{ "ticker": { "uuid": "42d835bf-186f-43f8-9088-29581bf53182", "symbol": "6197", "name": "JPC Connectivity Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.889, "architecture_energy": 23.774, "architecture_maturity": 78.959, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.72, "rotation_up": 19.57, "upward_expansion": 53.84, "deceleration": 93.9, "rotation_down": 31.76, "downward_expansion": 19.84 }, "activity_lines": [ 296.6, 309.583701, 303.050307, 275.556133 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 290.5, "trend_reference": 237.243156, "distance_from_trend": 0.224482, "trend_direction": "Improving", "fair_value": 148.303313, "distance_from_fair_value": 0.958823, "fair_value_direction": "Weakening", "relative_strength": 11.920337, "relative_strength_direction": "Improving", "price_momentum": 1.065482, "excess_performance": 0.719749, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.224482, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.348141, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.958823, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.024847, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.119203, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.036706, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.065482, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.00064, "read": "Demand-led" } ], "volume": { "latest": 4071184, "relative_activity": 0.219617, "balance": 11.00064, "dry_up": 0.44288, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.132029, "annualized_volatility": 0.643324, "from_high_reference": -0.229137, "from_low_reference": 1.333832 }, "levels": { "trend_reference": 237.243156, "fair_value_reference": 148.303313, "structural_low": 135.744623, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.003912, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011264, "regime_survival": 0.5, "best_return": 0.205047, "worst_return": -0.161725, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.043576, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007718, "regime_survival": 0.166667, "best_return": 1.121588, "worst_return": -0.17096, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.101539, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.200912, "regime_survival": 0.0, "best_return": 1.360425, "worst_return": -0.083067, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.604284, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.501229, "regime_survival": 0.0, "best_return": 0.852807, "worst_return": 0.355761, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": -0.025237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": 0.067844, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-11-15", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-05-23", "tenure": "Established", "return": -0.056856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": 0.118948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.132394, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.16, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.034843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.043919, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": 0.181818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.194373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-07-31", "tenure": "Established", "return": 0.647297, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-21", "tenure": "New", "return": -0.010221, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 62.014839, "volume": 5498012, "typical_volume": 9176563.2, "trend": 49.530122, "fair_value": 33.974697, "relative_strength": 36.924077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.265426, "energy": 44.198299, "activity_lines": [ 61.672861, 61.22598, 57.925585, 54.43129 ] }, { "date": "2023-08-25", "close": 61.282024, "volume": 6040264, "typical_volume": 9108805.95, "trend": 50.38337, "fair_value": 34.210546, "relative_strength": 33.045963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.516383, "energy": 38.473388, "activity_lines": [ 61.532404, 61.447962, 58.549181, 55.189477 ] }, { "date": "2023-09-01", "close": 58.808758, "volume": 3618640, "typical_volume": 8525161.0, "trend": 51.092953, "fair_value": 34.416204, "relative_strength": 25.292173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.38844, "energy": 32.243984, "activity_lines": [ 60.634699, 61.091978, 58.866564, 55.73305 ] }, { "date": "2023-09-08", "close": 63.480484, "volume": 6037536, "typical_volume": 8295017.45, "trend": 51.949513, "fair_value": 34.645836, "relative_strength": 34.42794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.969361, "energy": 35.85251, "activity_lines": [ 61.575152, 61.516398, 59.585395, 56.532246 ] }, { "date": "2023-09-15", "close": 63.938496, "volume": 3778620, "typical_volume": 8264936.35, "trend": 52.789271, "fair_value": 34.880555, "relative_strength": 31.348224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.150688, "energy": 36.275477, "activity_lines": [ 62.307972, 61.944893, 60.267546, 57.305728 ] }, { "date": "2023-09-22", "close": 65.404137, "volume": 7246985, "typical_volume": 8519052.95, "trend": 53.672053, "fair_value": 35.122996, "relative_strength": 37.645661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.017261, "energy": 39.048592, "activity_lines": [ 63.474377, 62.577783, 61.005551, 58.119591 ] }, { "date": "2023-09-29", "close": 66.686577, "volume": 9391127, "typical_volume": 8552575.3, "trend": 54.572802, "fair_value": 35.389667, "relative_strength": 38.745696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.022871, "energy": 48.308662, "activity_lines": [ 64.84231, 63.403872, 61.772067, 58.959237 ] }, { "date": "2023-10-06", "close": 65.67894, "volume": 5552054, "typical_volume": 8626335.8, "trend": 55.441421, "fair_value": 35.645338, "relative_strength": 33.937726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.58853, "energy": 50.442293, "activity_lines": [ 65.51406, 63.96681, 62.352881, 59.675762 ] }, { "date": "2023-10-13", "close": 71.541489, "volume": 9684500, "typical_volume": 8191164.55, "trend": 56.473388, "fair_value": 35.950537, "relative_strength": 41.972497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.712801, "energy": 65.772554, "activity_lines": [ 67.68198, 65.547367, 63.411676, 60.714477 ] }, { "date": "2023-10-20", "close": 65.770546, "volume": 8162970, "typical_volume": 8080460.75, "trend": 57.289668, "fair_value": 36.215876, "relative_strength": 31.914295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.217308, "energy": 54.695589, "activity_lines": [ 67.388853, 65.833833, 63.838405, 61.314293 ] }, { "date": "2023-10-27", "close": 76.304825, "volume": 40712893, "typical_volume": 