{ "ticker": { "uuid": "42da6e03-10d9-4ed1-b79c-d2901663a585", "symbol": "BOF", "name": "BranchOut Food Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 31.759, "architecture_energy": 16.985, "architecture_maturity": 38.151, "architecture_confidence": 95.717, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.07, "rotation_up": 25.55, "upward_expansion": 58.05, "deceleration": 89.53, "rotation_down": 26.48, "downward_expansion": 12.72 }, "activity_lines": [ 4.053333, 4.163636, 3.996643, 3.908333 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 4.15, "trend_reference": 3.7585, "distance_from_trend": 0.104164, "trend_direction": "Improving", "fair_value": 2.294685, "distance_from_fair_value": 0.808527, "fair_value_direction": "Improving", "relative_strength": 10.565012, "relative_strength_direction": "Improving", "price_momentum": 0.411565, "excess_performance": 0.224111, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104164, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.095826, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.808527, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.264462, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.10565, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.116784, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.411565, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.706766, "read": "Demand-led" } ], "volume": { "latest": 90915, "relative_activity": 0.259368, "balance": 4.706766, "dry_up": 0.257353, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.151449, "annualized_volatility": 0.819393, "from_high_reference": -0.209509, "from_low_reference": 1.150259 }, "levels": { "trend_reference": 3.7585, "fair_value_reference": 2.294685, "structural_low": 2.82, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.073394, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.057251, "regime_survival": 0.4, "best_return": 0.536913, "worst_return": -0.128205, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.302952, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.232935, "regime_survival": 0.0, "best_return": 0.394495, "worst_return": 0.211409, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.454128, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.409014, "regime_survival": 1.0, "best_return": 0.454128, "worst_return": 0.454128, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.171674, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.505435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.182156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.06422, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.12892, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.010101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.402685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.270742, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.269022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.090186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.449367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.182008, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.15, "volume": 324778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2.22, "volume": 111696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2.42, "volume": 65168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2.13, "volume": 97664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.3, "volume": 97300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.11, "volume": 98600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2.1, "volume": 31718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.91, "volume": 69318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.7985, "volume": 61471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.68, "volume": 17343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.56, "volume": 57923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.62, "volume": 24988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.535, "volume": 74349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.44, "volume": 42176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.47, "volume": 24119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.51, "volume": 45734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.4201, "volume": 80896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.33, "volume": 20923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.25, "volume": 27888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.21, "volume": 77929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.3725, "volume": 14696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.3195, "volume": 30372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.1246, "volume": 50401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.15, "volume": 67486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.235, "volume": 76144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.3773, "volume": 48353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2.63, "volume": 3245067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2.03, "volume": 105483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2.2, "volume": 192916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2.24, "volume": 87792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2.05, "volume": 124874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2.035, "volume": 106028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.875, "volume": 46736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.44, "volume": 159468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.315, "volume": 121592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.15, "volume": 70293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2.15, "volume": 126270101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.38, "volume": 4224613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.97, "volume": 360774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.78, "volume": 451880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.6, "volume": 583406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.5383, "volume": 285453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.4, "volume": 112815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.45, "volume": 90925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.43, "volume": 153712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.696, "volume": 2082417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.7481, "volume": 543298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.7582, "volume": 271755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.89, "volume": 362386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.829, "volume": 1398831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.8353, "volume": 282977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.7125, "volume": 307949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.661, "volume": 239562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.65, "volume": 200126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2.0, "volume": 278149084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.78, "volume": 157977603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2.15, "volume": 5492182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2.35, "volume": 2791995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.72, "volume": 2130175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.5, "volume": 1030454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1.8, "volume": 1498977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.73, "volume": 1121714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.75, "volume": 10900542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.59, "volume": 973473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.8, "volume": 642292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1.95, "volume": 1184589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1.78, "volume": 514858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1.73, "volume": 314046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1.84, "volume": 3903706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1.78, "volume": 849972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.69, "volume": 605994, "typical_volume": 23541464.65, "trend": 1.484613, "fair_value": 1.804074, "relative_strength": -5.196639, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.873042, "energy": 15.552553, "activity_lines": [ 1.755333, 1.770545, 1.78226, 1.644146 ] }, { "date": "2024-12-27", "close": 1.65, "volume": 376186, "typical_volume": 23544876.5, "trend": 1.488337, "fair_value": 1.802172, "relative_strength": -8.372584, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 18.905169, "energy": 12.441862, "activity_lines": [ 1.717333, 1.749818, 1.777671, 1.654816 ] }, { "date": "2025-01-03", "close": 1.92, "volume": 649467, "typical_volume": 23565371.75, "trend": 1.50567, "fair_value": 1.803609, "relative_strength": 7.306018, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.347124, "energy": 15.598343, "activity_lines": [ 1.778, 1.779636, 1.794333, 1.682665 ] }, { "date": "2025-01-10", "close": 1.74, "volume": 644490, "typical_volume": 23587589.95, "trend": 1.515337, "fair_value": 1.802842, "relative_strength": -0.675142, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 21.201113, "energy": 10.631014, "activity_lines": [ 1.766, 1.773636, 1.787857, 1.697783 ] }, { "date": "2025-01-17", "close": 1.79, "volume": 1479888, "typical_volume": 9754130.15, "trend": 1.527337, "fair_value": 1.802689, "relative_strength": -1.080738, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.559832, "energy": 14.997104, "activity_lines": [ 1.777333, 1.774, 1.780952, 1.715503 ] }, { "date": "2025-01-24", "close": 2.13, "volume": 675299, "typical_volume": 1889014.95, "trend": 1.575137, "fair_value": 1.80654, "relative_strength": 15.130037, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 62.84813, "energy": 37.708859, "activity_lines": [ 1.901333, 1.836364, 1.807429, 1.754385 ] }, { "date": "2025-01-31", "close": 2.33, "volume": 745351, "typical_volume": 1651673.4, "trend": 1.627867, "fair_value": 1.812627, "relative_strength": 26.619119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.402649, "energy": 57.845463, "activity_lines": [ 2.062667, 1.931818, 1.856048, 1.803086 ] }, { "date": "2025-02-07", "close": 2.54, "volume": 902826, "typical_volume": 1557214.95, "trend": 1.68726, "fair_value": 1.820987, "relative_strength": 36.606742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.695759, "energy": 73.610488, "activity_lines": [ 2.248667, 2.055455, 1.92381, 1.861933 ] }, { "date": "2025-02-14", "close": 2.42, "volume": 357613, "typical_volume": 1468586.85, "trend": 1.73826, "fair_value": 1.827794, "relative_strength": 27.606493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.669386, "energy": 75.744961, "activity_lines": [ 2.353333, 2.142545, 1.979238, 1.909207 ] }, { "date": "2025-02-21", "close": 1.91, "volume": 631081, "typical_volume": 1448618.2, "trend": 1.774293, "fair_value": 1.828718, "relative_strength": 3.615568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.184492, "energy": 59.640378, "activity_lines": [ 2.242667, 2.126364, 1.982762, 1.920287 ] }, { "date": "2025-02-28", "close": 1.86, "volume": 621524, "typical_volume": 1404745.55, "trend": 1.80845, "fair_value": 1.829066, "relative_strength": 5.213578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.536151, "energy": 29.472204, "activity_lines": [ 2.107333, 2.098727, 1.979571, 1.925816 ] }, { "date": "2025-03-07", "close": 1.9, "volume": 769182, "typical_volume": 1387118.95, "trend": 1.848033, "fair_value": 1.829845, "relative_strength": 11.840546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.900141, "energy": 15.06925, "activity_lines": [ 2.003333, 2.075273, 1.979905, 1.931723 ] }, { "date": "2025-03-14", "close": 1.9, "volume": 725479, "typical_volume": 878365.8, "trend": 1.889333, "fair_value": 1.830608, "relative_strength": 15.176186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.504128, "energy": 18.935196, "activity_lines": [ 1.928, 2.047273, 1.979429, 1.935075 ] }, { "date": "2025-03-21", "close": 2.07, "volume": 1432807, "typical_volume": 901332.5, "trend": 1.936667, "fair_value": 1.833182, "relative_strength": 25.36623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.961571, "energy": 17.077646, "activity_lines": [ 1.952, 2.050545, 1.994429, 1.946731 ] }, { "date": "2025-03-28", "close": 2.5, "volume": 1070532, "typical_volume": 922744.5, "trend": 1.953333, "fair_value": 1.840276, "relative_strength": 54.09166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.1896, "energy": 26.55264, "activity_lines": [ 2.142667, 2.126, 2.048095, 1.983075 ] }, { "date": "2025-04-04", "close": 2.09, "volume": 809514, "typical_volume": 903990.75, "trend": 1.930333, "fair_value": 1.842904, "relative_strength": 41.619415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.670143, "energy": 23.430533, "activity_lines": [ 2.157333, 2.114, 2.059381, 1.991892 ] }, { "date": "2025-04-11", "close": 1.93, "volume": 358179, "typical_volume": 896156.8, "trend": 1.923, "fair_value": 1.843811, "relative_strength": 20.82806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.66936, "energy": 20.871059, "activity_lines": [ 2.103333, 2.073636, 2.054762, 1.991871 ] }, { "date": "2025-04-18", "close": 1.84, "volume": 994157, "typical_volume": 930162.35, "trend": 1.906, "fair_value": 1.843772, "relative_strength": 16.999297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.035503, "energy": 6.788131, "activity_lines": [ 2.017333, 2.024182, 2.040857, 1.986516 ] }, { "date": "2025-04-25", "close": 1.91, "volume": 274511, "typical_volume": 748702.6, "trend": 1.912333, "fair_value": 1.844448, "relative_strength": 14.74472, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.847305, "energy": 10.674165, "activity_lines": [ 1.958667, 2.000182, 2.033095, 1.986774 ] }, { "date": "2025-05-02", "close": 2.03, "volume": 253817, "typical_volume": 718894.85, "trend": 1.93, "fair_value": 1.846322, "relative_strength": 18.767303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.777421, "energy": 11.754282, "activity_lines": [ 1.950667, 2.007273, 2.036429, 1.994366 ] }, { "date": "2025-05-09", "close": 2.01, "volume": 191228, "typical_volume": 698156.55, "trend": 1.937, "fair_value": 1.847959, "relative_strength": 18.040998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.553878, "energy": 9.49566, "activity_lines": [ 1.967333, 2.008545, 2.036667, 1.999527 ] }, { "date": "2025-05-16", "close": 2.15, "volume": 612354, "typical_volume": 709964.95, "trend": 1.951, "fair_value": 1.85095, "relative_strength": 18.03925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.147841, "energy": 12.864779, "activity_lines": [ 2.036, 2.032545, 2.048714, 2.013269 ] }, { "date": "2025-05-23", "close": 1.82, "volume": 1006753, "typical_volume": 727829.25, "trend": 1.953333, "fair_value": 1.850646, "relative_strength": 2.296011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.873447, "energy": 3.209772, "activity_lines": [ 1.98, 1.992, 2.026952, 2.004817 ] }, { "date": "2025-05-30", "close": 1.77, "volume": 531191, "typical_volume": 722164.3, "trend": 1.959333, "fair_value": 1.849863, "relative_strength": -2.392914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.287635, "energy": 10.879312, "activity_lines": [ 1.908667, 1.943818, 2.000905, 1.992989 ] }, { "date": "2025-06-06", "close": 2.09, "volume": 541756, "typical_volume": 675257.7, "trend": 1.969, "fair_value": 1.852172, "relative_strength": 12.344864, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.191503, "energy": 3.742095, "activity_lines": [ 1.953333, 1.959273, 2.00519, 2.001419 ] }, { "date": "2025-06-13", "close": 2.015, "volume": 272478, "typical_volume": 655116.65, "trend": 1.971167, "fair_value": 1.853723, "relative_strength": 8.458643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.307414, "energy": 4.990224, "activity_lines": [ 1.969, 1.968545, 2.000905, 2.004387 ] }, { "date": "2025-06-20", "close": 1.97, "volume": 286610, "typical_volume": 632179.6, "trend": 1.9775, "fair_value": 1.85482, "relative_strength": 5.634427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.651936, "energy": 5.511123, "activity_lines": [ 1.969333, 1.971, 1.992881, 2.004312 ] }, { "date": "2025-06-27", "close": 2.35, "volume": 594627, "typical_volume": 616769.65, "trend": 1.998167, "fair_value": 1.859448, "relative_strength": 19.160331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.300535, "energy": 27.101459, "activity_lines": [ 2.108333, 2.041818, 2.022762, 2.028344 ] }, { "date": "2025-07-04", "close": 2.77, "volume": 423316, "typical_volume": 620054.8, "trend": 2.029167, "fair_value": 1.867879, "relative_strength": 35.888405, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.833786, "energy": 66.826898, "activity_lines": [ 2.352, 2.179727, 2.093548, 2.07814 ] }, { "date": "2025-07-11", "close": 2.69, "volume": 702710, "typical_volume": 623636.25, "trend": 2.0595, "fair_value": 1.875421, "relative_strength": 30.181642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.230428, "energy": 73.770363, "activity_lines": [ 2.502333, 2.287455, 2.155048, 2.120774 ] }, { "date": "2025-07-18", "close": 2.7, "volume": 235966, "typical_volume": 604358.35, "trend": 2.093167, "fair_value": 1.882917, "relative_strength": 27.102854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.795334, "energy": 78.230221, "activity_lines": [ 2.616, 2.385, 2.213786, 2.162097 ] }, { "date": "2025-07-25", "close": 2.49, "volume": 8506388, "typical_volume": 991218.65, "trend": 2.121167, "fair_value": 1.888386, "relative_strength": 14.647366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.681738, "energy": 70.385522, "activity_lines": [ 2.614, 2.431818, 2.248524, 2.187699 ] }, { "date": "2025-08-01", "close": 2.22, "volume": 903987, "typical_volume": 1000144.05, "trend": 2.131167, "fair_value": 1.891347, "relative_strength": 3.412791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.967137, "energy": 37.924495, "activity_lines": [ 2.487333, 2.423364, 2.254738, 2.194075 ] }, { "date": "2025-08-08", "close": 2.2, "volume": 695867, "typical_volume": 963297.05, "trend": 2.1465, "fair_value": 1.894079, "relative_strength": -2.29089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.060871, "energy": 21.320821, "activity_lines": [ 2.362667, 2.404, 2.257524, 2.198516 ] }, { "date": "2025-08-15", "close": 2.18, "volume": 560466, "typical_volume": 937793.75, "trend": 2.1595, "fair_value": 1.896587, "relative_strength": -4.757846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.668848, "energy": 19.89398, "activity_lines": [ 2.269333, 2.373182, 2.257786, 2.200677 ] }, { "date": "2025-08-22", "close": 2.15, "volume": 368140, "typical_volume": 915725.05, "trend": 2.160167, "fair_value": 1.89879, "relative_strength": -6.276457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.080458, "energy": 20.849034, "activity_lines": [ 2.2, 2.335273, 2.256714, 2.200065 ] }, { "date": "2025-08-29", "close": 2.17, "volume": 177208, "typical_volume": 906676.5, "trend": 2.154833, "fair_value": 1.901128, "relative_strength": -4.953568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.478359, "energy": 19.553174, "activity_lines": [ 2.174, 2.298545, 2.257262, 2.200699 ] }, { "date": "2025-09-05", "close": 2.25, "volume": 425492, "typical_volume": 878243.25, "trend": 2.145167, "fair_value": 1.90411, "relative_strength": -1.315704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.590386, "energy": 16.063359, "activity_lines": [ 2.196, 2.272727, 2.264286, 2.206839 ] }, { "date": "2025-09-12", "close": 2.34, "volume": 406170, "typical_volume": 884826.2, "trend": 2.1425, "fair_value": 1.907804, "relative_strength": 1.052055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.726442, "energy": 11.077111, "activity_lines": [ 2.246, 2.265091, 2.277929, 2.219409 ] }, { "date": "2025-09-19", "close": 2.26, "volume": 340271, "typical_volume": 889148.9, "trend": 2.154167, "fair_value": 1.910764, "relative_strength": -3.941465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.736652, "energy": 11.050126, "activity_lines": [ 2.26, 2.250727, 2.281905, 2.226989 ] }, { "date": "2025-09-26", "close": 2.15, "volume": 248186, "typical_volume": 891996.8, "trend": 2.163833, "fair_value": 1.912758, "relative_strength": -8.229128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.509918, "energy": 8.206457, "activity_lines": [ 2.232, 2.224182, 2.27431, 2.22672 ] }, { "date": "2025-10-03", "close": 2.085, "volume": 794029, "typical_volume": 901080.55, "trend": 2.17, "fair_value": 1.914181, "relative_strength": -12.222935, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.357374, "energy": 7.993029, "activity_lines": [ 2.182333, 2.195818, 2.259857, 2.221634 ] }, { "date": "2025-10-10", "close": 2.04, "volume": 388136, "typical_volume": 870149.7, "trend": 2.174667, "fair_value": 1.915212, "relative_strength": -12.035339, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.918818, "energy": 31.387637, "activity_lines": [ 2.123333, 2.166636, 2.241429, 2.213247 ] }, { "date": "2025-10-17", "close": 2.08, "volume": 298683, "typical_volume": 858524.3, "trend": 2.175, "fair_value": 1.916552, "relative_strength": -12.422184, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.380307, "energy": 35.915222, "activity_lines": [ 2.091667, 2.148, 2.225762, 2.20714 ] }, { "date": "2025-10-24", "close": 2.87, "volume": 70989850, "typical_volume": 4380929.0, "trend": 2.187333, "fair_value": 1.924241, "relative_strength": 17.629498, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.87732, "energy": 35.945888, "activity_lines": [ 2.340667, 2.275182, 2.283857, 2.251978 ] }, { "date": "2025-10-31", "close": 3.24, "volume": 2073661, "typical_volume": 4470988.15, "trend": 2.225667, "fair_value": 1.934767, "relative_strength": 29.092618, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.936011, "energy": 79.639569, "activity_lines": [ 2.672333, 2.457091, 2.373476, 2.319892 ] }, { "date": "2025-11-07", "close": 2.97, "volume": 470510, "typical_volume": 4480183.15, "trend": 2.260333, "fair_value": 1.942983, "relative_strength": 21.296326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.224984, "energy": 80.670557, "activity_lines": [ 2.841333, 2.570091, 2.431548, 2.367914 ] }, { "date": "2025-11-14", "close": 3.04, "volume": 1034461, "typical_volume": 4502174.85, "trend": 2.300333, "fair_value": 1.951621, "relative_strength": 23.715449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.296911, "energy": 81.609947, "activity_lines": [ 2.974667, 2.681273, 2.491524, 2.418215 ] }, { "date": "2025-11-21", "close": 2.61, "volume": 496525, "typical_volume": 4505835.3, "trend": 2.323667, "fair_value": 1.956765, "relative_strength": 9.138195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.382813, "energy": 72.456665, "activity_lines": [ 2.898, 2.699909, 2.507262, 2.438194 ] }, { "date": "2025-11-28", "close": 3.06, "volume": 219633, "typical_volume": 4481681.45, "trend": 2.358, "fair_value": 1.965317, "relative_strength": 21.047196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.096907, "energy": 50.139216, "activity_lines": [ 2.936, 2.795455, 2.566619, 2.485699 ] }, { "date": "2025-12-05", "close": 3.35, "volume": 207845, "typical_volume": 4480275.4, "trend": 2.402667, "fair_value": 1.975968, "relative_strength": 30.070178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.97067, "energy": 52.82361, "activity_lines": [ 3.058, 2.929182, 2.651833, 2.549699 ] }, { "date": "2025-12-12", "close": 3.4, "volume": 379060, "typical_volume": 4073909.0, "trend": 2.444333, "fair_value": 1.986839, "relative_strength": 33.214295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.998827, "energy": 52.173316, "activity_lines": [ 3.189333, 3.050182, 2.738714, 2.614043 ] }, { "date": "2025-12-19", "close": 3.38, "volume": 436177, "typical_volume": 4050518.5, "trend": 2.496333, "fair_value": 1.997393, "relative_strength": 30.367336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.937513, "energy": 53.714437, "activity_lines": [ 3.285333, 3.143636, 2.819357, 2.674409 ] }, { "date": "2025-12-26", "close": 3.36, "volume": 137388, "typical_volume": 4022594.55, "trend": 2.549333, "fair_value": 2.007638, "relative_strength": 26.729462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.285089, "energy": 55.79273, "activity_lines": [ 3.352, 3.209091, 2.892571, 2.730129 ] }, { "date": "2026-01-02", "close": 3.24, "volume": 193404, "typical_volume": 4004241.45, "trend": 2.587667, "fair_value": 2.016835, "relative_strength": 23.476418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.638532, "energy": 45.322993, "activity_lines": [ 3.328667, 3.229455, 2.948833, 2.774688 ] }, { "date": "2026-01-09", "close": 3.16, "volume": 219158, "typical_volume": 3996792.35, "trend": 2.625833, "fair_value": 2.025303, "relative_strength": 16.989091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.93924, "energy": 37.336317, "activity_lines": [ 3.266667, 3.228545, 2.992429, 2.811613 ] }, { "date": "2026-01-16", "close": 3.33, "volume": 192096, "typical_volume": 3997536.75, "trend": 2.671167, "fair_value": 2.034896, "relative_strength": 23.300577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.287019, "energy": 33.709248, "activity_lines": [ 3.274, 3.26, 3.047405, 2.857043 ] }, { "date": "2026-01-23", "close": 3.0, "volume": 120659, "typical_volume": 3982295.1, "trend": 2.692833, "fair_value": 2.041941, "relative_strength": 10.442166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.768734, "energy": 22.668233, "activity_lines": [ 3.176, 3.224909, 3.065429, 2.878258 ] }, { "date": "2026-01-30", "close": 2.98, "volume": 1045619, "typical_volume": 4014267.55, "trend": 2.699833, "fair_value": 2.048738, "relative_strength": 9.706626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.238145, "energy": 18.319218, "activity_lines": [ 3.096667, 3.186909, 3.077976, 2.896785 ] }, { "date": "2026-02-06", "close": 2.94, "volume": 366088, "typical_volume": 4015558.4, "trend": 2.708167, "fair_value": 2.05515, "relative_strength": 10.432339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.536986, "energy": 17.395671, "activity_lines": [ 3.029333, 3.134909, 3.083667, 2.91228 ] }, { "date": "2026-02-13", "close": 3.17, "volume": 474278, "typical_volume": 4026863.0, "trend": 2.723833, "fair_value": 2.063114, "relative_strength": 20.205296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.107242, "energy": 18.7299, "activity_lines": [ 3.058667, 3.126909, 3.108024, 2.942075 ] }, { "date": "2026-02-20", "close": 4.18, "volume": 451001, "typical_volume": 4009711.6, "trend": 2.780167, "fair_value": 2.078127, "relative_strength": 54.528293, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.021296, "energy": 48.031749, "activity_lines": [ 3.424, 3.305818, 3.223714, 3.036022 ] }, { "date": "2026-02-27", "close": 4.58, "volume": 715534, "typical_volume": 4026081.5, "trend": 2.858833, "fair_value": 2.095746, "relative_strength": 66.948001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.75456, "energy": 79.487229, "activity_lines": [ 3.866, 3.543273, 3.367524, 3.15214 ] }, { "date": "2026-03-06", "close": 3.51, "volume": 362505, "typical_volume": 4029272.6, "trend": 2.9025, "fair_value": 2.105636, "relative_strength": 28.47613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.427128, "energy": 67.878825, "activity_lines": [ 3.846, 3.564364, 3.397333, 3.194151 ] }, { "date": "2026-03-13", "close": 3.67, "volume": 332015, "typical_volume": 496380.85, "trend": 2.952167, "fair_value": 2.116499, "relative_strength": 34.448005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.842269, "energy": 65.933796, "activity_lines": [ 3.844, 3.611818, 3.435571, 3.243667 ] }, { "date": "2026-03-20", "close": 3.48, "volume": 361161, "typical_volume": 410755.85, "trend": 2.9965, "fair_value": 2.125903, "relative_strength": 29.148819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.122726, "energy": 38.0534, "activity_lines": [ 3.73, 3.616909, 3.451905, 3.27772 ] }, { "date": "2026-03-27", "close": 3.34, "volume": 211041, "typical_volume": 397782.4, "trend": 3.0355, "fair_value": 2.134218, "relative_strength": 27.778003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.782414, "energy": 16.728402, "activity_lines": [ 3.548667, 3.590727, 3.453762, 3.299882 ] }, { "date": "2026-04-03", "close": 3.68, "volume": 351533, "typical_volume": 363636.0, "trend": 3.083167, "fair_value": 2.144734, "relative_strength": 34.657425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.249941, "energy": 16.772878, "activity_lines": [ 3.536667, 3.626182, 3.486238, 3.341462 ] }, { "date": "2026-04-10", "close": 3.975, "volume": 139778, "typical_volume": 345798.65, "trend": 3.137667, "fair_value": 2.157101, "relative_strength": 37.971185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.301289, "energy": 22.568025, "activity_lines": [ 3.683, 3.702909, 3.543762, 3.399 ] }, { "date": "2026-04-17", "close": 4.67, "volume": 294769, "typical_volume": 349555.45, "trend": 3.218, "fair_value": 2.173966, "relative_strength": 50.790104, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.700909, "energy": 43.658603, "activity_lines": [ 4.03, 3.887909, 3.660976, 3.49786 ] }, { "date": "2026-04-24", "close": 3.77, "volume": 247565, "typical_volume": 351541.45, "trend": 3.272, "fair_value": 2.184606, "relative_strength": 18.331002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.063191, "energy": 43.692546, "activity_lines": [ 4.010333, 3.877818, 3.68481, 3.533473 ] }, { "date": "2026-05-01", "close": 3.61, "volume": 310135, "typical_volume": 348095.2, "trend": 3.322833, "fair_value": 2.194046, "relative_strength": 11.054708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.611676, "energy": 34.305185, "activity_lines": [ 3.918, 3.827727, 3.691405, 3.55528 ] }, { "date": "2026-05-08", "close": 3.4, "volume": 478498, "typical_volume": 350211.25, "trend": 3.368167, "fair_value": 2.20198, "relative_strength": -1.113396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.40885, "energy": 16.630212, "activity_lines": [ 3.737667, 3.749818, 3.677, 3.560258 ] }, { "date": "2026-05-15", "close": 3.43, "volume": 749957, "typical_volume": 380839.7, "trend": 3.413167, "fair_value": 2.210006, "relative_strength": -0.195291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.717899, "energy": 14.369958, "activity_lines": [ 3.586, 3.698818, 3.665357, 3.564247 ] }, { "date": "2026-05-22", "close": 3.16, "volume": 342153, "typical_volume": 388277.15, "trend": 3.422833, "fair_value": 2.216175, "relative_strength": -9.448355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.300008, "energy": 18.892845, "activity_lines": [ 3.380667, 3.600182, 3.627667, 3.547914 ] }, { "date": "2026-05-29", "close": 3.45, "volume": 128884, "typical_volume": 383763.45, "trend": 3.429833, "fair_value": 2.224135, "relative_strength": -4.392164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.710505, "energy": 16.959355, "activity_lines": [ 3.372667, 3.563545, 3.617976, 3.549667 ] }, { "date": "2026-06-05", "close": 3.76, "volume": 1482347, "typical_volume": 448276.0, "trend": 3.456167, "fair_value": 2.23398, "relative_strength": 8.52575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.60028, "energy": 12.618095, "activity_lines": [ 3.489333, 3.583818, 3.636429, 3.570968 ] }, { "date": "2026-06-12", "close": 3.59, "volume": 117607, "typical_volume": 448123.4, "trend": 3.4745, "fair_value": 2.228596, "relative_strength": 0.830998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.613539, "energy": 8.113677, "activity_lines": [ 3.539333, 3.565545, 3.636643, 3.579602 ] }, { "date": "2026-06-19", "close": 4.28, "volume": 660857, "typical_volume": 428885.3, "trend": 3.530167, "fair_value": 2.230519, "relative_strength": 16.164558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.602316, "energy": 26.85784, "activity_lines": [ 3.806667, 3.674364, 3.699762, 3.63157 ] }, { "date": "2026-06-26", "close": 4.58, "volume": 477217, "typical_volume": 434441.75, "trend": 3.580833, "fair_value": 2.239044, "relative_strength": 29.077009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.233603, "energy": 54.105459, "activity_lines": [ 4.117333, 3.832182, 3.785262, 3.699301 ] }, { "date": "2026-07-03", "close": 4.78, "volume": 514862, "typical_volume": 436470.95, "trend": 3.6285, "fair_value": 2.249749, "relative_strength": 32.695579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.02919, "energy": 67.960269, "activity_lines": [ 4.4, 4.028, 3.882, 3.776667 ] }, { "date": "2026-07-10", "close": 4.3, "volume": 142477, "typical_volume": 421044.75, "trend": 3.6585, "fair_value": 2.257378, "relative_strength": 16.77763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.687968, "energy": 64.294722, "activity_lines": [ 4.434, 4.118182, 3.925357, 3.819989 ] }, { "date": "2026-07-17", "close": 4.13, "volume": 92070, "typical_volume": 389871.55, "trend": 3.6835, "fair_value": 2.264621, "relative_strength": 16.538339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.15399, "energy": 58.602465, "activity_lines": [ 4.375333, 4.164909, 3.951952, 3.850409 ] }, { "date": "2026-07-24", "close": 3.95, "volume": 90752, "typical_volume": 376283.9, "trend": 3.703167, "fair_value": 2.271608, "relative_strength": 12.688958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.809465, "energy": 32.447408, "activity_lines": [ 4.220667, 4.165636, 3.963548, 3.867602 ] }, { "date": "2026-07-31", "close": 3.91, "volume": 87098, "typical_volume": 364038.05, "trend": 3.7255, "fair_value": 2.282185, "relative_strength": 10.250997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.807176, "energy": 16.161818, "activity_lines": [ 4.074667, 4.149636, 3.969238, 3.880946 ] }, { "date": "2026-08-07", "close": 4.15, "volume": 90915, "typical_volume": 350525.75, "trend": 3.7585, "fair_value": 2.294685, "relative_strength": 10.565012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.759393, "energy": 16.985492, "activity_lines": [ 4.053333, 4.163636, 3.996643, 3.908333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }