{
  "ticker": {
    "uuid": "42d23ef1-9986-4985-bd11-61e22b93f19c",
    "symbol": "COP",
    "name": "ConocoPhillips",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^MXX",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "balance",
    "architecture_regime_label": "Balance",
    "architecture_modifier": "Balance after decline",
    "architecture_gate": "mixed",
    "architecture_direction": 6.648,
    "architecture_energy": 21.158,
    "architecture_maturity": 32.715,
    "architecture_confidence": 50.016,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "Directional pressure has compressed into balance.",
        "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base."
      },
      "scores": {
        "balance": 57.46,
        "rotation_up": 54.25,
        "upward_expansion": 32.79,
        "deceleration": 47.15,
        "rotation_down": 16.92,
        "downward_expansion": 21.46
      },
      "activity_lines": [
        2040.861328,
        1993.764908,
        2015.464539,
        2036.272699
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": 0.166667
    },
    "latest_close": 2000.0,
    "trend_reference": 2019.078617,
    "distance_from_trend": -0.009449,
    "trend_direction": "Improving",
    "fair_value": 1962.061428,
    "distance_from_fair_value": 0.019336,
    "fair_value_direction": "Improving",
    "relative_strength": 4.121402,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.080859,
    "excess_performance": 0.135526,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.009449,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.054452,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.019336,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.006411,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.041214,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.061737,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.080859,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 3.35364,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 36,
      "relative_activity": 0.082797,
      "balance": 3.35364,
      "dry_up": 0.719296,
      "accumulation_observations": 2,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.04893,
      "annualized_volatility": 0.378031,
      "from_high_reference": -0.183992,
      "from_low_reference": 0.2541
    },
    "levels": {
      "trend_reference": 2019.078617,
      "fair_value_reference": 1962.061428,
      "structural_low": 1814.150024,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.01927,
        "positive_rate": 0.555556,
        "directional_follow_through": 0.555556,
        "median_excess_return": -0.01896,
        "regime_survival": 0.333333,
        "best_return": 0.131679,
        "worst_return": -0.047894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.00197,
        "positive_rate": 0.6,
        "directional_follow_through": 0.6,
        "median_excess_return": 0.06805,
        "regime_survival": 0.0,
        "best_return": 0.451937,
        "worst_return": -0.167062,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 3,
        "median_return": 0.066784,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.007109,
        "regime_survival": 0.0,
        "best_return": 0.255895,
        "worst_return": 0.01459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.073689,
        "positive_rate": 0.0,
        "directional_follow_through": 0.0,
        "median_excess_return": -0.224525,
        "regime_survival": 0.5,
        "best_return": -0.039524,
        "worst_return": -0.107854,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.113514,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "New",
        "return": 0.0,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "New",
        "return": 0.030331,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "New",
        "return": -0.068014,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "New",
        "return": -0.024691,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.074639,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.080893,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.048137,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "New",
        "return": 0.031082,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "New",
        "return": 0.121658,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.141161,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.166689,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.15287,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1979.632202,
        "volume": 107,
        "typical_volume": 599.45,
        "trend": 1876.945422,
        "fair_value": 1592.933221,
        "relative_strength": -7.208765,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 45.831225,
        "energy": 80.200216,
        "activity_lines": [
          1969.571794,
          1911.650069,
          1853.013069,
          1847.784751
        ]
      },
      {
        "date": "2023-08-25",
        "close": 1979.632202,
        "volume": 0,
        "typical_volume": 595.95,
        "trend": 1865.767643,
        "fair_value": 1600.366056,
        "relative_strength": -6.761301,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 43.917291,
        "energy": 79.924324,
        "activity_lines": [
          1977.684188,
          1932.274341,
          1866.947788,
          1854.409705
        ]
      },
      {
        "date": "2023-09-01",
        "close": 1957.208496,
        "volume": 237,
        "typical_volume": 599.15,
        "trend": 1861.768424,
        "fair_value": 1607.65515,
        "relative_strength": -7.279889,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 41.029548,
        "energy": 77.853087,
        "activity_lines": [
          1973.244987,
          1945.293228,
          1878.506426,
          1860.309115
        ]
      },
      {
        "date": "2023-09-08",
        "close": 2138.876221,
        "volume": 314,
        "typical_volume": 612.65,
        "trend": 1863.331519,
        "fair_value": 1616.643685,
        "relative_strength": 2.845151,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 96.656834,
        "energy": 96.443745,
        "activity_lines": [
          2027.096338,
          1988.021584,
          1907.186019,
          1878.187037
        ]
      },
      {
        "date": "2023-09-15",
        "close": 2138.876221,
        "volume": 0,
        "typical_volume": 396.9,
        "trend": 1864.771029,
        "fair_value": 1625.586563,
        "relative_strength": 5.538837,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 93.257392,
        "energy": 96.946392,
        "activity_lines": [
          2070.693872,
          2023.575883,
          1934.407499,
          1895.964115
        ]
      },
      {
        "date": "2023-09-22",
        "close": 2054.357422,
        "volume": 396,
        "typical_volume": 406.2,
        "trend": 1869.958,
        "fair_value": 1633.968249,
        "relative_strength": 1.16817,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.848548,
        "energy": 72.967234,
        "activity_lines": [
          2075.864657,
          2036.84181,
          1952.117243,
          1908.195495
        ]
      },
      {
        "date": "2023-09-29",
        "close": 2160.365479,
        "volume": 93,
        "typical_volume": 400.85,
        "trend": 1877.505583,
        "fair_value": 1643.029474,
        "relative_strength": 8.258246,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.924835,
        "energy": 81.674557,
        "activity_lines": [
          2111.389779,
          2065.173249,
          1978.426974,
          1926.931461
        ]
      },
      {
        "date": "2023-10-06",
        "close": 2031.937988,
        "volume": 45,
        "typical_volume": 353.1,
        "trend": 1880.656278,
        "fair_value": 1651.517998,
        "relative_strength": 4.821099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.251745,
        "energy": 64.379588,
        "activity_lines": [
          2092.056852,
          2065.483532,
          1990.476286,
          1936.894842
        ]
      },
      {
        "date": "2023-10-13",
        "close": 2251.956543,
        "volume": 3078,
        "typical_volume": 436.85,
        "trend": 1896.77391,
        "fair_value": 1661.182069,
        "relative_strength": 17.267743,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.059868,
        "energy": 72.535303,
        "activity_lines": [
          2141.081478,
          2103.820646,
          2022.050283,
          1960.849698
        ]
      },
      {
        "date": "2023-10-20",
        "close": 2237.242188,
        "volume": 556,
        "typical_volume": 430.85,
        "trend": 1913.093258,
        "fair_value": 1671.145217,
        "relative_strength": 19.357924,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.976213,
        "energy": 73.101912,
        "activity_lines": [
          2177.66263,
          2134.629921,
          2050.013596,
          1982.815394
        ]
      },
      {
        "date": "2023-10-27",
        "close": 2200.307129,
        "volume": 923,
        "typical_volume": 464.05,
        "trend": 1927.237093,
        "fair_value": 1681.347487,
        "relative_strength": 16.089524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.925277,
        "energy": 66.579616,
        "activity_lines": [
          2195.374365,
          2154.138763,
          2072.028498,
          2001.345321
        ]
      },
      {
        "date": "2023-11-03",
        "close": 2111.582764,
        "volume": 638,
        "typical_volume": 488.4,
        "trend": 1933.318884,
        "fair_value": 1690.790657,
        "relative_strength": 6.892003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.768025,
        "energy": 65.548531,
        "activity_lines": [
          2173.781332,
          2153.503631,
          2083.547109,
          2013.23859
        ]
      },
      {
        "date": "2023-11-10",
        "close": 2035.920044,
        "volume": 139,
        "typical_volume": 475.5,
        "trend": 1937.207727,
        "fair_value": 1699.374447,
        "relative_strength": 3.616217,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.276332,
        "energy": 43.144362,
        "activity_lines": [
          2130.219572,
          2136.71254,
          2086.30732,
          2019.858019
        ]
      },
      {
        "date": "2023-11-17",
        "close": 2036.497681,
        "volume": 0,
        "typical_volume": 441.45,
        "trend": 1944.0019,
        "fair_value": 1707.447982,
        "relative_strength": 1.354427,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.781699,
        "energy": 26.635897,
        "activity_lines": [
          2086.584888,
          2118.595355,
          2087.877934,
          2026.263823
        ]
      },
      {
        "date": "2023-11-24",
        "close": 1970.473389,
        "volume": 38,
        "typical_volume": 432.85,
        "trend": 1948.624764,
        "fair_value": 1714.641434,
        "relative_strength": -1.832375,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.523904,
        "energy": 24.301838,
        "activity_lines": [
          2035.306031,
          2090.335181,
          2081.769118,
          2027.971661
        ]
      },
      {
        "date": "2023-12-01",
        "close": 1997.370972,
        "volume": 701,
        "typical_volume": 454.5,
        "trend": 1957.197339,
        "fair_value": 1722.166696,
        "relative_strength": -1.834709,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.788008,
        "energy": 24.587644,
        "activity_lines": [
          2010.777621,
          2070.027346,
          2077.211168,
          2031.116578
        ]
      },
      {
        "date": "2023-12-08",
        "close": 1997.370972,
        "volume": 0,
        "typical_volume": 440.2,
        "trend": 1965.968795,
        "fair_value": 1729.431048,
        "relative_strength": -2.392281,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.942133,
        "energy": 27.668191,
        "activity_lines": [
          1999.778288,
          2050.755629,
          2071.822309,
          2033.708425
        ]
      },
      {
        "date": "2023-12-15",
        "close": 1971.767944,
        "volume": 5657,
        "typical_volume": 675.1,
        "trend": 1973.969377,
        "fair_value": 1736.899296,
        "relative_strength": -7.782471,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -9.30321,
        "energy": 29.481177,
        "activity_lines": [
          1987.858732,
          2029.792352,
          2063.547952,
          2034.082564
        ]
      },
      {
        "date": "2023-12-22",
        "close": 1970.772217,
        "volume": 125,
        "typical_volume": 652.35,
        "trend": 1980.061776,
        "fair_value": 1744.354816,
        "relative_strength": -7.657802,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -27.196484,
        "energy": 46.05442,
        "activity_lines": [
          1979.884074,
          2009.742035,
          2054.947621,
          2033.876295
        ]
      },
      {
        "date": "2023-12-29",
        "close": 1970.772217,
        "volume": 0,
        "typical_volume": 652.35,
        "trend": 1988.194946,
        "fair_value": 1751.914395,
        "relative_strength": -7.165086,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -28.724026,
        "energy": 48.059808,
        "activity_lines": [
          1976.291113,
          1994.804159,
          2046.41537,
          2033.276969
        ]
      },
      {
        "date": "2024-01-05",
        "close": 2032.514526,
        "volume": 197,
        "typical_volume": 656.85,
        "trend": 1996.926323,
        "fair_value": 1759.296157,
        "relative_strength": -1.849475,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -22.792952,
        "energy": 26.783087,
        "activity_lines": [
          1993.259001,
          1995.937067,
          2043.831419,
          2036.136296
        ]
      },
      {
        "date": "2024-01-12",
        "close": 1872.880737,
        "volume": 60,
        "typical_volume": 659.85,
        "trend": 1999.836576,
        "fair_value": 1765.591175,
        "relative_strength": -8.187848,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -62.128407,
        "energy": 64.378242,
        "activity_lines": [
          1954.672721,
          1971.096424,
          2025.792429,
          2028.133355
        ]
      },
      {
        "date": "2024-01-19",
        "close": 1824.58252,
        "volume": 18002,
        "typical_volume": 1548.1,
        "trend": 2001.50426,
        "fair_value": 1771.595624,
        "relative_strength": -9.910367,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -64.432016,
        "energy": 79.892782,
        "activity_lines": [
          1908.286385,
          1941.814324,
          2003.661949,
          2016.826642
        ]
      },
      {
        "date": "2024-01-26",
        "close": 1915.005005,
        "volume": 670,
        "typical_volume": 1565.9,
        "trend": 2007.194324,
        "fair_value": 1778.680971,
        "relative_strength": -7.361687,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.508884,
        "energy": 69.163791,
        "activity_lines": [
          1901.853239,
          1932.815177,
          1990.774687,
          2011.246045
        ]
      },
      {
        "date": "2024-02-02",
        "close": 1898.374512,
        "volume": 19213,
        "typical_volume": 2526.55,
        "trend": 2011.866683,
        "fair_value": 1785.152101,
        "relative_strength": -10.051031,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -64.659748,
        "energy": 84.681048,
        "activity_lines": [
          1893.594409,
          1923.001261,
          1977.369621,
          2004.225412
        ]
      },
      {
        "date": "2024-02-09",
        "close": 1930.938354,
        "volume": 695,
        "typical_volume": 2541.5,
        "trend": 2015.468628,
        "fair_value": 1791.588916,
        "relative_strength": -6.767281,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.520014,
        "energy": 80.894658,
        "activity_lines": [
          1901.016707,
          1920.418932,
          1968.211121,
          1999.004229
        ]
      },
      {
        "date": "2024-02-16",
        "close": 1873.950317,
        "volume": 150,
        "typical_volume": 2544.35,
        "trend": 2014.484412,
        "fair_value": 1797.299094,
        "relative_strength": -8.910718,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.340426,
        "energy": 57.49233,
        "activity_lines": [
          1896.214738,
          1908.683008,
          1954.212898,
          1989.874016
        ]
      },
      {
        "date": "2024-02-23",
        "close": 1873.950317,
        "volume": 22,
        "typical_volume": 2543.2,
        "trend": 2012.841817,
        "fair_value": 1802.434076,
        "relative_strength": -8.005736,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.828245,
        "energy": 63.316601,
        "activity_lines": [
          1891.341463,
          1899.191095,
          1941.578556,
          1980.8073
        ]
      },
      {
        "date": "2024-03-01",
        "close": 1927.747803,
        "volume": 200,
        "typical_volume": 2399.3,
        "trend": 2010.931112,
        "fair_value": 1806.761238,
        "relative_strength": -3.399594,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.029807,
        "energy": 48.836545,
        "activity_lines": [
          1901.109497,
          1901.259046,
          1934.820107,
          1975.317364
        ]
      },
      {
        "date": "2024-03-08",
        "close": 1982.740845,
        "volume": 1899,
        "typical_volume": 2466.45,
        "trend": 2010.853508,
        "fair_value": 1811.624948,
        "relative_strength": 0.47444,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -36.224396,
        "energy": 28.595888,
        "activity_lines": [
          1928.359025,
          1914.107994,
          1934.842942,
          1973.498637
        ]
      },
      {
        "date": "2024-03-15",
        "close": 1932.729004,
        "volume": 123,
        "typical_volume": 2426.45,
        "trend": 2009.290068,
        "fair_value": 1816.745743,
        "relative_strength": -4.327219,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -35.582358,
        "energy": 21.001506,
        "activity_lines": [
          1933.313517,
          1917.646269,
          1931.314655,
          1968.458346
        ]
      },
      {
        "date": "2024-03-22",
        "close": 2055.268066,
        "volume": 6222,
        "typical_volume": 2705.65,
        "trend": 2011.811263,
        "fair_value": 1822.781862,
        "relative_strength": 0.879741,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": 12.898483,
        "energy": 23.355416,
        "activity_lines": [
          1978.994987,
          1945.278655,
          1940.730937,
          1971.424669
        ]
      },
      {
        "date": "2024-03-29",
        "close": 2133.962158,
        "volume": 60,
        "typical_volume": 2701.7,
        "trend": 2017.703052,
        "fair_value": 1829.332268,
        "relative_strength": 3.123346,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 45.944281,
        "energy": 46.539632,
        "activity_lines": [
          2038.819971,
          1983.902925,
          1957.91006,
          1979.305372
        ]
      },
      {
        "date": "2024-04-05",
        "close": 2173.144531,
        "volume": 225,
        "typical_volume": 2712.95,
        "trend": 2018.845329,
        "fair_value": 1836.698819,
        "relative_strength": 3.634519,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 51.114311,
        "energy": 72.848692,
        "activity_lines": [
          2094.371623,
          2024.026178,
          1978.35397,
          1989.333854
        ]
      },
      {
        "date": "2024-04-12",
        "close": 2160.87085,
        "volume": 20390,
        "typical_volume": 3730.55,
        "trend": 2019.578483,
        "fair_value": 1844.075565,
        "relative_strength": 5.663551,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 44.637937,
        "energy": 80.02545,
        "activity_lines": [
          2129.472266,
          2057.224407,
          1996.978258,
          1998.496791
        ]
      },
      {
        "date": "2024-04-19",
        "close": 2160.87085,
        "volume": 0,
        "typical_volume": 3695.5,
        "trend": 2023.128931,
        "fair_value": 1851.660525,
        "relative_strength": 6.717904,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 45.032296,
        "energy": 80.360344,
        "activity_lines": [
          2152.697575,
          2085.649976,
          2014.695892,
          2007.612428
        ]
      },
      {
        "date": "2024-04-26",
        "close": 2197.801758,
        "volume": 617,
        "typical_volume": 3726.35,
        "trend": 2024.376807,
        "fair_value": 1859.147046,
        "relative_strength": 4.577987,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 54.296904,
        "energy": 83.55379,
        "activity_lines": [
          2173.023731,
          2116.609664,
          2035.152184,
          2018.881642
        ]
      },
      {
        "date": "2024-05-03",
        "close": 2197.801758,
        "volume": 0,
        "typical_volume": 3443.5,
        "trend": 2029.905599,
        "fair_value": 1866.125661,
        "relative_strength": 5.477599,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 76.482352,
        "energy": 90.873324,
        "activity_lines": [
          2183.84764,
          2141.681144,
          2054.654045,
          2030.070349
        ]
      },
      {
        "date": "2024-05-10",
        "close": 2081.230713,
        "volume": 64,
        "typical_volume": 3440.45,
        "trend": 2024.214738,
        "fair_value": 1872.424272,
        "relative_strength": -1.359371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.240995,
        "energy": 63.035777,
        "activity_lines": [
          2151.558561,
          2139.66968,
          2061.977549,
          2033.381646
        ]
      },
      {
        "date": "2024-05-17",
        "close": 1991.255493,
        "volume": 645,
        "typical_volume": 3472.7,
        "trend": 2016.015182,
        "fair_value": 1878.076264,
        "relative_strength": -5.53606,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 30.685618,
        "energy": 30.340119,
        "activity_lines": [
          2095.40533,
          2118.508487,
          2060.205992,
          2031.255244
        ]
      },
      {
        "date": "2024-05-24",
        "close": 1991.255493,
        "volume": 0,
        "typical_volume": 3462.85,
        "trend": 2009.046794,
        "fair_value": 1883.789285,
        "relative_strength": -1.983082,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.328624,
        "energy": 29.059385,
        "activity_lines": [
          2050.55979,
          2097.192483,
          2058.336895,
          2029.657844
        ]
      },
      {
        "date": "2024-05-31",
        "close": 1991.255493,
        "volume": 40,
        "typical_volume": 3461.85,
        "trend": 2005.035885,
        "fair_value": 1888.968553,
        "relative_strength": -1.755662,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.946107,
        "energy": 33.369837,
        "activity_lines": [
          2017.02194,
          2074.81236,
          2056.664271,
          2028.510018
        ]
      },
      {
        "date": "2024-06-07",
        "close": 1942.679932,
        "volume": 170,
        "typical_volume": 2570.25,
        "trend": 2001.927881,
        "fair_value": 1893.870985,
        "relative_strength": -0.387018,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -40.245053,
        "energy": 50.218911,
        "activity_lines": [
          1981.061987,
          2044.764182,
          2049.801713,
          2024.487054
        ]
      },
      {
        "date": "2024-06-14",
        "close": 1942.679932,
        "volume": 0,
        "typical_volume": 2536.75,
        "trend": 1998.800623,
        "fair_value": 1898.728964,
        "relative_strength": 0.807495,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -40.330503,
        "energy": 65.716112,
        "activity_lines": [
          1962.110156,
          2018.193863,
          2042.376786,
          2020.664605
        ]
      },
      {
        "date": "2024-06-21",
        "close": 2036.103516,
        "volume": 7585,
        "typical_volume": 1955.35,
        "trend": 2000.988293,
        "fair_value": 1904.018798,
        "relative_strength": 4.235289,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -28.469413,
        "energy": 56.586923,
        "activity_lines": [
          1983.536239,
          2012.799916,
          2043.717558,
          2023.071244
        ]
      },
      {
        "date": "2024-06-28",
        "close": 2038.096558,
        "volume": 320,
        "typical_volume": 1936.6,
        "trend": 2002.345813,
        "fair_value": 1909.150326,
        "relative_strength": 4.689142,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": -5.612111,
        "energy": 28.217217,
        "activity_lines": [
          2002.6368,
          2010.036837,
          2044.592291,
          2025.465325
        ]
      },
      {
        "date": "2024-07-05",
        "close": 2052.049561,
        "volume": 57,
        "typical_volume": 1931.95,
        "trend": 2004.168433,
        "fair_value": 1914.704949,
        "relative_strength": 5.261529,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.63777,
        "energy": 17.826587,
        "activity_lines": [
          2023.265625,
          2012.042927,
          2046.285605,
          2028.672019
        ]
      },
      {
        "date": "2024-07-12",
        "close": 2011.187866,
        "volume": 189,
        "typical_volume": 1940.3,
        "trend": 2005.48243,
        "fair_value": 1920.402158,
        "relative_strength": -1.889648,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.511169,
        "energy": 28.654143,
        "activity_lines": [
          2026.220947,
          2009.269658,
          2043.239236,
          2029.124885
        ]
      },
      {
        "date": "2024-07-19",
        "close": 2059.773682,
        "volume": 870,
        "typical_volume": 1973.8,
        "trend": 2008.449146,
        "fair_value": 1926.335053,
        "relative_strength": 2.711372,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.688705,
        "energy": 32.031021,
        "activity_lines": [
          2040.804346,
          2018.723154,
          2044.166577,
          2032.627547
        ]
      },
      {
        "date": "2024-07-26",
        "close": 2035.605103,
        "volume": 171,
        "typical_volume": 1887.4,
        "trend": 2010.610242,
        "fair_value": 1932.313327,
        "relative_strength": 2.969439,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 31.75319,
        "energy": 25.591289,
        "activity_lines": [
          2039.525301,
          2024.17249,
          2042.163453,
          2034.379544
        ]
      },
      {
        "date": "2024-08-02",
        "close": 2029.126953,
        "volume": 355,
        "typical_volume": 1899.0,
        "trend": 2010.497323,
        "fair_value": 1938.129179,
        "relative_strength": 3.665298,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 29.717063,
        "energy": 17.774851,
        "activity_lines": [
          2036.120101,
          2027.637625,
          2039.291628,
          2035.574171
        ]
      },
      {
        "date": "2024-08-09",
        "close": 2029.126953,
        "volume": 0,
        "typical_volume": 1587.9,
        "trend": 2015.70553,
        "fair_value": 1943.910155,
        "relative_strength": 2.033651,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.03501,
        "energy": 14.568483,
        "activity_lines": [
          2033.312874,
          2030.414187,
          2035.960765,
          2036.776082
        ]
      },
      {
        "date": "2024-08-16",
        "close": 2059.117188,
        "volume": 238,
        "typical_volume": 1596.8,
        "trend": 2023.523352,
        "fair_value": 1950.121541,
        "relative_strength": 1.520831,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.079012,
        "energy": 22.427555,
        "activity_lines": [
          2042.030567,
          2037.954947,
          2035.610596,
          2039.576834
        ]
      },
      {
        "date": "2024-08-23",
        "close": 2128.60791,
        "volume": 395,
        "typical_volume": 1605.3,
        "trend": 2030.643449,
        "fair_value": 1956.390926,
        "relative_strength": 5.970082,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 70.983294,
        "energy": 58.87893,
        "activity_lines": [
          2070.716545,
          2056.013344,
          2042.234997,
          2046.356483
        ]
      },
      {
        "date": "2024-08-30",
        "close": 2118.638428,
        "volume": 3771,
        "typical_volume": 774.35,
        "trend": 2037.98558,
        "fair_value": 1962.859472,
        "relative_strength": 6.449643,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.425226,
        "energy": 68.268512,
        "activity_lines": [
          2091.490414,
          2068.878598,
          2048.122001,
          2052.033579
        ]
      },
      {
        "date": "2024-09-06",
        "close": 2118.638428,
        "volume": 0,
        "typical_volume": 774.35,
        "trend": 2044.242249,
        "fair_value": 1969.379985,
        "relative_strength": 10.221627,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.119227,
        "energy": 75.324842,
        "activity_lines": [
          2106.728727,
          2080.243217,
          2054.210113,
          2057.236988
        ]
      },
      {
        "date": "2024-09-13",
        "close": 2040.533081,
        "volume": 1116,
        "typical_volume": 799.3,
        "trend": 2049.795007,
        "fair_value": 1975.205426,
        "relative_strength": 4.382549,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.504027,
        "energy": 55.981791,
        "activity_lines": [
          2089.964494,
          2075.942467,
          2053.060727,
          2056.997687
        ]
      },
      {
        "date": "2024-09-20",
        "close": 2040.533081,
        "volume": 0,
        "typical_volume": 799.3,
        "trend": 2055.347766,
        "fair_value": 1979.941233,
        "relative_strength": 4.070201,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": 15.187468,
        "energy": 17.527248,
        "activity_lines": [
          2072.439852,
          2071.851108,
          2052.660239,
          2056.400143
        ]
      },
      {
        "date": "2024-09-27",
        "close": 2040.533081,
        "volume": 0,
        "typical_volume": 796.1,
        "trend": 2059.107276,
        "fair_value": 1984.045064,
        "relative_strength": 3.112028,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -16.885656,
        "energy": 15.996725,
        "activity_lines": [
          2056.15415,
          2067.226199,
          2053.00865,
          2055.444357
        ]
      },
      {
        "date": "2024-10-04",
        "close": 2164.998779,
        "volume": 6085,
        "typical_volume": 1068.1,
        "trend": 2065.18254,
        "fair_value": 1988.09738,
        "relative_strength": 9.737971,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 42.276156,
        "energy": 19.58695,
        "activity_lines": [
          2087.22867,
          2085.581246,
          2065.404735,
          2062.276067
        ]
      },
      {
        "date": "2024-10-11",
        "close": 2099.944336,
        "volume": 25,
        "typical_volume": 1069.35,
        "trend": 2070.756384,
        "fair_value": 1991.807012,
        "relative_strength": 7.179453,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 22.615446,
        "energy": 19.127837,
        "activity_lines": [
          2093.527685,
          2089.7556,
          2070.777809,
          2064.518764
        ]
      },
      {
        "date": "2024-10-18",
        "close": 2079.85498,
        "volume": 479,
        "typical_volume": 1091.3,
        "trend": 2071.575948,
        "fair_value": 1995.408066,
        "relative_strength": 5.274912,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 19.088093,
        "energy": 21.728633,
        "activity_lines": [
          2094.376522,
          2088.989755,
          2073.720046,
          2065.10577
        ]
      },
      {
        "date": "2024-10-25",
        "close": 2079.85498,
        "volume": 0,
        "typical_volume": 1082.8,
        "trend": 2069.772376,
        "fair_value": 1999.005104,
        "relative_strength": 8.067822,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 21.086382,
        "energy": 28.509684,
        "activity_lines": [
          2092.603898,
          2087.301582,
          2076.240381,
          2065.639901
        ]
      },
      {
        "date": "2024-11-01",
        "close": 2072.277344,
        "volume": 1681,
        "typical_volume": 1166.85,
        "trend": 2066.410136,
        "fair_value": 2002.547213,
        "relative_strength": 10.159915,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 15.876189,
        "energy": 10.975888,
        "activity_lines": [
          2085.683935,
          2083.858607,
          2077.385821,
          2065.801512
        ]
      },
      {
        "date": "2024-11-08",
        "close": 2306.35498,
        "volume": 1993,
        "typical_volume": 887.25,
        "trend": 2071.259607,
        "fair_value": 2007.957376,
        "relative_strength": 19.417022,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.58274,
        "energy": 70.056924,
        "activity_lines": [
          2154.673567,
          2123.999394,
          2100.207239,
          2081.281824
        ]
      },
      {
        "date": "2024-11-15",
        "close": 2292.890869,
        "volume": 276,
        "typical_volume": 885.05,
        "trend": 2075.660274,
        "fair_value": 2013.415695,
        "relative_strength": 21.53095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.575514,
        "energy": 84.027349,
        "activity_lines": [
          2209.751416,
          2158.279132,
          2120.459449,
          2095.580615
        ]
      },
      {
        "date": "2024-11-22",
        "close": 2353.728516,
        "volume": 456,
        "typical_volume": 905.0,
        "trend": 2080.857833,
        "fair_value": 2018.605973,
        "relative_strength": 24.248871,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.194364,
        "energy": 94.190686,
        "activity_lines": [
          2272.245378,
          2200.452035,
          2145.292415,
          2113.520502
        ]
      },
      {
        "date": "2024-11-29",
        "close": 2353.728516,
        "volume": 0,
        "typical_volume": 895.55,
        "trend": 2086.055392,
        "fair_value": 2024.139085,
        "relative_strength": 25.135657,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.346873,
        "energy": 92.842366,
        "activity_lines": [
          2316.481104,
          2236.930475,
          2168.688814,
          2131.125062
        ]
      },
      {
        "date": "2024-12-06",
        "close": 2091.427734,
        "volume": 213,
        "typical_volume": 862.7,
        "trend": 2086.395292,
        "fair_value": 2027.684804,
        "relative_strength": 7.644312,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.98147,
        "energy": 65.241355,
        "activity_lines": [
          2255.025,
          2220.023402,
          2165.47304,
          2131.471665
        ]
      },
      {
        "date": "2024-12-13",
        "close": 2044.552368,
        "volume": 8,
        "typical_volume": 854.55,
        "trend": 2088.171855,
        "fair_value": 2031.143048,
        "relative_strength": 4.408983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 20.373934,
        "energy": 21.118825,
        "activity_lines": [
          2176.667082,
          2193.668177,
          2157.642212,
          2128.772121
        ]
      },
      {
        "date": "2024-12-20",
        "close": 2044.552368,
        "volume": 0,
        "typical_volume": 836.8,
        "trend": 2089.948417,
        "fair_value": 2034.833624,
        "relative_strength": 8.314886,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 2.596931,
        "energy": 21.206264,
        "activity_lines": [
          2115.762671,
          2169.502887,
          2149.768778,
          2125.957961
        ]
      },
      {
        "date": "2024-12-27",
        "close": 2044.552368,
        "volume": 0,
        "typical_volume": 836.8,
        "trend": 2091.72498,
        "fair_value": 2038.285704,
        "relative_strength": 8.573055,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -17.474633,
        "energy": 36.670369,
        "activity_lines": [
          2071.41416,
          2146.344724,
          2141.821889,
          2123.029184
        ]
      },
      {
        "date": "2025-01-03",
        "close": 2044.552368,
        "volume": 0,
        "typical_volume": 824.9,
        "trend": 2095.120728,
        "fair_value": 2040.914113,
        "relative_strength": 9.005496,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -27.416148,
        "energy": 45.055045,
        "activity_lines": [
          2047.677392,
          2123.828427,
          2133.801547,
          2119.985789
        ]
      },
      {
        "date": "2025-01-10",
        "close": 2137.305176,
        "volume": 455,
        "typical_volume": 827.9,
        "trend": 2101.608236,
        "fair_value": 2043.498805,
        "relative_strength": 11.952463,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -20.976603,
        "energy": 37.429427,
        "activity_lines": [
          2075.469971,
          2118.818142,
          2134.684161,
          2122.707367
        ]
      },
      {
        "date": "2025-01-17",
        "close": 2202.132324,
        "volume": 21,
        "typical_volume": 640.4,
        "trend": 2107.142529,
        "fair_value": 2046.804311,
        "relative_strength": 13.916245,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 28.656654,
        "energy": 17.803114,
        "activity_lines": [
          2121.813102,
          2124.412287,
          2141.699374,
          2129.192792
        ]
      },
      {
        "date": "2025-01-24",
        "close": 2114.366211,
        "volume": 2923,
        "typical_volume": 786.55,
        "trend": 2109.684851,
        "fair_value": 2048.651086,
        "relative_strength": 5.965342,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 22.23174,
        "energy": 14.064147,
        "activity_lines": [
          2128.395532,
          2115.943914,
          2139.958319,
          2129.658836
        ]
      },
      {
        "date": "2025-01-31",
        "close": 2074.472656,
        "volume": 360,
        "typical_volume": 748.75,
        "trend": 2110.432288,
        "fair_value": 2050.065195,
        "relative_strength": 3.859572,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -5.154338,
        "energy": 11.405359,
        "activity_lines": [
          2117.025854,
          2103.468071,
          2134.438222,
          2127.387081
        ]
      },
      {
        "date": "2025-02-07",
        "close": 2057.517578,
        "volume": 19,
        "typical_volume": 749.7,
        "trend": 2111.976611,
        "fair_value": 2051.19507,
        "relative_strength": -0.384765,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -16.7013,
        "energy": 12.467532,
        "activity_lines": [
          2098.009798,
          2092.986865,
          2127.141739,
          2123.973229
        ]
      },
      {
        "date": "2025-02-14",
        "close": 1970.560059,
        "volume": 752,
        "typical_volume": 787.3,
        "trend": 2109.002824,
        "fair_value": 2051.366587,
        "relative_strength": -6.984537,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -54.883194,
        "energy": 64.886135,
        "activity_lines": [
          2049.143555,
          2072.080855,
          2111.482709,
          2114.84958
        ]
      },
      {
        "date": "2025-02-21",
        "close": 2020.416992,
        "volume": 15453,
        "typical_volume": 1255.7,
        "trend": 2108.496554,
        "fair_value": 2052.493851,
        "relative_strength": -4.241833,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -38.289336,
        "energy": 63.387451,
        "activity_lines": [
          2028.01263,
          2062.437336,
          2100.905163,
          2109.134365
        ]
      },
      {
        "date": "2025-02-28",
        "close": 1970.530029,
        "volume": 4622,
        "typical_volume": 1485.55,
        "trend": 2106.543323,
        "fair_value": 2051.824643,
        "relative_strength": -4.222475,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -77.006037,
        "energy": 79.704999,
        "activity_lines": [
          2002.367073,
          2044.162285,
          2086.264962,
          2100.233299
        ]
      },
      {
        "date": "2025-03-07",
        "close": 1874.747314,
        "volume": 659,
        "typical_volume": 1494.55,
        "trend": 2101.397335,
        "fair_value": 2050.619573,
        "relative_strength": -9.737195,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -93.91776,
        "energy": 96.616133,
        "activity_lines": [
          1954.383024,
          2009.818055,
          2063.118857,
          2085.278718
        ]
      },
      {
        "date": "2025-03-14",
        "close": 1958.806519,
        "volume": 749,
        "typical_volume": 1532.0,
        "trend": 2098.053646,
        "fair_value": 2050.366426,
        "relative_strength": -5.188284,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.000885,
        "energy": 85.148562,
        "activity_lines": [
          1947.733732,
          1993.844682,
          2048.955093,
          2076.079311
        ]
      },
      {
        "date": "2025-03-21",
        "close": 2050.349121,
        "volume": 311,
        "typical_volume": 1463.5,
        "trend": 2095.445019,
        "fair_value": 2050.070935,
        "relative_strength": -1.238312,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.780404,
        "energy": 60.546735,
        "activity_lines": [
          1978.179378,
          1996.074434,
          2044.086094,
          2073.001599
        ]
      },
      {
        "date": "2025-03-28",
        "close": 2070.303711,
        "volume": 7536,
        "typical_volume": 1740.65,
        "trend": 2093.833862,
        "fair_value": 2050.626404,
        "relative_strength": -1.299585,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -46.764974,
        "energy": 36.486609,
        "activity_lines": [
          2009.957284,
          2003.513312,
          2041.221952,
          2071.37958
        ]
      },
      {
        "date": "2025-04-04",
        "close": 2149.843262,
        "volume": 21368,
        "typical_volume": 2795.25,
        "trend": 2094.874023,
        "fair_value": 2051.853297,
        "relative_strength": 5.693682,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -6.70819,
        "energy": 18.040181,
        "activity_lines": [
          2064.922591,
          2027.810811,
          2047.057059,
          2074.993089
        ]
      },
      {
        "date": "2025-04-11",
        "close": 1701.290649,
        "volume": 794,
        "typical_volume": 2812.15,
        "trend": 2083.565942,
        "fair_value": 2050.182852,
        "relative_strength": -16.223176,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -79.052877,
        "energy": 41.671496,
        "activity_lines": [
          1958.416146,
          1969.908252,
          2010.854048,
          2049.600613
        ]
      },
      {
        "date": "2025-04-18",
        "close": 1701.290649,
        "volume": 0,
        "typical_volume": 2812.15,
        "trend": 2072.257861,
        "fair_value": 2047.355249,
        "relative_strength": -18.361975,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -85.674585,
        "energy": 74.400706,
        "activity_lines": [
          1863.473478,
          1918.79082,
          1977.757884,
          2024.937691
        ]
      },
      {
        "date": "2025-04-25",
        "close": 1761.13501,
        "volume": 7,
        "typical_volume": 2801.85,
        "trend": 2062.944592,
        "fair_value": 2046.081139,
        "relative_strength": -20.735764,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -74.243471,
        "energy": 87.804005,
        "activity_lines": [
          1805.646655,
          1885.031035,
          1953.468031,
          2004.865249
        ]
      },
      {
        "date": "2025-05-02",
        "close": 1778.964478,
        "volume": 68,
        "typical_volume": 2804.85,
        "trend": 2050.076782,
        "fair_value": 2043.862712,
        "relative_strength": -18.366317,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.950062,
        "energy": 86.792081,
        "activity_lines": [
          1773.043929,
          1858.320699,
          1932.449044,
          1986.543952
        ]
      },
      {
        "date": "2025-05-09",
        "close": 1726.084595,
        "volume": 69,
        "typical_volume": 2808.3,
        "trend": 2037.614791,
        "fair_value": 2041.785339,
        "relative_strength": -21.614489,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.140401,
        "energy": 87.765443,
        "activity_lines": [
          1742.237191,
          1826.385884,
          1907.658583,
          1965.64123
        ]
      },
      {
        "date": "2025-05-16",
        "close": 1795.926147,
        "volume": 31018,
        "typical_volume": 4359.2,
        "trend": 2028.150496,
        "fair_value": 2040.340922,
        "relative_strength": -20.320421,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.489999,
        "energy": 69.87976,
        "activity_lines": [
          1762.961548,
          1811.593996,
          1891.036211,
          1950.048414
        ]
      },
      {
        "date": "2025-05-23",
        "close": 1644.833252,
        "volume": 31231,
        "typical_volume": 5920.75,
        "trend": 2013.649772,
        "fair_value": 2036.843104,
        "relative_strength": -27.272957,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -81.882827,
        "energy": 66.39235,
        "activity_lines": [
          1727.012573,
          1770.763785,
          1861.207974,
          1925.318269
        ]
      },
      {
        "date": "2025-05-30",
        "close": 1652.469116,
        "volume": 638,
        "typical_volume": 5929.9,
        "trend": 1999.656164,
        "fair_value": 2032.904556,
        "relative_strength": -25.940447,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -75.479474,
        "energy": 65.683642,
        "activity_lines": [
          1697.372713,
          1737.030518,
          1834.010386,
          1902.016291
        ]
      },
      {
        "date": "2025-06-06",
        "close": 1667.841064,
        "volume": 886,
        "typical_volume": 5973.15,
        "trend": 1978.372367,
        "fair_value": 2028.373973,
        "relative_strength": -25.238284,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.873885,
        "energy": 63.103212,
        "activity_lines": [
          1680.101229,
          1713.326332,
          1810.585536,
          1880.608866
        ]
      },
      {
        "date": "2025-06-13",
        "close": 1796.704712,
        "volume": 2250,
        "typical_volume": 5939.5,
        "trend": 1961.832829,
        "fair_value": 2026.682775,
        "relative_strength": -18.346684,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.929897,
        "energy": 54.170104,
        "activity_lines": [
          1713.192521,
          1720.369402,
          1801.977659,
          1868.888372
        ]
      },
      {
        "date": "2025-06-20",
        "close": 1819.662598,
        "volume": 130,
        "typical_volume": 5928.0,
        "trend": 1944.030631,
        "fair_value": 2026.980308,
        "relative_strength": -15.313149,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -47.24511,
        "energy": 37.787828,
        "activity_lines": [
          1749.228434,
          1738.007335,
          1797.068921,
          1859.716099
        ]
      },
      {
        "date": "2025-06-27",
        "close": 1697.995728,
        "volume": 38570,
        "typical_volume": 7855.55,
        "trend": 1922.172872,
        "fair_value": 2026.223345,
        "relative_strength": -22.163365,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -52.213652,
        "energy": 32.453682,
        "activity_lines": [
          1743.126294,
          1731.371802,
          1781.786244,
          1843.842879
        ]
      },
      {
        "date": "2025-07-04",
        "close": 1745.428589,
        "volume": 146,
        "typical_volume": 7825.25,
        "trend": 1910.639567,
        "fair_value": 2026.132303,
        "relative_strength": -20.431492,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -39.673435,
        "energy": 22.243681,
        "activity_lines": [
          1749.290943,
          1733.420333,
          1772.73299,
          1832.440022
        ]
      },
      {
        "date": "2025-07-11",
        "close": 1785.724731,
        "volume": 317,
        "typical_volume": 7068.45,
        "trend": 1902.011979,
        "fair_value": 2026.677533,
        "relative_strength": -16.389193,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -38.435939,
        "energy": 22.962215,
        "activity_lines": [
          1762.69034,
          1743.081006,
          1768.589519,
          1824.381001
        ]
      },
      {
        "date": "2025-07-18",
        "close": 1721.841797,
        "volume": 729,
        "typical_volume": 6873.8,
        "trend": 1891.25496,
        "fair_value": 2026.103774,
        "relative_strength": -18.59908,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -46.316743,
        "energy": 30.756473,
        "activity_lines": [
          1746.936515,
          1741.003687,
          1759.479542,
          1812.757118
        ]
      },
      {
        "date": "2025-07-25",
        "close": 1759.772461,
        "volume": 472,
        "typical_volume": 6864.45,
        "trend": 1881.762297,
        "fair_value": 2024.749589,
        "relative_strength": -18.000439,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -37.857099,
        "energy": 23.170968,
        "activity_lines": [
          1748.817106,
          1745.899993,
          1755.166238,
          1804.274376
        ]
      },
      {
        "date": "2025-08-01",
        "close": 1793.710083,
        "volume": 1245,
        "typical_volume": 6889.25,
        "trend": 1873.400887,
        "fair_value": 2024.172804,
        "relative_strength": -15.479949,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -24.032554,
        "energy": 13.626247,
        "activity_lines": [
          1766.002913,
          1757.624117,
          1754.632588,
          1798.593588
        ]
      },
      {
        "date": "2025-08-08",
        "close": 1734.818237,
        "volume": 4215,
        "typical_volume": 7084.45,
        "trend": 1859.984656,
        "fair_value": 2022.3342,
        "relative_strength": -19.554768,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -28.854688,
        "energy": 17.835721,
        "activity_lines": [
          1757.177148,
          1755.93378,
          1749.276364,
          1789.652772
        ]
      },
      {
        "date": "2025-08-15",
        "close": 1792.711914,
        "volume": 321,
        "typical_volume": 6723.7,
        "trend": 1846.337309,
        "fair_value": 2020.462892,
        "relative_strength": -16.911424,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -17.369647,
        "energy": 10.372849,
        "activity_lines": [
          1768.356632,
          1763.27231,
          1750.936351,
          1785.312595
        ]
      },
      {
        "date": "2025-08-22",
        "close": 1803.476807,
        "volume": 2980,
        "typical_volume": 5804.3,
        "trend": 1835.974329,
        "fair_value": 2017.746811,
        "relative_strength": -17.288067,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -8.046652,
        "energy": 9.529781,
        "activity_lines": [
          1782.658602,
          1770.297714,
          1754.943433,
          1782.547401
        ]
      },
      {
        "date": "2025-08-29",
        "close": 1808.569824,
        "volume": 3964,
        "typical_volume": 5962.8,
        "trend": 1827.110901,
        "fair_value": 2015.494748,
        "relative_strength": -15.919039,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -5.462499,
        "energy": 9.126027,
        "activity_lines": [
          1793.21591,
          1778.125992,
          1761.084927,
          1780.779369
        ]
      },
      {
        "date": "2025-09-05",
        "close": 1729.680054,
        "volume": 3018,
        "typical_volume": 6113.7,
        "trend": 1816.182983,
        "fair_value": 2012.58299,
        "relative_strength": -21.410135,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -22.426113,
        "energy": 11.929085,
        "activity_lines": [
          1774.22347,
          1771.812362,
          1759.202257,
          1774.493508
        ]
      },
      {
        "date": "2025-09-12",
        "close": 1730.578857,
        "volume": 147,
        "typical_volume": 6120.7,
        "trend": 1808.18361,
        "fair_value": 2008.945273,
        "relative_strength": -22.588578,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -36.455068,
        "energy": 15.85268,
        "activity_lines": [
          1759.7993,
          1765.086073,
          1757.27,
          1768.970661
        ]
      },
      {
        "date": "2025-09-19",
        "close": 1688.637573,
        "volume": 723,
        "typical_volume": 6153.45,
        "trend": 1797.124296,
        "fair_value": 2005.610317,
        "relative_strength": -23.256367,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -57.532039,
        "energy": 35.180059,
        "activity_lines": [
          1731.677327,
          1751.00409,
          1751.48884,
          1761.258013
        ]
      },
      {
        "date": "2025-09-26",
        "close": 1820.453125,
        "volume": 39342,
        "typical_volume": 8117.1,
        "trend": 1792.121733,
        "fair_value": 2004.098365,
        "relative_strength": -18.322771,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -13.988401,
        "energy": 13.624619,
        "activity_lines": [
          1754.432161,
          1762.653793,
          1758.69167,
          1762.763099
        ]
      },
      {
        "date": "2025-10-03",
        "close": 1732.386353,
        "volume": 456,
        "typical_volume": 6589.0,
        "trend": 1787.376367,
        "fair_value": 2000.23927,
        "relative_strength": -21.310899,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -48.119901,
        "energy": 24.642463,
        "activity_lines": [
          1746.69965,
          1756.498422,
          1757.057815,
          1758.909204
        ]
      },
      {
        "date": "2025-10-10",
        "close": 1647.694824,
        "volume": 42,
        "typical_volume": 5029.55,
        "trend": 1777.005977,
        "fair_value": 1995.391059,
        "relative_strength": -22.871056,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -71.111272,
        "energy": 51.151143,
        "activity_lines": [
          1715.815527,
          1735.44252,
          1747.66067,
          1749.897491
        ]
      },
      {
        "date": "2025-10-17",
        "close": 1594.768921,
        "volume": 2002,
        "typical_volume": 5097.75,
        "trend": 1761.819971,
        "fair_value": 1990.628341,
        "relative_strength": -26.230439,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -79.209666,
        "energy": 66.217473,
        "activity_lines": [
          1672.755119,
          1707.41855,
          1733.209337,
          1738.140262
        ]
      },
      {
        "date": "2025-10-24",
        "close": 1655.683594,
        "volume": 84,
        "typical_volume": 5057.65,
        "trend": 1747.9993,
        "fair_value": 1985.052484,
        "relative_strength": -22.10325,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.121146,
        "energy": 69.221179,
        "activity_lines": [
          1659.053597,
          1693.016326,
          1724.834163,
          1731.292753
        ]
      },
      {
        "date": "2025-10-31",
        "close": 1647.694824,
        "volume": 4627,
        "typical_volume": 5176.5,
        "trend": 1731.261019,
        "fair_value": 1979.223442,
        "relative_strength": -23.865827,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.891932,
        "energy": 71.288257,
        "activity_lines": [
          1644.886084,
          1679.653023,
          1715.756048,
          1724.821497
        ]
      },
      {
        "date": "2025-11-07",
        "close": 1609.128784,
        "volume": 89,
        "typical_volume": 5174.45,
        "trend": 1728.188957,
        "fair_value": 1972.848364,
        "relative_strength": -25.567143,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.346138,
        "energy": 75.411255,
        "activity_lines": [
          1629.380444,
          1662.110112,
          1703.714547,
          1716.941998
        ]
      },
      {
        "date": "2025-11-14",
        "close": 1604.575073,
        "volume": 359,
        "typical_volume": 3263.9,
        "trend": 1724.965104,
        "fair_value": 1967.002429,
        "relative_strength": -23.683352,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.699249,
        "energy": 70.262877,
        "activity_lines": [
          1620.574072,
          1647.365454,
          1692.241901,
          1708.966909
        ]
      },
      {
        "date": "2025-11-21",
        "close": 1605.414429,
        "volume": 0,
        "typical_volume": 3256.6,
        "trend": 1719.774418,
        "fair_value": 1961.161874,
        "relative_strength": -22.16671,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.917469,
        "energy": 69.942932,
        "activity_lines": [
          1614.922135,
          1635.048042,
          1681.294054,
          1701.253962
        ]
      },
      {
        "date": "2025-11-28",
        "close": 1618.582886,
        "volume": 19,
        "typical_volume": 3241.7,
        "trend": 1714.428365,
        "fair_value": 1956.494765,
        "relative_strength": -22.677482,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.01536,
        "energy": 61.577782,
        "activity_lines": [
          1612.949984,
          1627.400613,
          1672.26708,
          1694.725476
        ]
      },
      {
        "date": "2025-12-05",
        "close": 1748.469116,
        "volume": 641,
        "typical_volume": 3237.3,
        "trend": 1715.174516,
        "fair_value": 1953.679238,
        "relative_strength": -15.536113,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -22.669936,
        "energy": 21.108556,
        "activity_lines": [
          1656.746623,
          1644.642583,
          1676.406137,
          1696.921653
        ]
      },
      {
        "date": "2025-12-12",
        "close": 1748.469116,
        "volume": 0,
        "typical_volume": 3213.7,
        "trend": 1713.592615,
        "fair_value": 1950.685386,
        "relative_strength": -16.659267,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -8.525252,
        "energy": 18.165676,
        "activity_lines": [
          1693.824976,
          1663.193353,
          1680.418397,
          1699.069692
        ]
      },
      {
        "date": "2025-12-19",
        "close": 1671.536621,
        "volume": 335,
        "typical_volume": 3168.2,
        "trend": 1714.482727,
        "fair_value": 1947.066475,
        "relative_strength": -18.669691,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -22.628227,
        "energy": 24.618086,
        "activity_lines": [
          1695.969808,
          1667.463983,
          1677.157578,
          1696.356402
        ]
      },
      {
        "date": "2025-12-26",
        "close": 1671.536621,
        "volume": 0,
        "typical_volume": 2957.45,
        "trend": 1715.118311,
        "fair_value": 1943.160889,
        "relative_strength": -19.971206,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -18.38741,
        "energy": 26.863018,
        "activity_lines": [
          1693.650537,
          1671.301125,
          1674.478537,
          1693.585686
        ]
      },
      {
        "date": "2026-01-02",
        "close": 1682.526978,
        "volume": 85,
        "typical_volume": 2945.65,
        "trend": 1715.607841,
        "fair_value": 1939.523244,
        "relative_strength": -16.786452,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -10.536318,
        "energy": 16.641147,
        "activity_lines": [
          1690.586572,
          1675.740738,
          1673.147538,
          1691.483019
        ]
      },
      {
        "date": "2026-01-09",
        "close": 1770.449951,
        "volume": 613,
        "typical_volume": 2827.3,
        "trend": 1714.732682,
        "fair_value": 1936.310454,
        "relative_strength": -14.130953,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 17.293061,
        "energy": 18.890139,
        "activity_lines": [
          1712.567326,
          1695.678285,
          1680.714846,
          1695.02122
        ]
      },
      {
        "date": "2026-01-16",
        "close": 1723.491089,
        "volume": 31767,
        "typical_volume": 4217.45,
        "trend": 1711.526965,
        "fair_value": 1933.086191,
        "relative_strength": -16.80675,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 18.077585,
        "energy": 27.633728,
        "activity_lines": [
          1717.429736,
          1704.845945,
          1683.967152,
          1695.586278
        ]
      },
      {
        "date": "2026-01-23",
        "close": 1705.007202,
        "volume": 966,
        "typical_volume": 4114.85,
        "trend": 1711.760681,
        "fair_value": 1929.176201,
        "relative_strength": -18.146221,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 15.184362,
        "energy": 29.096849,
        "activity_lines": [
          1717.796053,
          1708.573584,
          1685.864225,
          1695.165648
        ]
      },
      {
        "date": "2026-01-30",
        "close": 1811.164307,
        "volume": 31700,
        "typical_volume": 5692.5,
        "trend": 1713.951872,
        "fair_value": 1927.47094,
        "relative_strength": -11.518855,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 44.246823,
        "energy": 58.26451,
        "activity_lines": [
          1751.316699,
          1729.776476,
          1697.988988,
          1701.578786
        ]
      },
      {
        "date": "2026-02-06",
        "close": 1850.380005,
        "volume": 564,
        "typical_volume": 5684.55,
        "trend": 1716.107048,
        "fair_value": 1925.922201,
        "relative_strength": -12.993216,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 57.450795,
        "energy": 70.308977,
        "activity_lines": [
          1788.600733,
          1754.368588,
          1713.464839,
          1710.380601
        ]
      },
      {
        "date": "2026-02-13",
        "close": 1912.435669,
        "volume": 911,
        "typical_volume": 3763.0,
        "trend": 1722.460177,
        "fair_value": 1924.747487,
        "relative_strength": -10.361428,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 89.915441,
        "energy": 90.041928,
        "activity_lines": [
          1835.379785,
          1786.029055,
          1734.080551,
          1723.046963
        ]
      },
      {
        "date": "2026-02-20",
        "close": 1894.193237,
        "volume": 841,
        "typical_volume": 3782.25,
        "trend": 1726.940869,
        "fair_value": 1924.718288,
        "relative_strength": -10.525136,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.222623,
        "energy": 88.331222,
        "activity_lines": [
          1866.612313,
          1811.391506,
          1752.520876,
          1734.126516
        ]
      },
      {
        "date": "2026-02-27",
        "close": 1914.384521,
        "volume": 407,
        "typical_volume": 3800.5,
        "trend": 1730.96335,
        "fair_value": 1924.592946,
        "relative_strength": -8.890979,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.104462,
        "energy": 89.176623,
        "activity_lines": [
          1893.195125,
          1837.77557,
          1772.113672,
          1746.219654
        ]
      },
      {
        "date": "2026-03-06",
        "close": 2068.119141,
        "volume": 6443,
        "typical_volume": 4022.55,
        "trend": 1742.073381,
        "fair_value": 1925.430779,
        "relative_strength": 4.734786,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 94.799136,
        "energy": 96.919759,
        "activity_lines": [
          1957.064323,
          1887.695967,
          1805.07791,
          1767.971641
        ]
      },
      {
        "date": "2026-03-13",
        "close": 2154.08252,
        "volume": 318,
        "typical_volume": 4034.25,
        "trend": 1754.119067,
        "fair_value": 1927.902926,
        "relative_strength": 12.185889,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 94.38438,
        "energy": 96.596281,
        "activity_lines": [
          2032.457658,
          1946.035478,
          1843.975087,
          1794.552876
        ]
      },
      {
        "date": "2026-03-20",
        "close": 2273.031738,
        "volume": 2134,
        "typical_volume": 3909.6,
        "trend": 1769.770898,
        "fair_value": 1931.270682,
        "relative_strength": 21.453706,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 96.473446,
        "energy": 98.40975,
        "activity_lines": [
          2127.253898,
          2017.428382,
          1891.827433,
          1828.031112
        ]
      },
      {
        "date": "2026-03-27",
        "close": 2426.966309,
        "volume": 533,
        "typical_volume": 3931.8,
        "trend": 1790.384115,
        "fair_value": 1935.443594,
        "relative_strength": 24.92756,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 97.08867,
        "energy": 98.821834,
        "activity_lines": [
          2249.321924,
          2107.67154,
          1951.36242,
          1870.430816
        ]
      },
      {
        "date": "2026-04-03",
        "close": 2284.916748,
        "volume": 1045,
        "typical_volume": 3966.1,
        "trend": 1808.892004,
        "fair_value": 1937.724285,
        "relative_strength": 13.198574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.509265,
        "energy": 88.135373,
        "activity_lines": [
          2288.521891,
          2159.297046,
          1993.474412,
          1902.336148
        ]
      },
      {
        "date": "2026-04-10",
        "close": 2113.519775,
        "volume": 1242,
        "typical_volume": 4028.2,
        "trend": 1821.656702,
        "fair_value": 1938.969573,
        "relative_strength": 4.424538,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.794755,
        "energy": 68.184907,
        "activity_lines": [
          2245.887386,
          2169.215656,
          2016.023161,
          1921.989552
        ]
      },
      {
        "date": "2026-04-17",
        "close": 2049.137207,
        "volume": 68,
        "typical_volume": 4030.65,
        "trend": 1833.673356,
        "fair_value": 1940.357168,
        "relative_strength": 1.715405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.724568,
        "energy": 62.646691,
        "activity_lines": [
          2178.765316,
          2161.930973,
          2030.020688,
          1936.665714
        ]
      },
      {
        "date": "2026-04-24",
        "close": 2161.579346,
        "volume": 570,
        "typical_volume": 4027.1,
        "trend": 1845.04423,
        "fair_value": 1942.471218,
        "relative_strength": 8.207064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.540883,
        "energy": 42.516654,
        "activity_lines": [
          2156.120313,
          2171.476547,
          2052.676731,
          1957.820939
        ]
      },
      {
        "date": "2026-05-01",
        "close": 2208.05957,
        "volume": 1345,
        "typical_volume": 4094.35,
        "trend": 1860.900004,
        "fair_value": 1945.470358,
        "relative_strength": 12.719472,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.289549,
        "energy": 36.841986,
        "activity_lines": [
          2156.398877,
          2184.943186,
          2077.792271,
          1981.241283
        ]
      },
      {
        "date": "2026-05-08",
        "close": 1972.160034,
        "volume": 963,
        "typical_volume": 4125.75,
        "trend": 1871.715511,
        "fair_value": 1946.995568,
        "relative_strength": -2.052337,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.642318,
        "energy": 25.224826,
        "activity_lines": [
          2092.638045,
          2149.81234,
          2078.252662,
          1988.41935
        ]
      },
      {
        "date": "2026-05-15",
        "close": 2111.0,
        "volume": 162,
        "typical_volume": 4133.85,
        "trend": 1888.923214,
        "fair_value": 1949.426655,
        "relative_strength": 7.73534,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.850386,
        "energy": 22.657872,
        "activity_lines": [
          2096.00765,
          2138.87466,
          2090.504367,
          2003.857059
        ]
      },
      {
        "date": "2026-05-22",
        "close": 2080.100098,
        "volume": 339,
        "typical_volume": 4146.55,
        "trend": 1903.07043,
        "fair_value": 1951.29909,
        "relative_strength": 5.443369,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.659366,
        "energy": 18.991404,
        "activity_lines": [
          2089.245272,
          2121.539165,
          2097.720541,
          2016.191051
        ]
      },
      {
        "date": "2026-05-29",
        "close": 2000.0,
        "volume": 148,
        "typical_volume": 4123.3,
        "trend": 1914.813936,
        "fair_value": 1953.050518,
        "relative_strength": 0.967379,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.05304,
        "energy": 15.703406,
        "activity_lines": [
          2053.718669,
          2090.98515,
          2095.414929,
          2022.444572
        ]
      },
      {
        "date": "2026-06-05",
        "close": 2067.0,
        "volume": 0,
        "typical_volume": 2534.95,
        "trend": 1930.07631,
        "fair_value": 1954.95069,
        "relative_strength": 8.027666,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.158775,
        "energy": 12.680158,
        "activity_lines": [
          2051.297355,
          2077.577166,
          2098.397174,
          2032.263028
        ]
      },
      {
        "date": "2026-06-12",
        "close": 2107.0,
        "volume": 0,
        "typical_volume": 2486.65,
        "trend": 1946.823808,
        "fair_value": 1957.011119,
        "relative_strength": 7.199569,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.563089,
        "energy": 12.138884,
        "activity_lines": [
          2071.613346,
          2077.986752,
          2103.553187,
          2043.677459
        ]
      },
      {
        "date": "2026-06-19",
        "close": 1910.0,
        "volume": 0,
        "typical_volume": 901.65,
        "trend": 1956.97666,
        "fair_value": 1957.879375,
        "relative_strength": -2.197113,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -9.375573,
        "energy": 15.849034,
        "activity_lines": [
          2017.27334,
          2045.813006,
          2088.033043,
          2041.30173
        ]
      },
      {
        "date": "2026-06-26",
        "close": 1840.0,
        "volume": 9,
        "typical_volume": 873.9,
        "trend": 1964.357231,
        "fair_value": 1958.492817,
        "relative_strength": -4.969291,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -36.679363,
        "energy": 47.369953,
        "activity_lines": [
          1953.0,
          2004.612347,
          2065.375586,
          2033.754848
        ]
      },
      {
        "date": "2026-07-03",
        "close": 1814.150024,
        "volume": 0,
        "typical_volume": 828.35,
        "trend": 1966.546594,
        "fair_value": 1958.851447,
        "relative_strength": -5.881272,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -40.847169,
        "energy": 63.143547,
        "activity_lines": [
          1896.116675,
          1962.514187,
          2040.305655,
          2024.064061
        ]
      },
      {
        "date": "2026-07-10",
        "close": 1920.0,
        "volume": 1021,
        "typical_volume": 837.35,
        "trend": 1972.26429,
        "fair_value": 1959.474011,
        "relative_strength": 0.636131,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.175827,
        "energy": 61.357476,
        "activity_lines": [
          1886.906673,
          1945.978374,
          2025.784702,
          2021.061055
        ]
      },
      {
        "date": "2026-07-17",
        "close": 2000.0,
        "volume": 12,
        "typical_volume": 817.6,
        "trend": 1983.21307,
        "fair_value": 1960.092749,
        "relative_strength": 4.65291,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -31.388688,
        "energy": 53.854177,
        "activity_lines": [
          1914.163338,
          1949.225462,
          2018.759906,
          2022.850455
        ]
      },
      {
        "date": "2026-07-24",
        "close": 2109.0,
        "volume": 1062,
        "typical_volume": 548.55,
        "trend": 1997.795182,
        "fair_value": 1961.283594,
        "relative_strength": 10.694222,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 4.626999,
        "energy": 10.359527,
        "activity_lines": [
          1984.88667,
          1971.78455,
          2021.708371,
          2030.965741
        ]
      },
      {
        "date": "2026-07-31",
        "close": 2091.47998,
        "volume": 141,
        "typical_volume": 539.7,
        "trend": 2011.426949,
        "fair_value": 1961.965716,
        "relative_strength": 8.886857,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 14.796902,
        "energy": 20.436877,
        "activity_lines": [
          2036.503328,
          1991.194544,
          2022.793591,
          2037.009922
        ]
      },
      {
        "date": "2026-08-07",
        "close": 2000.0,
        "volume": 36,
        "typical_volume": 434.8,
        "trend": 2019.078617,
        "fair_value": 1962.061428,
        "relative_strength": 4.121402,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 6.64788,
        "energy": 21.158433,
        "activity_lines": [
          2040.861328,
          1993.764908,
          2015.464539,
          2036.272699
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}