9898487.6, "trend": 58.452717, "fair_value": 36.540618, "relative_strength": 53.674581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.488891, "energy": 62.336578, "activity_lines": [ 70.485016, 67.987323, 65.217593, 62.541078 ] }, { "date": "2023-11-03", "close": 83.266602, "volume": 25934591, "typical_volume": 10997476.45, "trend": 59.680189, "fair_value": 36.910943, "relative_strength": 61.214968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.785121, "energy": 81.585111, "activity_lines": [ 75.175058, 71.146773, 67.15009, 64.141973 ] }, { "date": "2023-11-10", "close": 79.877312, "volume": 27060744, "typical_volume": 12235988.8, "trend": 60.686815, "fair_value": 37.258347, "relative_strength": 50.838465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.173598, "energy": 79.026399, "activity_lines": [ 77.630002, 73.290269, 68.621513, 65.445014 ] }, { "date": "2023-11-17", "close": 77.953667, "volume": 9063700, "typical_volume": 11942939.95, "trend": 61.731359, "fair_value": 37.596048, "relative_strength": 40.868463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.637699, "energy": 77.031891, "activity_lines": [ 78.497172, 74.700946, 69.791333, 66.559004 ] }, { "date": "2023-11-24", "close": 83.358208, "volume": 18254876, "typical_volume": 12351249.6, "trend": 62.9648, "fair_value": 37.968393, "relative_strength": 47.723513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.240065, "energy": 79.990798, "activity_lines": [ 80.738378, 76.831119, 71.386208, 67.954285 ] }, { "date": "2023-12-01", "close": 83.816216, "volume": 13086462, "typical_volume": 12555083.15, "trend": 64.233917, "fair_value": 38.344869, "relative_strength": 45.093725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.937721, "energy": 65.054326, "activity_lines": [ 81.959743, 78.69148, 72.915968, 69.299537 ] }, { "date": "2023-12-08", "close": 83.541412, "volume": 22175602, "typical_volume": 12465535.75, "trend": 65.423903, "fair_value": 38.713133, "relative_strength": 43.001361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.088225, "energy": 55.507463, "activity_lines": [ 82.588746, 80.167112, 74.321411, 70.545182 ] }, { "date": "2023-12-15", "close": 79.144493, "volume": 8644642, "typical_volume": 12514226.7, "trend": 66.435255, "fair_value": 39.045325, "relative_strength": 31.691326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.112097, "energy": 49.156729, "activity_lines": [ 81.73379, 80.536852, 75.206901, 71.430381 ] }, { "date": "2023-12-22", "close": 76.488029, "volume": 5298895, "typical_volume": 12517721.0, "trend": 67.177304, "fair_value": 39.362162, "relative_strength": 26.432768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.928972, "energy": 36.179686, "activity_lines": [ 80.0422, 80.17877, 75.762622, 72.078947 ] }, { "date": "2023-12-29", "close": 77.037636, "volume": 3370189, "typical_volume": 11930665.1, "trend": 67.908519, "fair_value": 39.681805, "relative_strength": 23.701926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.579657, "energy": 27.791511, "activity_lines": [ 78.631521, 79.83068, 76.283011, 72.715098 ] }, { "date": "2024-01-05", "close": 73.831558, "volume": 4297470, "typical_volume": 11870638.0, "trend": 68.594088, "fair_value": 39.978746, "relative_strength": 20.181928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.675392, "energy": 21.46925, "activity_lines": [ 76.573521, 78.694811, 76.431756, 73.097229 ] }, { "date": "2024-01-12", "close": 73.281944, "volume": 3822809, "typical_volume": 11759765.25, "trend": 69.229267, "fair_value": 40.270252, "relative_strength": 18.260111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.636119, "energy": 20.860576, "activity_lines": [ 74.997961, 77.50398, 76.471887, 73.399672 ] }, { "date": "2024-01-19", "close": 72.274323, "volume": 2887839, "typical_volume": 11723225.2, "trend": 69.80462, "fair_value": 40.5596, "relative_strength": 14.457647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.798977, "energy": 14.416425, "activity_lines": [ 73.770491, 76.311485, 76.358911, 73.596127 ] }, { "date": "2024-01-26", "close": 72.640724, "volume": 1916987, "typical_volume": 11517197.75, "trend": 70.255163, "fair_value": 40.847473, "relative_strength": 12.040001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.045093, "energy": 17.539791, "activity_lines": [ 73.123166, 75.323844, 76.216709, 73.779101 ] }, { "date": "2024-02-02", "close": 72.274323, "volume": 1846376, "typical_volume": 11420585.55, "trend": 70.646846, "fair_value": 41.12368, "relative_strength": 10.135402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.628902, "energy": 17.335249, "activity_lines": [ 72.610195, 74.366184, 75.995992, 73.90937 ] }, { "date": "2024-02-09", "close": 72.915527, "volume": 550710, "typical_volume": 11085771.8, "trend": 70.970507, "fair_value": 41.412837, "relative_strength": 9.956438, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.159337, "energy": 23.728826, "activity_lines": [ 72.628513, 73.726631, 75.796647, 74.055736 ] }, { "date": "2024-02-16", "close": 85.007057, "volume": 10838601, "typical_volume": 11158145.5, "trend": 71.727755, "fair_value": 41.783327, "relative_strength": 23.331938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.866061, "energy": 27.376915, "activity_lines": [ 76.738409, 75.483733, 76.713108, 74.96132 ] }, { "date": "2024-02-23", "close": 82.991798, "volume": 9285268, "typical_volume": 11344806.2, "trend": 72.393399, "fair_value": 42.14281, "relative_strength": 17.462491, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.036334, "energy": 50.436739, "activity_lines": [ 79.394878, 76.847776, 77.350399, 75.688033 ] }, { "date": "2024-03-01", "close": 85.739868, "volume": 10606681, "typical_volume": 11390915.25, "trend": 73.31553, "fair_value": 42.513219, "relative_strength": 19.828482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.66335, "energy": 72.662621, "activity_lines": [ 82.252872, 78.641517, 78.166969, 76.549095 ] }, { "date": "2024-03-08", "close": 93.892487, "volume": 68585256, "typical_volume": 14412029.55, "trend": 74.341477, "fair_value": 42.928242, "relative_strength": 24.202343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.99003, "energy": 85.074998, "activity_lines": [ 86.955129, 81.749337, 79.692367, 77.876641 ] }, { "date": "2024-03-15", "close": 94.350494, "volume": 23803453, "typical_volume": 13566557.55, "trend": 75.419332, "fair_value": 43.347635, "relative_strength": 24.10632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.816125, "energy": 87.104622, "activity_lines": [ 90.368845, 84.63398, 81.127471, 79.167545 ] }, { "date": "2024-03-22", "close": 94.808517, "volume": 19300309, "typical_volume": 13234843.45, "trend": 76.536882, "fair_value": 43.760406, "relative_strength": 20.091727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.004236, "energy": 84.791901, "activity_lines": [ 92.506237, 87.228827, 82.520265, 80.41846 ] }, { "date": "2024-03-29", "close": 127.32737, "volume": 36747504, "typical_volume": 13719181.45, "trend": 78.820835, "fair_value": 44.371835, "relative_strength": 57.906923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.079938, "energy": 97.947723, "activity_lines": [ 104.829816, 95.344802, 86.95513, 83.695266 ] }, { "date": "2024-04-05", "close": 156.640152, "volume": 42275180, "typical_volume": 15379755.45, "trend": 81.926158, "fair_value": 45.168538, "relative_strength": 89.473593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.301016, "energy": 99.376601, "activity_lines": [ 123.968618, 107.789408, 93.955737, 88.715867 ] }, { "date": "2024-04-12", "close": 160.304245, "volume": 14463692, "typical_volume": 15190196.25, "trend": 85.138349, "fair_value": 45.993507, "relative_strength": 86.114323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.523118, "energy": 98.657396, "activity_lines": [ 139.602098, 119.372951, 100.930607, 93.772518 ] }, { "date": "2024-04-19", "close": 124.579292, "volume": 20443370, "typical_volume": 15558041.65, "trend": 87.110854, "fair_value": 46.584691, "relative_strength": 51.220903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.411522, "energy": 88.386627, "activity_lines": [ 138.89981, 122.860504, 104.136692, 96.317095 ] }, { "date": "2024-04-26", "close": 130.075439, "volume": 37178186, "typical_volume": 16308170.85, "trend": 89.223816, "fair_value": 47.216603, "relative_strength": 50.83674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.6526, "energy": 73.500726, "activity_lines": [ 138.014318, 126.408015, 107.672108, 99.089004 ] }, { "date": "2024-05-03", "close": 127.785385, "volume": 17710414, "typical_volume": 16761459.45, "trend": 91.294031, "fair_value": 47.837658, "relative_strength": 44.475037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.237843, "energy": 60.016734, "activity_lines": [ 134.014347, 128.719727, 110.767834, 101.576847 ] }, { "date": "2024-05-10", "close": 134.655563, "volume": 28563264, "typical_volume": 17924677.9, "trend": 93.397834, "fair_value": 48.503948, "relative_strength": 47.236413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.831508, "energy": 47.179002, "activity_lines": [ 132.2739, 131.466134, 114.286239, 104.374365 ] }, { "date": "2024-05-17", "close": 129.159424, "volume": 21947568, "typical_volume": 18853546.85, "trend": 95.510796, "fair_value": 49.145041, "relative_strength": 35.767249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.775536, "energy": 38.854947, "activity_lines": [ 130.167046, 132.323867, 117.004215, 106.681564 ] }, { "date": "2024-05-24", "close": 145.18985, "volume": 38073347, "typical_volume": 20542340.7, "trend": 97.806964, "fair_value": 49.903707, "relative_strength": 48.250012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.720719, "energy": 46.476413, "activity_lines": [ 135.47999, 135.455005, 121.000698, 109.886664 ] }, { "date": "2024-05-31", "close": 141.525742, "volume": 36943233, "typical_volume": 22198361.9, "trend": 99.748935, "fair_value": 50.636975, "relative_strength": 45.097653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.747529, "energy": 45.295007, "activity_lines": [ 138.197526, 136.995591, 124.308417, 112.707231 ] }, { "date": "2024-06-07", "close": 156.182144, "volume": 79074688, "typical_volume": 26007704.35, "trend": 102.29243, "fair_value": 51.45583, "relative_strength": 52.57017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.779889, "energy": 52.81305, "activity_lines": [ 145.037177, 140.351572, 128.687014, 116.348083 ] }, { "date": "2024-06-14", "close": 178.624725, "volume": 47673232, "typical_volume": 28295516.6, "trend": 105.648132, "fair_value": 52.419027, "relative_strength": 66.205774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.755468, "energy": 70.379268, "activity_lines": [ 157.46457, 147.26339, 134.803438, 121.272747 ] }, { "date": "2024-06-21", "close": 174.960632, "volume": 43490046, "typical_volume": 30377700.1, "trend": 108.701546, "fair_value": 53.361841, "relative_strength": 54.857272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.437997, "energy": 76.22918, "activity_lines": [ 165.739322, 153.109291, 140.066215, 125.744521 ] }, { "date": "2024-06-28", "close": 176.792679, "volume": 28451454, "typical_volume": 31772737.3, "trend": 111.800761, "fair_value": 54.30517, "relative_strength": 55.409694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.910675, "energy": 80.928308, "activity_lines": [ 171.571342, 159.021811, 145.014491, 130.137498 ] }, { "date": "2024-07-05", "close": 174.273865, "volume": 21870015, "typical_volume": 32324308.0, "trend": 114.825176, "fair_value": 55.227812, "relative_strength": 47.620929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.12657, "energy": 78.198857, "activity_lines": [ 174.456902, 163.52703, 149.228226, 134.168021 ] }, { "date": "2024-07-12", "close": 160.219513, "volume": 19038470, "typical_volume": 32811968.1, "trend": 117.527677, "fair_value": 56.066128, "relative_strength": 32.128899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.480813, "energy": 53.952332, "activity_lines": [ 170.47447, 164.673305, 151.678372, 137.096687 ] }, { "date": "2024-07-19", "close": 166.309723, "volume": 13642606, "typical_volume": 32963764.35, "trend": 120.521733, "fair_value": 56.942713, "relative_strength": 41.494438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.366798, "energy": 48.46829, "activity_lines": [ 168.25295, 166.337179, 154.340787, 140.243916 ] }, { "date": "2024-07-26", "close": 166.778214, "volume": 9247482, "typical_volume": 29996875.65, "trend": 123.513086, "fair_value": 57.821529, "relative_strength": 44.596874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.411999, "energy": 38.281176, "activity_lines": [ 167.008594, 167.510704, 156.664154, 143.228205 ] }, { "date": "2024-08-02", "close": 146.633652, "volume": 16073373, "typical_volume": 29610371.65, "trend": 125.939822, "fair_value": 58.574556, "relative_strength": 28.38224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.840691, "energy": 23.526797, "activity_lines": [ 159.594878, 164.337603, 156.721916, 144.719855 ] }, { "date": "2024-08-09", "close": 149.91301, "volume": 17915407, "typical_volume": 29541126.55, "trend": 128.494191, "fair_value": 59.348091, "relative_strength": 30.771642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.001754, "energy": 19.069411, "activity_lines": [ 155.284884, 161.734497, 156.84303, 146.266512 ] }, { "date": "2024-08-16", "close": 166.778214, "volume": 20863865, "typical_volume": 28746944.6, "trend": 131.644321, "fair_value": 60.229478, "relative_strength": 37.92658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.686294, "energy": 19.715753, "activity_lines": [ 158.220681, 162.045297, 158.307953, 148.736449 ] }, { "date": "2024-08-23", "close": 166.778214, "volume": 9946802, "typical_volume": 27130525.7, "trend": 134.782237, "fair_value": 61.115751, "relative_strength": 37.259128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.294973, "energy": 19.368985, "activity_lines": [ 160.719232, 162.163441, 159.585014, 151.003152 ] }, { "date": "2024-08-30", "close": 171.931473, "volume": 18176754, "typical_volume": 27316178.8, "trend": 138.104142, "fair_value": 62.040972, "relative_strength": 38.763092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.40325, "energy": 31.819827, "activity_lines": [ 164.904302, 163.433932, 161.304585, 153.399877 ] }, { "date": "2024-09-06", "close": 140.074966, "volume": 19604194, "typical_volume": 27274220.0, "trend": 140.34279, "fair_value": 62.757613, "relative_strength": 16.357172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.397058, "energy": 9.967835, "activity_lines": [ 158.126987, 158.967407, 159.934835, 153.527027 ] }, { "date": "2024-09-13", "close": 144.75975, "volume": 8275884, "typical_volume": 25829104.9, "trend": 142.334547, "fair_value": 63.500428, "relative_strength": 17.301299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.140477, "energy": 6.846826, "activity_lines": [ 153.348512, 156.020255, 158.937466, 153.811992 ] }, { "date": "2024-09-20", "close": 148.039078, "volume": 8314208, "typical_volume": 25359294.6, "trend": 144.502789, "fair_value": 64.268378, "relative_strength": 16.734044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.230249, "energy": 13.608275, "activity_lines": [ 150.006697, 154.205965, 158.182489, 154.180026 ] }, { "date": "2024-09-27", "close": 157.877136, "volume": 23234393, "typical_volume": 25092851.05, "trend": 146.907365, "fair_value": 65.097593, "relative_strength": 19.730694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.291109, "energy": 15.950809, "activity_lines": [ 151.19351, 154.401875, 158.268024, 155.042887 ] }, { "date": "2024-10-04", "close": 148.976044, "volume": 5437688, "typical_volume": 24267357.05, "trend": 148.743483, "fair_value": 65.873093, "relative_strength": 14.583543, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.954094, "energy": 15.907923, "activity_lines": [ 150.006698, 153.132725, 157.395257, 155.17635 ] }, { "date": "2024-10-11", "close": 141.948868, "volume": 8137438, "typical_volume": 22770561.6, "trend": 150.330096, "fair_value": 66.608946, "relative_strength": 5.648882, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.303907, "energy": 23.939909, "activity_lines": [ 148.007855, 150.909582, 155.75887, 154.737988 ] }, { "date": "2024-10-18", "close": 149.91301, "volume": 11144585, "typical_volume": 21480629.2, "trend": 152.166912, "fair_value": 67.395851, "relative_strength": 7.951379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.445079, "energy": 11.180275, "activity_lines": [ 148.5388, 150.219643, 154.896406, 154.711079 ] }, { "date": "2024-10-25", "close": 173.805389, "volume": 58047820, "typical_volume": 20429285.8, "trend": 153.71618, "fair_value": 68.334884, "relative_strength": 24.798329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.061162, "energy": 18.020959, "activity_lines": [ 156.690321, 153.873773, 156.269467, 156.10711 ] }, { "date": "2024-11-01", "close": 167.246704, "volume": 28457968, "typical_volume": 19468522.6, "trend": 154.069731, "fair_value": 69.229045, "relative_strength": 22.180132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.648228, "energy": 19.174183, "activity_lines": [ 160.937859, 156.207647, 156.933972, 156.980047 ] }, { "date": "2024-11-08", "close": 153.660828, "volume": 30011615, "typical_volume": 18794601.05, "trend": 153.848284, "fair_value": 70.032775, "relative_strength": 7.967477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.834331, "energy": 17.190366, "activity_lines": [ 160.032134, 156.062845, 156.358764, 156.953666 ] }, { "date": "2024-11-15", "close": 146.633652, "volume": 10295039, "typical_volume": 17886780.3, "trend": 154.58343, "fair_value": 70.785031, "relative_strength": 6.057211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.975206, "energy": 10.335934, "activity_lines": [ 156.471698, 154.972568, 155.215729, 156.488206 ] }, { "date": "2024-11-22", "close": 145.696701, "volume": 6655771, "typical_volume": 17126068.1, "trend": 155.104138, "fair_value": 71.532566, "relative_strength": 4.129253, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.824207, "energy": 16.847707, "activity_lines": [ 152.286626, 153.592687, 154.127076, 155.914869 ] }, { "date": "2024-11-29", "close": 144.291275, "volume": 6336996, "typical_volume": 16490994.4, "trend": 155.654335, "fair_value": 72.26595, "relative_strength": 5.541361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.58021, "energy": 41.105173, "activity_lines": [ 147.914166, 151.940238, 153.040654, 155.217265 ] }, { "date": "2024-12-06", "close": 145.696701, "volume": 8547988, "typical_volume": 16236263.5, "trend": 156.022373, "fair_value": 73.009114, "relative_strength": 1.821923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.011781, "energy": 50.430357, "activity_lines": [ 145.977789, 150.611464, 152.16393, 154.574837 ] }, { "date": "2024-12-13", "close": 140.074966, "volume": 4206622, "typical_volume": 15984220.5, "trend": 156.386224, "fair_value": 73.713928, "relative_strength": -1.863626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.712549, "energy": 59.299662, "activity_lines": [ 143.604168, 148.482018, 150.849961, 153.545972 ] }, { "date": "2024-12-20", "close": 140.074966, "volume": 3067011, "typical_volume": 15333902.4, "trend": 156.215728, "fair_value": 74.416427, "relative_strength": -0.219776, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.029111, "energy": 58.165564, "activity_lines": [ 142.13627, 146.51441, 149.66315, 152.493632 ] }, { "date": "2024-12-27", "close": 139.138016, "volume": 2920225, "typical_volume": 14584143.3, "trend": 156.136137, "fair_value": 75.109834, "relative_strength": -4.640991, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.504486, "energy": 56.505411, "activity_lines": [ 140.793301, 144.410519, 148.418337, 151.391845 ] }, { "date": "2025-01-03", "close": 136.795609, "volume": 1519152, "typical_volume": 13616907.65, "trend": 155.489919, "fair_value": 75.785141, "relative_strength": -5.253564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.292277, "energy": 57.167668, "activity_lines": [ 139.106776, 142.076644, 147.001748, 150.144069 ] }, { "date": "2025-01-10", "close": 126.489098, "volume": 4874765, "typical_volume": 13363305.8, "trend": 153.752065, "fair_value": 76.383323, "relative_strength": -13.13405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.623416, "energy": 68.057957, "activity_lines": [ 134.484458, 138.541763, 144.746361, 148.273048 ] }, { "date": "2025-01-17", "close": 124.615173, "volume": 3563120, "typical_volume": 12632624.1, "trend": 152.073883, "fair_value": 76.968979, "relative_strength": -15.258299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.994367, "energy": 75.386868, "activity_lines": [ 130.518005, 135.407216, 142.504357, 146.393248 ] }, { "date": "2025-01-24", "close": 127.894524, "volume": 1035553, "typical_volume": 11704192.05, "trend": 150.443944, "fair_value": 77.584399, "relative_strength": -14.784292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.005725, "energy": 79.303216, "activity_lines": [ 128.675323, 133.397018, 140.799988, 144.83329 ] }, { "date": "2025-02-07", "close": 134.453232, "volume": 3952066, "typical_volume": 11488001.15, "trend": 149.11659, "fair_value": 78.23672, "relative_strength": -10.69867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.887533, "energy": 73.860241, "activity_lines": [ 129.830905, 132.920023, 139.77826, 143.801631 ] }, { "date": "2025-02-14", "close": 133.984741, "volume": 2157688, "typical_volume": 11180175.15, "trend": 148.242098, "fair_value": 78.889894, "relative_strength": -10.231278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.607921, "energy": 61.632922, "activity_lines": [ 131.142643, 132.562275, 138.760993, 142.825383 ] }, { "date": "2025-02-21", "close": 138.669525, "volume": 2752073, "typical_volume": 10156059.15, "trend": 147.320758, "fair_value": 79.557157, "relative_strength": -9.697542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.292544, "energy": 32.628378, "activity_lines": [ 134.203367, 133.243697, 138.256821, 142.207797 ] }, { "date": "2025-02-28", "close": 136.795609, "volume": 2877436, "typical_volume": 10028046.55, "trend": 146.321337, "fair_value": 80.181552, "relative_strength": -8.719344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.569155, "energy": 23.475085, "activity_lines": [ 135.827424, 133.712174, 137.665645, 141.528755 ] }, { "date": "2025-03-07", "close": 131.173874, "volume": 2446463, "typical_volume": 9743497.8, "trend": 145.806012, "fair_value": 80.784309, "relative_strength": -10.958603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.511758, "energy": 26.519839, "activity_lines": [ 134.76554, 133.218143, 136.597069, 140.5515 ] }, { "date": "2025-03-14", "close": 127.894524, "volume": 2304273, "typical_volume": 9301482.2, "trend": 145.072062, "fair_value": 81.377359, "relative_strength": -11.063906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.319677, "energy": 34.544461, "activity_lines": [ 132.391916, 132.289703, 135.267482, 139.39592 ] }, { "date": "2025-03-21", "close": 128.363007, "volume": 1704478, "typical_volume": 6484315.1, "trend": 143.791555, "fair_value": 81.980869, "relative_strength": -11.961987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.94916, "energy": 44.8634, "activity_lines": [ 130.6117, 131.65087, 134.087364, 138.317916 ] }, { "date": "2025-03-28", "close": 120.39888, "volume": 2081070, "typical_volume": 5165470.2, "trend": 142.245577, "fair_value": 82.532555, "relative_strength": -15.326849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.576544, "energy": 70.085219, "activity_lines": [ 126.551557, 129.717333, 132.365149, 136.808711 ] }, { "date": "2025-04-04", "close": 130.705399, "volume": 11488235, "typical_volume": 4239301.2, "trend": 140.871375, "fair_value": 83.147223, "relative_strength": -6.726275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.839159, "energy": 44.104444, "activity_lines": [ 127.144964, 129.768441, 131.847592, 136.064184 ] }, { "date": "2025-04-11", "close": 111.029312, "volume": 6836800, "typical_volume": 4066389.25, "trend": 139.903186, "fair_value": 83.639362, "relative_strength": -13.07609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.731727, "energy": 59.252364, "activity_lines": [ 121.585689, 126.131346, 129.565434, 134.138889 ] }, { "date": "2025-04-18", "close": 111.029312, "volume": 4632818, "typical_volume": 3965241.6, "trend": 138.778838, "fair_value": 84.136386, "relative_strength": -11.957455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.479484, "energy": 68.772999, "activity_lines": [ 117.369385, 122.800892, 127.45282, 132.276059 ] }, { "date": "2025-04-25", "close": 114.308662, "volume": 3173955, "typical_volume": 3807089.55, "trend": 137.654491, "fair_value": 84.667031, "relative_strength": -11.371359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.261091, "energy": 54.072684, "activity_lines": [ 115.370545, 120.492573, 125.817608, 130.697338 ] }, { "date": "2025-05-02", "close": 120.39888, "volume": 4399019, "typical_volume": 3599641.1, "trend": 136.405216, "fair_value": 85.230288, "relative_strength": -10.579597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.952677, "energy": 56.206058, "activity_lines": [ 116.338734, 119.649313, 124.905191, 129.584073 ] }, { "date": "2025-05-09", "close": 126.957573, "volume": 16063099, "typical_volume": 4192464.95, "trend": 135.671267, "fair_value": 85.843302, "relative_strength": -6.222854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.319349, "energy": 37.113468, "activity_lines": [ 119.493154, 120.330736, 124.737878, 128.974547 ] }, { "date": "2025-05-16", "close": 130.236923, "volume": 6219445, "typical_volume": 4350086.65, "trend": 135.280869, "fair_value": 86.477337, "relative_strength": -7.742295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.183563, "energy": 16.753352, "activity_lines": [ 123.990546, 121.787278, 124.945347, 128.623944 ] }, { "date": "2025-05-23", "close": 132.110825, "volume": 12427743, "typical_volume": 4825462.55, "trend": 134.687463, "fair_value": 87.132898, "relative_strength": -5.594626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.843178, "energy": 17.450919, "activity_lines": [ 127.832064, 123.601564, 125.378131, 128.419425 ] }, { "date": "2025-05-30", "close": 134.453232, "volume": 3842036, "typical_volume": 4941606.75, "trend": 133.375724, "fair_value": 87.802703, "relative_strength": -2.422237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.132479, "energy": 19.370572, "activity_lines": [ 131.04895, 125.765083, 126.067464, 128.404314 ] }, { "date": "2025-06-06", "close": 140.543442, "volume": 11446292, "typical_volume": 5270183.1, "trend": 132.485615, "fair_value": 88.506405, "relative_strength": 0.580652, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.016099, "energy": 29.525864, "activity_lines": [ 134.952935, 128.925182, 127.347971, 128.866747 ] }, { "date": "2025-06-13", "close": 129.299957, "volume": 9540441, "typical_volume": 5569049.15, "trend": 131.673586, "fair_value": 89.129549, "relative_strength": -8.844382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.697087, "energy": 21.084098, "activity_lines": [ 133.766121, 129.674746, 127.490745, 128.661221 ] }, { "date": "2025-06-20", "close": 128.831482, "volume": 3311330, "typical_volume": 5682838.0, "trend": 131.080181, "fair_value": 89.74866, "relative_strength": -8.489281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.59121, "energy": 15.78794, "activity_lines": [ 132.26699, 130.364686, 127.566594, 128.477859 ] }, { "date": "2025-06-27", "close": 133.516266, "volume": 6609122, "typical_volume": 5815690.8, "trend": 130.674166, "fair_value": 90.405774, "relative_strength": -6.954469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.92739, "energy": 13.669833, "activity_lines": [ 132.42315, 131.582729, 128.08415, 128.635026 ] }, { "date": "2025-07-04", "close": 134.921707, "volume": 15275873, "typical_volume": 6471600.05, "trend": 130.361847, "fair_value": 91.078325, "relative_strength": -5.35458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.994679, "energy": 10.733967, "activity_lines": [ 132.954093, 132.647453, 128.74002, 128.909061 ] }, { "date": "2025-07-11", "close": 142.605362, "volume": 23431924, "typical_volume": 7505592.6, "trend": 130.258803, "fair_value": 91.810415, "relative_strength": -0.517596, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.356978, "energy": 31.783496, "activity_lines": [ 136.015024, 134.734423, 130.123205, 129.698965 ] }, { "date": "2025-07-18", "close": 136.724731, "volume": 8009387, "typical_volume": 7762190.15, "trend": 130.147128, "fair_value": 92.497352, "relative_strength": -6.956399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.195986, "energy": 35.746322, "activity_lines": [ 136.978283, 135.348433, 130.927588, 130.116122 ] }, { "date": "2025-07-25", "close": 131.824203, "volume": 4493323, "typical_volume": 7864533.15, "trend": 129.872103, "fair_value": 93.156803, "relative_strength": -9.769206, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.134815, "energy": 38.886532, "activity_lines": [ 135.813047, 134.893853, 131.265592, 130.22432 ] }, { "date": "2025-08-01", "close": 135.744617, "volume": 2547239, "typical_volume": 7876681.45, "trend": 129.758989, "fair_value": 93.834656, "relative_strength": -6.862775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.232614, "energy": 35.474886, "activity_lines": [ 135.755101, 135.123216, 131.973871, 130.603192 ] }, { "date": "2025-08-08", "close": 150.446213, "volume": 13107010, "typical_volume": 8446808.05, "trend": 130.21401, "fair_value": 94.597219, "relative_strength": 0.862538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.460792, "energy": 51.61585, "activity_lines": [ 140.449131, 137.959527, 134.044921, 131.937852 ] }, { "date": "2025-08-15", "close": 173.968735, "volume": 47923743, "typical_volume": 10738941.7, "trend": 131.796664, "fair_value": 95.505801, "relative_strength": 15.07207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.540173, "energy": 79.704498, "activity_lines": [ 151.949034, 144.781879, 138.251053, 134.760737 ] }, { "date": "2025-08-22", "close": 175.438904, "volume": 19250927, "typical_volume": 11127076.3, "trend": 133.490788, "fair_value": 96.414838, "relative_strength": 18.857345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.556427, "energy": 90.065598, "activity_lines": [ 161.848102, 151.263802, 142.342106, 137.576366 ] }, { "date": "2025-08-29", "close": 175.438904, "volume": 13387893, "typical_volume": 11454630.95, "trend": 135.075601, "fair_value": 97.325556, "relative_strength": 16.662545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.517053, "energy": 90.758006, "activity_lines": [ 169.166226, 156.906836, 146.220143, 140.282696 ] }, { "date": "2025-09-05", "close": 172.498581, "volume": 42286352, "typical_volume": 13337307.65, "trend": 136.343779, "fair_value": 98.213782, "relative_strength": 13.72197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.089769, "energy": 85.555699, "activity_lines": [ 172.596594, 161.167857, 149.511437, 142.697081 ] }, { "date": "2025-09-12", "close": 157.306946, "volume": 13278904, "typical_volume": 13842555.1, "trend": 137.121186, "fair_value": 99.003505, "relative_strength": -0.171586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.281956, "energy": 70.521116, "activity_lines": [ 168.512821, 161.957993, 151.063198, 144.049544 ] }, { "date": "2025-09-19", "close": 155.346741, "volume": 4304433, "typical_volume": 13837825.8, "trend": 137.677093, "fair_value": 99.782063, "relative_strength": -1.63819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.757321, "energy": 45.997829, "activity_lines": [ 163.318263, 161.984724, 152.223518, 145.225386 ] }, { "date": "2025-09-26", "close": 150.936264, "volume": 5397782, "typical_volume": 13304559.95, "trend": 138.148449, "fair_value": 100.523379, "relative_strength": -4.205324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.311148, "energy": 26.829113, "activity_lines": [ 157.895013, 160.977889, 152.797375, 146.080816 ] }, { "date": "2025-10-03", "close": 159.267151, "volume": 10039346, "typical_volume": 13495555.0, "trend": 139.084891, "fair_value": 101.325106, "relative_strength": -3.085548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.583693, "energy": 24.201672, "activity_lines": [ 156.882234, 161.227369, 154.050466, 147.443313 ] }, { "date": "2025-10-10", "close": 160.247269, "volume": 3768889, "typical_volume": 13062612.3, "trend": 140.163316, "fair_value": 102.140965, "relative_strength": -4.17772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.468658, "energy": 21.759141, "activity_lines": [ 157.274278, 161.15609, 155.258661, 148.808628 ] }, { "date": "2025-10-17", "close": 161.227371, "volume": 10150938, "typical_volume": 13378057.4, "trend": 141.258795, "fair_value": 102.95694, "relative_strength": -3.504492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.579204, "energy": 21.84571, "activity_lines": [ 158.809777, 160.817508, 156.426217, 150.167599 ] }, { "date": "2025-10-24", "close": 159.267151, "volume": 7425830, "typical_volume": 13177034.3, "trend": 142.554404, "fair_value": 103.772683, "relative_strength": -5.295661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.457261, "energy": 24.075128, "activity_lines": [ 159.430507, 159.926502, 157.279589, 151.329429 ] }, { "date": "2025-10-31", "close": 164.167679, "volume": 7640995, "typical_volume": 13082062.0, "trend": 143.669813, "fair_value": 104.62797, "relative_strength": -4.314909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.867449, "energy": 30.866, "activity_lines": [ 161.423387, 160.193802, 158.510518, 152.723834 ] }, { "date": "2025-11-07", "close": 144.075516, "volume": 12720268, "typical_volume": 13552508.9, "trend": 144.771353, "fair_value": 105.356983, "relative_strength": -13.676087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.702451, "energy": 6.036303, "activity_lines": [ 155.836784, 157.012913, 157.661871, 152.750008 ] }, { "date": "2025-11-14", "close": 139.174988, "volume": 4619313, "typical_volume": 13453018.45, "trend": 145.709543, "fair_value": 106.046734, "relative_strength": -15.450494, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.052663, "energy": 15.232032, "activity_lines": [ 149.629448, 153.511262, 156.273916, 152.388952 ] }, { "date": "2025-11-21", "close": 133.784409, "volume": 3385342, "typical_volume": 12858491.9, "trend": 146.358734, "fair_value": 106.690717, "relative_strength": -15.390374, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.010736, "energy": 45.609182, "activity_lines": [ 143.03007, 149.635389, 154.345626, 151.619589 ] }, { "date": "2025-11-28", "close": 140.645157, "volume": 2582351, "typical_volume": 11816013.25, "trend": 147.03361, "fair_value": 107.378399, "relative_strength": -14.538812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.691564, "energy": 50.148698, "activity_lines": [ 140.54714, 147.434608, 153.076156, 151.250971 ] }, { "date": "2025-12-05", "close": 135.744629, "volume": 2066199, "typical_volume": 11518853.85, "trend": 147.326512, "fair_value": 108.032144, "relative_strength": -18.130494, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.561097, "energy": 60.997759, "activity_lines": [ 137.672166, 144.610123, 151.349304, 150.522649 ] }, { "date": "2025-12-12", "close": 127.413727, "volume": 4924825, "typical_volume": 11540428.95, "trend": 147.232405, "fair_value": 108.626879, "relative_strength": -23.307823, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.427035, "energy": 71.609187, "activity_lines": [ 133.915095, 140.547141, 148.8337, 149.237954 ] }, { "date": "2025-12-19", "close": 132.314255, "volume": 2622848, "typical_volume": 11544209.4, "trend": 147.239186, "fair_value": 109.248262, "relative_strength": -18.568033, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.56074, "energy": 61.743214, "activity_lines": [ 132.90232, 137.954316, 146.805815, 148.275492 ] }, { "date": "2025-12-26", "close": 135.744629, "volume": 3663353, "typical_volume": 11072026.55, "trend": 147.282233, "fair_value": 109.89556, "relative_strength": -18.579779, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.357075, "energy": 55.019699, "activity_lines": [ 133.490384, 136.493069, 145.120967, 147.533908 ] }, { "date": "2026-01-02", "close": 149.466095, "volume": 5880708, "typical_volume": 8969874.8, "trend": 147.579655, "fair_value": 110.628012, "relative_strength": -12.519172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.348721, "energy": 24.268033, "activity_lines": [ 138.521589, 137.989957, 144.812934, 147.674802 ] }, { "date": "2026-01-09", "close": 145.545685, "volume": 19723544, "typical_volume": 8993505.65, "trend": 148.121179, "fair_value": 111.336735, "relative_strength": -17.135822, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.88293, "energy": 20.351056, "activity_lines": [ 141.657929, 138.952243, 144.248207, 147.543578 ] }, { "date": "2026-01-16", "close": 145.055618, "volume": 5373196, "typical_volume": 8592770.8, "trend": 148.661983, "fair_value": 112.033066, "relative_strength": -20.12638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.868423, "energy": 23.502892, "activity_lines": [ 143.977509, 140.164008, 143.779155, 147.3458 ] }, { "date": "2026-01-23", "close": 144.565567, "volume": 5107527, "typical_volume": 6733829.55, "trend": 149.030293, "fair_value": 112.733824, "relative_strength": -21.548592, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.963121, "energy": 23.706563, "activity_lines": [ 144.957612, 141.268854, 143.408115, 147.081515 ] }, { "date": "2026-01-30", "close": 138.684937, "volume": 4628011, "typical_volume": 6301284.9, "trend": 149.155734, "fair_value": 113.394083, "relative_strength": -24.700735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.233526, "energy": 19.941453, "activity_lines": [ 143.160751, 141.206483, 142.610028, 146.414073 ] }, { "date": "2026-02-06", "close": 145.545685, "volume": 10192973, "typical_volume": 6595711.9, "trend": 149.253745, "fair_value": 114.086547, "relative_strength": -19.970019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.9207, "energy": 15.170414, "activity_lines": [ 143.454786, 142.30242, 142.554023, 146.181167 ] }, { "date": "2026-02-13", "close": 140.645157, "volume": 3382591, "typical_volume": 6494952.35, "trend": 149.384426, "fair_value": 114.745916, "relative_strength": -26.463452, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.796879, "energy": 18.147719, "activity_lines": [ 142.376673, 142.418252, 142.077972, 145.625774 ] }, { "date": "2026-02-27", "close": 151.426315, "volume": 6056089, "typical_volume": 6295789.5, "trend": 150.03783, "fair_value": 115.468227, "relative_strength": -24.470139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.56127, "energy": 5.491534, "activity_lines": [ 145.21898, 144.405193, 142.677704, 145.757509 ] }, { "date": "2026-03-06", "close": 145.545685, "volume": 7888952, "typical_volume": 6501792.65, "trend": 150.364532, "fair_value": 116.15172, "relative_strength": -23.06315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.698367, "energy": 11.443602, "activity_lines": [ 145.676364, 144.886337, 142.754713, 145.467693 ] }, { "date": "2026-03-13", "close": 172.00853, "volume": 25038715, "typical_volume": 7246181.5, "trend": 151.083276, "fair_value": 117.000082, "relative_strength": -8.325519, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.066248, "energy": 41.81866, "activity_lines": [ 154.889356, 149.938336, 145.422, 146.86408 ] }, { "date": "2026-03-20", "close": 191.610641, "volume": 35422774, "typical_volume": 8646028.7, "trend": 151.67134, "fair_value": 117.974379, "relative_strength": 1.722829, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.718546, "energy": 69.842518, "activity_lines": [ 168.414811, 157.895011, 149.904816, 149.478748 ] }, { "date": "2026-03-27", "close": 168.088104, "volume": 16856512, "typical_volume": 9106804.55, "trend": 151.426313, "fair_value": 118.791722, "relative_strength": -9.384297, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.127237, "energy": 60.23844, "activity_lines": [ 171.028424, 160.808597, 151.993374, 150.537895 ] }, { "date": "2026-04-03", "close": 154.366623, "volume": 7937950, "typical_volume": 8867688.65, "trend": 150.723903, "fair_value": 119.516623, "relative_strength": -15.158527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.700778, "energy": 64.791162, "activity_lines": [ 167.23868, 160.817506, 152.756456, 150.727592 ] }, { "date": "2026-04-10", "close": 175.438904, "volume": 17024769, "typical_volume": 9487961.45, "trend": 150.821914, "fair_value": 120.375761, "relative_strength": -10.960631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.510202, "energy": 57.513694, "activity_lines": [ 170.277009, 164.488447, 155.477416, 152.322108 ] }, { "date": "2026-04-17", "close": 181.809586, "volume": 18811702, "typical_volume": 10259279.45, "trend": 151.638669, "fair_value": 121.243499, "relative_strength": -10.974069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.885387, "energy": 43.974157, "activity_lines": [ 173.446018, 168.756362, 158.632423, 154.321313 ] }, { "date": "2026-04-24", "close": 171.028427, "volume": 29187863, "typical_volume": 11589555.05, "trend": 152.161392, "fair_value": 122.021383, "relative_strength": -20.463785, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.849514, "energy": 34.896121, "activity_lines": [ 172.367903, 170.279981, 160.531961, 155.572265 ] }, { "date": "2026-05-01", "close": 203.861954, "volume": 32794763, "typical_volume": 13125983.25, "trend": 153.925581, "fair_value": 123.029361, "relative_strength": -5.010295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.690681, "energy": 57.711441, "activity_lines": [ 183.606444, 177.310009, 165.413819, 158.907785 ] }, { "date": "2026-05-08", "close": 214.153076, "volume": 35472777, "typical_volume": 14653380.85, "trend": 155.755112, "fair_value": 124.10499, "relative_strength": -6.426193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.70408, "energy": 67.166222, "activity_lines": [ 195.890437, 185.061754, 170.951416, 162.79343 ] }, { "date": "2026-05-15", "close": 214.153076, "volume": 17560787, "typical_volume": 15400277.8, "trend": 157.551973, "fair_value": 125.184544, "relative_strength": -5.157268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.867885, "energy": 71.526591, "activity_lines": [ 204.188666, 191.673013, 176.075969, 166.56104 ] }, { "date": "2026-05-22", "close": 250.907028, "volume": 21335583, "typical_volume": 16283889.3, "trend": 160.541294, "fair_value": 126.486244, "relative_strength": 8.249704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.867591, "energy": 85.996673, "activity_lines": [ 222.157267, 203.719401, 184.311189, 172.583947 ] }, { "date": "2026-05-29", "close": 291.09137, "volume": 35423974, "typical_volume": 17761052.6, "trend": 164.935435, "fair_value": 128.039368, "relative_strength": 18.497584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.377606, "energy": 94.31607, "activity_lines": [ 248.914153, 221.637516, 195.825097, 181.006533 ] }, { "date": "2026-06-05", "close": 318.534302, "volume": 30269571, "typical_volume": 18288353.95, "trend": 170.080989, "fair_value": 129.733649, "relative_strength": 28.35098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.622058, "energy": 96.259619, "activity_lines": [ 276.814487, 242.736513, 209.278212, 190.916137 ] }, { "date": "2026-06-12", "close": 320.984589, "volume": 36187844, "typical_volume": 19829086.35, "trend": 175.977958, "fair_value": 131.43803, "relative_strength": 31.621318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.831002, "energy": 94.034089, "activity_lines": [ 297.88676, 261.545632, 222.140932, 200.651853 ] }, { "date": "2026-06-19", "close": 340.5867, "volume": 13378812, "typical_volume": 20242650.6, "trend": 182.691682, "fair_value": 133.279839, "relative_strength": 32.080533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.33309, "energy": 94.009359, "activity_lines": [ 318.370969, 280.889354, 236.032763, 211.271772 ] }, { "date": "2026-06-26", "close": 356.758423, "volume": 21659824, "typical_volume": 21094241.25, "trend": 190.124149, "fair_value": 135.219145, "relative_strength": 43.157576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.459853, "energy": 93.380082, "activity_lines": [ 335.816844, 300.170702, 250.531323, 222.501884 ] }, { "date": "2026-07-03", "close": 372.5, "volume": 14914652, "typical_volume": 21330325.2, "trend": 197.852644, "fair_value": 137.254314, "relative_strength": 41.419467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.790383, "energy": 90.430309, "activity_lines": [ 351.453151, 319.133266, 265.490637, 234.268068 ] }, { "date": "2026-07-10", "close": 358.5, "volume": 0, "typical_volume": 21161195.65, "trend": 205.277823, "fair_value": 139.173388, "relative_strength": 39.468864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.54919, "energy": 80.244718, "activity_lines": [ 356.995551, 331.887257, 278.035882, 244.632414 ] }, { "date": "2026-07-17", "close": 304.5, "volume": 2632548, "typical_volume": 20990018.6, "trend": 211.180699, "fair_value": 140.737338, "relative_strength": 25.540608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.778144, "energy": 64.945561, "activity_lines": [ 341.87357, 332.011465, 284.400866, 251.033845 ] }, { "date": "2026-07-24", "close": 310.0, "volume": 11257683, "typical_volume": 21158455.15, "trend": 217.103557, "fair_value": 142.319353, "relative_strength": 24.400797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.539554, "energy": 51.878742, "activity_lines": [ 329.683895, 331.493001, 290.560738, 257.409283 ] }, { "date": "2026-07-31", "close": 289.0, "volume": 9842447, "typical_volume": 20398641.75, "trend": 222.212069, "fair_value": 143.772624, "relative_strength": 16.994948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.316164, "energy": 34.365787, "activity_lines": [ 312.533333, 325.413685, 293.937493, 262.047764 ] }, { "date": "2026-08-07", "close": 293.5, "volume": 11206531, "typical_volume": 19187829.6, "trend": 227.013199, "fair_value": 145.250044, "relative_strength": 15.517647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.556823, "energy": 30.374687, "activity_lines": [ 301.4, 319.45995, 297.185718, 266.646985 ] }, { "date": "2026-08-14", "close": 307.0, "volume": 7719663, "typical_volume": 18730987.15, "trend": 232.39501, "fair_value": 146.845711, "relative_strength": 16.479268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.019519, "energy": 26.160599, "activity_lines": [ 300.033333, 315.916968, 301.23447, 271.807424 ] }, { "date": "2026-08-21", "close": 290.5, "volume": 4071184, "typical_volume": 18537648.85, "trend": 237.243156, "fair_value": 148.303313, "relative_strength": 11.920337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.889385, "energy": 23.773828, "activity_lines": [ 296.6, 309.583701, 303.050307, 275.556133 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }