213221.2, "trend": 17.030704, "fair_value": 15.650911, "relative_strength": -13.284596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.886572, "energy": 22.919648, "activity_lines": [ 18.206038, 18.120131, 17.668665, 17.393558 ] }, { "date": "2024-06-14", "close": 18.183765, "volume": 218363, "typical_volume": 221790.0, "trend": 17.112899, "fair_value": 15.707321, "relative_strength": -10.471156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.527502, "energy": 25.410579, "activity_lines": [ 18.231492, 18.165232, 17.754718, 17.467949 ] }, { "date": "2024-06-21", "close": 18.565578, "volume": 38818, "typical_volume": 213791.6, "trend": 17.206272, "fair_value": 15.766061, "relative_strength": -8.640431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.539936, "energy": 31.404556, "activity_lines": [ 18.409671, 18.254366, 17.872921, 17.56167 ] }, { "date": "2024-06-28", "close": 18.708755, "volume": 112526, "typical_volume": 216362.15, "trend": 17.307517, "fair_value": 15.827474, "relative_strength": -8.055853, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.624622, "energy": 27.386701, "activity_lines": [ 18.527396, 18.349885, 17.996514, 17.658604 ] }, { "date": "2024-07-05", "close": 18.804211, "volume": 220776, "typical_volume": 222878.5, "trend": 17.33289, "fair_value": 15.89009, "relative_strength": -6.240819, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.632536, "energy": 30.627109, "activity_lines": [ 18.60694, 18.439664, 18.116285, 17.755165 ] }, { "date": "2024-07-12", "close": 18.565578, "volume": 19159, "typical_volume": 222463.7, "trend": 17.421612, "fair_value": 15.949415, "relative_strength": -7.385658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.408305, "energy": 29.458536, "activity_lines": [ 18.632395, 18.485744, 18.198853, 17.834693 ] }, { "date": "2024-07-19", "close": 18.326946, "volume": 18201, "typical_volume": 222134.5, "trend": 17.489979, "fair_value": 16.006742, "relative_strength": -8.146744, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.205206, "energy": 25.071544, "activity_lines": [ 18.552851, 18.484009, 18.243363, 17.893102 ] }, { "date": "2024-07-26", "close": 18.13604, "volume": 12505, "typical_volume": 219988.75, "trend": 17.534932, "fair_value": 16.063314, "relative_strength": -7.550131, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.156283, "energy": 18.359466, "activity_lines": [ 18.400126, 18.451902, 18.262139, 17.934783 ] }, { "date": "2024-08-02", "close": 17.754229, "volume": 9581, "typical_volume": 159635.15, "trend": 17.568707, "fair_value": 16.117438, "relative_strength": -6.819936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.294414, "energy": 12.763828, "activity_lines": [ 18.148767, 18.328681, 18.238794, 17.948932 ] }, { "date": "2024-08-09", "close": 17.086058, "volume": 42028, "typical_volume": 157473.15, "trend": 17.550759, "fair_value": 16.166998, "relative_strength": -9.490298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.683216, "energy": 9.484227, "activity_lines": [ 17.73832, 18.082239, 18.148318, 17.917793 ] }, { "date": "2024-08-16", "close": 16.847425, "volume": 150720, "typical_volume": 163519.3, "trend": 17.552758, "fair_value": 16.215005, "relative_strength": -11.448893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.353439, "energy": 26.012463, "activity_lines": [ 17.362871, 17.830591, 18.033693, 17.872417 ] }, { "date": "2024-08-23", "close": 16.704247, "volume": 386984, "typical_volume": 180833.25, "trend": 17.532933, "fair_value": 16.261251, "relative_strength": -11.047015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.982337, "energy": 36.762698, "activity_lines": [ 17.05424, 17.577207, 17.908689, 17.817674 ] }, { "date": "2024-08-30", "close": 16.704247, "volume": 57790, "typical_volume": 173095.6, "trend": 17.528609, "fair_value": 16.305719, "relative_strength": -10.755732, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.561886, "energy": 44.487832, "activity_lines": [ 16.85379, 17.350723, 17.784082, 17.76421 ] }, { "date": "2024-09-06", "close": 16.465614, "volume": 30077, "typical_volume": 172978.6, "trend": 17.544232, "fair_value": 16.343976, "relative_strength": -8.033131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.496965, "energy": 51.881024, "activity_lines": [ 16.669247, 17.114694, 17.640466, 17.69563 ] }, { "date": "2024-09-13", "close": 16.561068, "volume": 97783, "typical_volume": 175616.3, "trend": 17.570788, "fair_value": 16.385806, "relative_strength": -8.361041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.279408, "energy": 43.352683, "activity_lines": [ 16.60243, 16.936805, 17.510573, 17.6322 ] }, { "date": "2024-09-20", "close": 16.274708, "volume": 62261, "typical_volume": 178434.35, "trend": 17.601748, "fair_value": 16.425764, "relative_strength": -9.525922, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.686427, "energy": 48.896006, "activity_lines": [ 16.47516, 16.747634, 17.364008, 17.548582 ] }, { "date": "2024-09-27", "close": 16.370163, "volume": 84668, "typical_volume": 117459.9, "trend": 17.589389, "fair_value": 16.466335, "relative_strength": -8.601394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.933629, "energy": 44.436923, "activity_lines": [ 16.417888, 16.617472, 17.236283, 17.469125 ] }, { "date": "2024-10-04", "close": 16.226982, "volume": 36973, "typical_volume": 116709.1, "trend": 17.566056, "fair_value": 16.507451, "relative_strength": -11.747585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.084824, "energy": 37.836113, "activity_lines": [ 16.335162, 16.496854, 17.105376, 17.381228 ] }, { "date": "2024-10-11", "close": 16.7997, "volume": 57116, "typical_volume": 101210.9, "trend": 17.558713, "fair_value": 16.555152, "relative_strength": -8.457192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.686894, "energy": 32.596048, "activity_lines": [ 16.47516, 16.515077, 17.032423, 17.331786 ] }, { "date": "2024-10-18", "close": 16.656521, "volume": 50262, "typical_volume": 101390.75, "trend": 17.554348, "fair_value": 16.603398, "relative_strength": -7.873072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.051654, "energy": 24.810428, "activity_lines": [ 16.545159, 16.524622, 16.949924, 17.27358 ] }, { "date": "2024-10-25", "close": 16.7997, "volume": 767271, "typical_volume": 123693.1, "trend": 17.529955, "fair_value": 16.651989, "relative_strength": -8.581492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.70655, "energy": 19.702056, "activity_lines": [ 16.656521, 16.56801, 16.893107, 17.224893 ] }, { "date": "2024-11-01", "close": 17.467869, "volume": 564685, "typical_volume": 141009.2, "trend": 17.552635, "fair_value": 16.704289, "relative_strength": -2.903865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.456316, "energy": 14.941224, "activity_lines": [ 16.955606, 16.73375, 16.906516, 17.220887 ] }, { "date": "2024-11-08", "close": 17.84968, "volume": 501735, "typical_volume": 164155.05, "trend": 17.564791, "fair_value": 16.759832, "relative_strength": 0.250778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.965301, "energy": 12.589767, "activity_lines": [ 17.308781, 16.955027, 16.959697, 17.240051 ] }, { "date": "2024-11-15", "close": 18.13604, "volume": 17652, "typical_volume": 159411.35, "trend": 17.588042, "fair_value": 16.819915, "relative_strength": -0.221163, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.106557, "energy": 19.225752, "activity_lines": [ 17.64923, 17.207544, 17.043559, 17.276906 ] }, { "date": "2024-11-22", "close": 17.563322, "volume": 306044, "typical_volume": 163674.75, "trend": 17.547251, "fair_value": 16.877479, "relative_strength": -4.924109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.024755, "energy": 18.558476, "activity_lines": [ 17.709683, 17.325558, 17.075604, 17.275311 ] }, { "date": "2024-11-29", "close": 17.801954, "volume": 289323, "typical_volume": 177182.95, "trend": 17.529914, "fair_value": 16.934255, "relative_strength": -2.708525, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.036891, "energy": 22.424685, "activity_lines": [ 17.789227, 17.468737, 17.136284, 17.291744 ] }, { "date": "2024-12-06", "close": 17.658775, "volume": 21199, "typical_volume": 177332.85, "trend": 17.499687, "fair_value": 16.987768, "relative_strength": -2.921929, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.649264, "energy": 21.73986, "activity_lines": [ 17.754228, 17.558116, 17.186965, 17.300057 ] }, { "date": "2024-12-13", "close": 17.754229, "volume": 246190, "typical_volume": 189017.1, "trend": 17.526732, "fair_value": 17.041903, "relative_strength": -2.148493, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.922293, "energy": 12.047523, "activity_lines": [ 17.738319, 17.64142, 17.249919, 17.316479 ] }, { "date": "2024-12-20", "close": 17.658775, "volume": 175698, "typical_volume": 197322.95, "trend": 17.526732, "fair_value": 17.096574, "relative_strength": 0.468631, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.695417, "energy": 9.993874, "activity_lines": [ 17.696956, 17.679601, 17.3056, 17.324998 ] }, { "date": "2024-12-27", "close": 17.754229, "volume": 9287, "typical_volume": 195685.9, "trend": 17.479006, "fair_value": 17.148955, "relative_strength": -0.669765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.906945, "energy": 9.172443, "activity_lines": [ 17.719229, 17.719518, 17.370826, 17.339675 ] }, { "date": "2025-01-03", "close": 17.276964, "volume": 86338, "typical_volume": 192466.8, "trend": 17.448779, "fair_value": 17.197679, "relative_strength": -5.681717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.637047, "energy": 5.03426, "activity_lines": [ 17.569686, 17.652701, 17.387417, 17.32664 ] }, { "date": "2025-01-10", "close": 17.276964, "volume": 792178, "typical_volume": 212726.5, "trend": 17.418552, "fair_value": 17.244881, "relative_strength": -6.514245, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.896896, "energy": 3.200882, "activity_lines": [ 17.455143, 17.577207, 17.401962, 17.315556 ] }, { "date": "2025-01-17", "close": 17.897408, "volume": 10999, "typical_volume": 210386.95, "trend": 17.39628, "fair_value": 17.299034, "relative_strength": -3.883659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.91915, "energy": 4.946523, "activity_lines": [ 17.572868, 17.617991, 17.47287, 17.34645 ] }, { "date": "2025-01-24", "close": 19.567831, "volume": 39618, "typical_volume": 210864.0, "trend": 17.424916, "fair_value": 17.364795, "relative_strength": 5.443392, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.532645, "energy": 43.120415, "activity_lines": [ 18.237856, 17.961621, 17.697184, 17.48655 ] }, { "date": "2025-01-31", "close": 20.045097, "volume": 372778, "typical_volume": 224613.75, "trend": 17.466279, "fair_value": 17.434775, "relative_strength": 6.140928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.699023, "energy": 62.274828, "activity_lines": [ 18.934662, 18.365994, 17.952179, 17.655594 ] }, { "date": "2025-02-07", "close": 21.285982, "volume": 399104, "typical_volume": 241455.9, "trend": 17.556959, "fair_value": 17.512709, "relative_strength": 14.761159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.1643, "energy": 78.074391, "activity_lines": [ 19.892371, 18.95086, 18.308764, 17.902026 ] }, { "date": "2025-02-14", "close": 21.954151, "volume": 217818, "typical_volume": 248113.4, "trend": 17.677866, "fair_value": 17.589086, "relative_strength": 17.703658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.914404, "energy": 84.208718, "activity_lines": [ 20.805536, 19.593864, 18.70512, 18.185716 ] }, { "date": "2025-02-21", "close": 22.526871, "volume": 95120, "typical_volume": 251020.75, "trend": 17.824227, "fair_value": 17.67323, "relative_strength": 19.284418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.79599, "energy": 85.786903, "activity_lines": [ 21.597795, 20.262902, 19.129431, 18.498555 ] }, { "date": "2025-02-28", "close": 21.381435, "volume": 349867, "typical_volume": 265658.3, "trend": 17.945134, "fair_value": 17.747797, "relative_strength": 13.811055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.269662, "energy": 71.742237, "activity_lines": [ 21.699612, 20.636903, 19.414653, 18.728052 ] }, { "date": "2025-03-07", "close": 19.758738, "volume": 92076, "typical_volume": 267749.0, "trend": 18.034223, "fair_value": 17.812418, "relative_strength": 5.081421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.642105, "energy": 43.709544, "activity_lines": [ 21.139622, 20.648184, 19.523514, 18.845059 ] }, { "date": "2025-03-14", "close": 21.285982, "volume": 75153, "typical_volume": 233143.1, "trend": 18.182175, "fair_value": 17.881575, "relative_strength": 12.011966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.195415, "energy": 37.094584, "activity_lines": [ 21.107804, 20.9007, 19.763056, 19.05485 ] }, { "date": "2025-03-21", "close": 20.045097, "volume": 84309, "typical_volume": 209124.3, "trend": 18.293537, "fair_value": 17.943655, "relative_strength": 3.377205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.966212, "energy": 22.545132, "activity_lines": [ 20.662358, 20.85471, 19.863054, 19.175038 ] }, { "date": "2025-03-28", "close": 21.381435, "volume": 46413, "typical_volume": 186358.2, "trend": 18.449443, "fair_value": 18.004646, "relative_strength": 11.595939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.188167, "energy": 21.965016, "activity_lines": [ 20.789628, 21.00136, 20.07805, 19.374258 ] }, { "date": "2025-04-04", "close": 18.613304, "volume": 136210, "typical_volume": 192286.1, "trend": 18.521032, "fair_value": 18.04409, "relative_strength": 5.203133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.693736, "energy": 12.864985, "activity_lines": [ 20.07055, 20.581367, 20.012597, 19.384829 ] }, { "date": "2025-04-11", "close": 17.61105, "volume": 183698, "typical_volume": 186168.8, "trend": 18.556032, "fair_value": 18.083253, "relative_strength": -1.254662, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.055594, "energy": 12.359697, "activity_lines": [ 19.20193, 19.996502, 19.849418, 19.326121 ] }, { "date": "2025-04-18", "close": 17.992861, "volume": 11786, "typical_volume": 172291.95, "trend": 18.613304, "fair_value": 18.122522, "relative_strength": -1.796381, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.57234, "energy": 14.372995, "activity_lines": [ 18.603759, 19.525312, 19.722375, 19.289787 ] }, { "date": "2025-04-25", "close": 18.613304, "volume": 41884, "typical_volume": 173326.2, "trend": 18.688075, "fair_value": 18.16811, "relative_strength": 1.114578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.869314, "energy": 17.002982, "activity_lines": [ 18.431944, 19.226805, 19.653512, 19.289787 ] }, { "date": "2025-05-02", "close": 17.61105, "volume": 83397, "typical_volume": 165186.55, "trend": 18.734211, "fair_value": 18.207858, "relative_strength": -7.494103, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.417566, "energy": 20.386931, "activity_lines": [ 18.021497, 18.806813, 19.484652, 19.220302 ] }, { "date": "2025-05-09", "close": 17.692663, "volume": 210639, "typical_volume": 166933.6, "trend": 18.763976, "fair_value": 18.245788, "relative_strength": -6.57913, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.453728, "energy": 25.902681, "activity_lines": [ 17.889613, 18.491038, 19.324246, 19.153105 ] }, { "date": "2025-05-16", "close": 18.335135, "volume": 146385, "typical_volume": 173788.5, "trend": 18.81993, "fair_value": 18.290178, "relative_strength": -6.874483, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.291226, "energy": 15.363019, "activity_lines": [ 18.033263, 18.359145, 19.224866, 19.125438 ] }, { "date": "2025-05-23", "close": 16.803089, "volume": 264506, "typical_volume": 182696.9, "trend": 18.820043, "fair_value": 18.327672, "relative_strength": -13.574257, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.671514, "energy": 25.518285, "activity_lines": [ 17.617959, 17.974581, 18.976811, 18.995319 ] }, { "date": "2025-05-30", "close": 17.297297, "volume": 123530, "typical_volume": 149264.5, "trend": 18.814357, "fair_value": 18.367164, "relative_strength": -11.408094, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.631636, "energy": 25.823566, "activity_lines": [ 17.446708, 17.761381, 18.77808, 18.897077 ] }, { "date": "2025-06-06", "close": 16.506565, "volume": 167903, "typical_volume": 157109.7, "trend": 18.769587, "fair_value": 18.405098, "relative_strength": -16.381676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.252042, "energy": 45.370899, "activity_lines": [ 17.099614, 17.454371, 18.503945, 18.748188 ] }, { "date": "2025-06-13", "close": 16.506565, "volume": 161200, "typical_volume": 163188.8, "trend": 18.715271, "fair_value": 18.443032, "relative_strength": -18.209596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.666216, "energy": 53.40623, "activity_lines": [ 16.826153, 17.235995, 18.236432, 18.602186 ] }, { "date": "2025-06-20", "close": 15.221621, "volume": 297877, "typical_volume": 159443.75, "trend": 18.637214, "fair_value": 18.476241, "relative_strength": -24.874172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.18008, "energy": 61.727803, "activity_lines": [ 16.20345, 16.822298, 17.861121, 18.37679 ] }, { "date": "2025-06-27", "close": 15.221621, "volume": 119588, "typical_volume": 145467.95, "trend": 18.551203, "fair_value": 18.507694, "relative_strength": -22.742095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.109851, "energy": 64.827563, "activity_lines": [ 15.788314, 16.452044, 17.50878, 18.156429 ] }, { "date": "2025-07-04", "close": 14.826255, "volume": 317312, "typical_volume": 150442.65, "trend": 18.456786, "fair_value": 18.535442, "relative_strength": -25.374322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.365344, "energy": 68.653582, "activity_lines": [ 15.346821, 16.060292, 17.147662, 17.916109 ] }, { "date": "2025-07-11", "close": 14.826255, "volume": 150494, "typical_volume": 153211.35, "trend": 18.359186, "fair_value": 18.564068, "relative_strength": -24.701274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.694134, "energy": 74.404923, "activity_lines": [ 15.070064, 15.737396, 16.820486, 17.681882 ] }, { "date": "2025-07-18", "close": 17.593821, "volume": 870983, "typical_volume": 179267.15, "trend": 18.357021, "fair_value": 18.611312, "relative_strength": -9.820006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.109295, "energy": 40.046532, "activity_lines": [ 15.82785, 15.968326, 16.793558, 17.632503 ] }, { "date": "2025-07-25", "close": 16.803089, "volume": 204534, "typical_volume": 184890.05, "trend": 18.325317, "fair_value": 18.652902, "relative_strength": -13.436675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.880608, "energy": 27.052907, "activity_lines": [ 16.249575, 16.057283, 16.709359, 17.53225 ] }, { "date": "2025-08-01", "close": 16.803089, "volume": 186730, "typical_volume": 190468.9, "trend": 18.309521, "fair_value": 18.690689, "relative_strength": -12.647673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.559316, "energy": 20.430962, "activity_lines": [ 16.565869, 16.174096, 16.639233, 17.434041 ] }, { "date": "2025-08-08", "close": 17.544401, "volume": 65495, "typical_volume": 189528.2, "trend": 18.318435, "fair_value": 18.726499, "relative_strength": -9.579772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.74214, "energy": 22.853818, "activity_lines": [ 17.023835, 16.425693, 16.661057, 17.384679 ] }, { "date": "2025-08-15", "close": 17.247877, "volume": 234475, "typical_volume": 198931.3, "trend": 18.296784, "fair_value": 18.746365, "relative_strength": -11.574418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.482617, "energy": 19.411567, "activity_lines": [ 17.20175, 16.618884, 16.666547, 17.31561 ] }, { "date": "2025-08-22", "close": 17.247877, "volume": 152795, "typical_volume": 199760.55, "trend": 18.219453, "fair_value": 18.763012, "relative_strength": -12.998601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.939177, "energy": 14.554188, "activity_lines": [ 17.218224, 16.798596, 16.691722, 17.247939 ] }, { "date": "2025-08-29", "close": 19.175289, "volume": 110014, "typical_volume": 196076.35, "trend": 18.190459, "fair_value": 18.799328, "relative_strength": -2.228462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.902621, "energy": 20.667677, "activity_lines": [ 17.900232, 17.315268, 16.906961, 17.309606 ] }, { "date": "2025-09-05", "close": 18.878765, "volume": 330518, "typical_volume": 212012.95, "trend": 18.110218, "fair_value": 18.834329, "relative_strength": -2.479006, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.770958, "energy": 36.065751, "activity_lines": [ 18.325251, 17.706143, 17.086512, 17.354013 ] }, { "date": "2025-09-12", "close": 21.745173, "volume": 554859, "typical_volume": 237661.7, "trend": 18.103252, "fair_value": 18.891508, "relative_strength": 10.132166, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.534119, "energy": 62.691994, "activity_lines": [ 19.567362, 18.551688, 17.534835, 17.588526 ] }, { "date": "2025-09-19", "close": 23.722008, "volume": 590885, "typical_volume": 263036.1, "trend": 18.14309, "fair_value": 18.963992, "relative_strength": 20.246472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.37024, "energy": 76.719311, "activity_lines": [ 21.188365, 19.63086, 18.156514, 17.951026 ] }, { "date": "2025-09-26", "close": 21.250965, "volume": 7050893, "typical_volume": 605048.8, "trend": 18.138741, "fair_value": 19.019466, "relative_strength": 6.437533, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.711031, "energy": 75.324382, "activity_lines": [ 21.55408, 20.09901, 18.513756, 18.151534 ] }, { "date": "2025-10-03", "close": 20.855598, "volume": 222908, "typical_volume": 608874.95, "trend": 18.175303, "fair_value": 19.07182, "relative_strength": 4.971429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.09542, "energy": 71.281012, "activity_lines": [ 21.521132, 20.428782, 18.8164, 18.326815 ] }, { "date": "2025-10-10", "close": 21.349808, "volume": 723874, "typical_volume": 631843.35, "trend": 18.177431, "fair_value": 19.125587, "relative_strength": 7.204465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.006815, "energy": 53.669683, "activity_lines": [ 21.540901, 20.774728, 19.154109, 18.531622 ] }, { "date": "2025-10-17", "close": 20.262548, "volume": 196479, "typical_volume": 635490.8, "trend": 18.184679, "fair_value": 19.162144, "relative_strength": 3.337568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.501896, "energy": 37.946987, "activity_lines": [ 21.033514, 20.840323, 19.366619, 18.666146 ] }, { "date": "2025-10-24", "close": 23.722008, "volume": 1557449, "typical_volume": 704968.1, "trend": 18.262698, "fair_value": 19.221755, "relative_strength": 18.976181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.931773, "energy": 48.226054, "activity_lines": [ 21.778121, 21.48549, 19.894481, 19.023393 ] }, { "date": "2025-10-31", "close": 31.135134, "volume": 3153844, "typical_volume": 854600.3, "trend": 18.680093, "fair_value": 19.327716, "relative_strength": 57.384686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.230031, "energy": 80.877753, "activity_lines": [ 24.993771, 23.360786, 21.093995, 19.853873 ] }, { "date": "2025-11-07", "close": 26.687258, "volume": 5616899, "typical_volume": 1120551.4, "trend": 18.982633, "fair_value": 19.411016, "relative_strength": 35.098333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.505193, "energy": 76.406685, "activity_lines": [ 26.06785, 24.174882, 21.800243, 20.370464 ] }, { "date": "2025-11-14", "close": 26.291891, "volume": 279303, "typical_volume": 1128537.15, "trend": 19.259267, "fair_value": 19.486808, "relative_strength": 31.051455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.445464, "energy": 77.872905, "activity_lines": [ 26.621364, 24.780512, 22.414238, 20.842029 ] }, { "date": "2025-11-21", "close": 26.588417, "volume": 373683, "typical_volume": 1131355.7, "trend": 19.525104, "fair_value": 19.558356, "relative_strength": 34.130896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.774394, "energy": 71.633191, "activity_lines": [ 26.944247, 25.305272, 23.003758, 21.314877 ] }, { "date": "2025-11-28", "close": 26.687258, "volume": 589854, "typical_volume": 1153323.7, "trend": 19.827645, "fair_value": 19.629954, "relative_strength": 31.578059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.082959, "energy": 50.305067, "activity_lines": [ 26.878352, 25.759943, 23.546681, 21.776952 ] }, { "date": "2025-12-05", "close": 29.65251, "volume": 296325, "typical_volume": 1124590.8, "trend": 20.226306, "fair_value": 19.709441, "relative_strength": 42.85343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.243996, "energy": 53.083482, "activity_lines": [ 27.603192, 26.699838, 24.315528, 22.410814 ] }, { "date": "2025-12-12", "close": 29.65251, "volume": 704249, "typical_volume": 1149576.55, "trend": 20.603552, "fair_value": 19.789513, "relative_strength": 40.724386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.067709, "energy": 53.044688, "activity_lines": [ 28.426873, 27.486978, 25.026953, 23.018956 ] }, { "date": "2025-12-19", "close": 28.169884, "volume": 1171948, "typical_volume": 1198837.45, "trend": 20.982445, "fair_value": 19.860667, "relative_strength": 31.433466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.559053, "energy": 49.05962, "activity_lines": [ 28.558662, 27.844605, 25.535988, 23.507107 ] }, { "date": "2025-12-26", "close": 28.762934, "volume": 40538, "typical_volume": 1197589.6, "trend": 21.364633, "fair_value": 19.931526, "relative_strength": 32.738223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.085704, "energy": 50.428506, "activity_lines": [ 28.762934, 28.186058, 26.047376, 24.009074 ] }, { "date": "2026-01-02", "close": 29.1583, "volume": 109578, "typical_volume": 1191344.75, "trend": 21.786358, "fair_value": 20.007845, "relative_strength": 31.107857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.343512, "energy": 47.579235, "activity_lines": [ 28.954028, 28.444843, 26.542997, 24.511891 ] }, { "date": "2026-01-09", "close": 29.949034, "volume": 463578, "typical_volume": 1206883.9, "trend": 22.23444, "fair_value": 20.083967, "relative_strength": 33.476343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.97249, "energy": 46.259202, "activity_lines": [ 29.243963, 28.748557, 27.057209, 25.038515 ] }, { "date": "2026-01-16", "close": 29.454824, "volume": 493254, "typical_volume": 1226045.9, "trend": 22.70888, "fair_value": 20.158676, "relative_strength": 26.355709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.716334, "energy": 42.680118, "activity_lines": [ 29.349394, 28.98398, 27.463872, 25.504346 ] }, { "date": "2026-01-23", "close": 29.553667, "volume": 532219, "typical_volume": 1236130.95, "trend": 23.186615, "fair_value": 20.231093, "relative_strength": 27.342067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.504742, "energy": 40.84494, "activity_lines": [ 29.500951, 29.187054, 27.830998, 25.945946 ] }, { "date": "2026-01-30", "close": 29.1583, "volume": 228182, "typical_volume": 1219797.1, "trend": 23.66435, "fair_value": 20.297465, "relative_strength": 23.121456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.27841, "energy": 41.09971, "activity_lines": [ 29.428467, 29.258939, 28.109637, 26.331216 ] }, { "date": "2026-02-06", "close": 28.071041, "volume": 465588, "typical_volume": 1213532.25, "trend": 24.105843, "fair_value": 20.356867, "relative_strength": 15.65684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.719123, "energy": 30.927198, "activity_lines": [ 28.967206, 29.086415, 28.249427, 26.615518 ] }, { "date": "2026-02-13", "close": 29.553667, "volume": 554135, "typical_volume": 888694.35, "trend": 24.504504, "fair_value": 20.405879, "relative_strength": 20.042554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.692319, "energy": 29.634489, "activity_lines": [ 29.072637, 29.1583, 28.509711, 26.966991 ] }, { "date": "2026-02-20", "close": 37.75753, "volume": 1510558, "typical_volume": 953076.85, "trend": 25.202986, "fair_value": 20.49402, "relative_strength": 47.329069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.533758, "energy": 65.331325, "activity_lines": [ 31.939047, 30.723593, 29.511777, 27.822025 ] }, { "date": "2026-02-27", "close": 37.36216, "volume": 1261475, "typical_volume": 979956.9, "trend": 25.888288, "fair_value": 20.555051, "relative_strength": 44.079681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.496784, "energy": 79.258435, "activity_lines": [ 34.120154, 32.069637, 30.395704, 28.606488 ] }, { "date": "2026-03-06", "close": 35.484169, "volume": 816340, "typical_volume": 1010949.95, "trend": 26.48628, "fair_value": 20.599363, "relative_strength": 34.946104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.1883, "energy": 80.887908, "activity_lines": [ 35.154697, 32.907096, 31.024526, 29.225577 ] }, { "date": "2026-03-13", "close": 37.164478, "volume": 478299, "typical_volume": 956992.45, "trend": 27.150167, "fair_value": 20.666148, "relative_strength": 37.355619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.737224, "energy": 85.09468, "activity_lines": [ 36.327618, 33.927861, 31.740893, 29.914493 ] }, { "date": "2026-03-20", "close": 40.426254, "volume": 1437300, "typical_volume": 871165.25, "trend": 27.922779, "fair_value": 20.758524, "relative_strength": 46.33286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.046517, "energy": 87.650849, "activity_lines": [ 37.981569, 35.39611, 32.703893, 30.771014 ] }, { "date": "2026-03-27", "close": 40.228573, "volume": 831893, "typical_volume": 631914.95, "trend": 28.624556, "fair_value": 20.846707, "relative_strength": 43.298564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.783701, "energy": 75.222562, "activity_lines": [ 38.844788, 36.637922, 33.603824, 31.564937 ] }, { "date": "2026-04-03", "close": 43.885715, "volume": 277453, "typical_volume": 631822.45, "trend": 29.458121, "fair_value": 20.961844, "relative_strength": 49.252581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.691527, "energy": 79.495016, "activity_lines": [ 40.762317, 38.348782, 34.787571, 32.549527 ] }, { "date": "2026-04-10", "close": 47.938225, "volume": 715080, "typical_volume": 648892.3, "trend": 30.331222, "fair_value": 21.094766, "relative_strength": 61.415231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.766233, "energy": 87.584304, "activity_lines": [ 43.595779, 40.535879, 36.273491, 33.741792 ] }, { "date": "2026-04-17", "close": 49.420849, "volume": 873833, "typical_volume": 663091.25, "trend": 31.18785, "fair_value": 21.237192, "relative_strength": 69.918697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.282956, "energy": 89.087399, "activity_lines": [ 46.093179, 42.651092, 37.798948, 34.973381 ] }, { "date": "2026-04-24", "close": 48.531273, "volume": 683518, "typical_volume": 682450.9, "trend": 32.097194, "fair_value": 21.374501, "relative_strength": 62.252198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.976429, "energy": 88.189524, "activity_lines": [ 47.476963, 44.216385, 39.131428, 36.092312 ] }, { "date": "2026-05-01", "close": 51.793049, "volume": 1843657, "typical_volume": 739421.3, "trend": 33.128442, "fair_value": 21.542667, "relative_strength": 68.051841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.16672, "energy": 89.237312, "activity_lines": [ 49.40767, 46.02968, 40.684655, 37.363012 ] }, { "date": "2026-05-08", "close": 48.400002, "volume": 3177993, "typical_volume": 839723.55, "trend": 34.030115, "fair_value": 21.692549, "relative_strength": 58.341026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.5418, "energy": 63.665761, "activity_lines": [ 49.436397, 46.970867, 41.809303, 38.348274 ] }, { "date": "2026-05-15", "close": 58.400002, "volume": 2518531, "typical_volume": 963623.2, "trend": 35.301364, "fair_value": 21.891628, "relative_strength": 82.650978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.353134, "energy": 70.127528, "activity_lines": [ 52.497504, 49.529548, 43.789998, 39.920525 ] }, { "date": "2026-05-22", "close": 56.799999, "volume": 2005023, "typical_volume": 1058395.45, "trend": 36.403964, "fair_value": 22.087606, "relative_strength": 71.880669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.01646, "energy": 68.921348, "activity_lines": [ 54.327825, 51.380667, 45.477183, 41.307533 ] }, { "date": "2026-05-29", "close": 64.0, "volume": 2022773, "typical_volume": 1136355.2, "trend": 37.499459, "fair_value": 22.329141, "relative_strength": 93.049591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.513348, "energy": 73.366145, "activity_lines": [ 58.066204, 54.183868, 47.718456, 43.087923 ] }, { "date": "2026-06-05", "close": 60.0, "volume": 227547, "typical_volume": 1123069.85, "trend": 38.609884, "fair_value": 22.550997, "relative_strength": 76.654098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.805414, "energy": 80.611048, "activity_lines": [ 59.44, 55.831183, 49.416628, 44.539571 ] }, { "date": "2026-06-12", "close": 54.0, "volume": 310553, "typical_volume": 1111986.55, "trend": 39.533487, "fair_value": 22.735584, "relative_strength": 56.673886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.668457, "energy": 61.304451, "activity_lines": [ 58.266667, 56.028108, 50.397919, 45.532481 ] }, { "date": "2026-06-19", "close": 53.400002, "volume": 84112, "typical_volume": 1104783.05, "trend": 40.427207, "fair_value": 22.916325, "relative_strength": 55.357309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.851246, "energy": 54.87481, "activity_lines": [ 56.520001, 55.932047, 51.205656, 46.427095 ] }, { "date": "2026-06-26", "close": 47.5, "volume": 151421, "typical_volume": 1089074.7, "trend": 41.120965, "fair_value": 23.062822, "relative_strength": 39.455213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.607977, "energy": 30.359578, "activity_lines": [ 53.140001, 54.663953, 51.336051, 46.883404 ] }, { "date": "2026-07-03", "close": 48.400002, "volume": 69538, "typical_volume": 1064844.85, "trend": 41.745881, "fair_value": 23.203165, "relative_strength": 36.610015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.568056, "energy": 29.115184, "activity_lines": [ 50.680001, 53.59442, 51.459642, 47.35302 ] }, { "date": "2026-07-10", "close": 45.299999, "volume": 751521, "typical_volume": 1026893.0, "trend": 42.267464, "fair_value": 23.329598, "relative_strength": 26.707815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.259422, "energy": 25.034087, "activity_lines": [ 48.226667, 51.963637, 51.19825, 47.582318 ] }, { "date": "2026-07-17", "close": 44.299999, "volume": 1958296, "typical_volume": 1061734.05, "trend": 42.805135, "fair_value": 23.452602, "relative_strength": 20.856808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.05735, "energy": 23.072885, "activity_lines": [ 46.42, 50.269091, 50.805703, 47.713449 ] }, { "date": "2026-07-24", "close": 43.799999, "volume": 559855, "typical_volume": 1048909.8, "trend": 43.30637, "fair_value": 23.5724, "relative_strength": 15.154237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.406531, "energy": 24.161483, "activity_lines": [ 45.093333, 48.558182, 50.332501, 47.777634 ] }, { "date": "2026-07-31", "close": 44.200001, "volume": 954149, "typical_volume": 1072702.3, "trend": 43.80776, "fair_value": 23.691185, "relative_strength": 14.272024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.468898, "energy": 23.46318, "activity_lines": [ 44.54, 47.185455, 49.857794, 47.835287 ] }, { "date": "2026-08-07", "close": 46.299999, "volume": 1115307, "typical_volume": 1056602.65, "trend": 44.352793, "fair_value": 23.821644, "relative_strength": 17.81054, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.976904, "energy": 22.884036, "activity_lines": [ 44.906666, 46.423636, 49.549585, 47.996077 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }