{ "ticker": { "uuid": "42e76b2b-2087-4322-9610-93da4ff2b561", "symbol": "SECMARK", "name": "SecMark Consultancy Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 45.186, "architecture_energy": 24.704, "architecture_maturity": 19.367, "architecture_confidence": 65.582, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.97, "rotation_up": 38.21, "upward_expansion": 70.79, "deceleration": 64.3, "rotation_down": 22.24, "downward_expansion": 2.13 }, "activity_lines": [ 127.329333, 127.069455, 126.653572, 123.771527 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 127.150002, "trend_reference": 119.335334, "distance_from_trend": 0.065485, "trend_direction": "Improving", "fair_value": 112.052245, "distance_from_fair_value": 0.134739, "fair_value_direction": "Weakening", "relative_strength": 6.472522, "relative_strength_direction": "Weakening", "price_momentum": 0.258911, "excess_performance": 0.30262, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065485, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027221, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.134739, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.083114, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.064725, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.04575, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.258911, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.210397, "read": "Demand-led" } ], "volume": { "latest": 12631, "relative_activity": 0.850919, "balance": 1.210397, "dry_up": 0.683629, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.07175, "annualized_volatility": 0.519359, "from_high_reference": -0.13662, "from_low_reference": 0.337717 }, "levels": { "trend_reference": 119.335334, "fair_value_reference": 112.052245, "structural_low": 96.400002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.078628, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.065127, "regime_survival": 0.666667, "best_return": -0.040075, "worst_return": -0.168873, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.194319, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.224015, "regime_survival": 0.0, "best_return": -0.194319, "worst_return": -0.194319, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.251749, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.280824, "regime_survival": 0.0, "best_return": -0.251749, "worst_return": -0.251749, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.11389, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.088494, "regime_survival": 1.0, "best_return": -0.11389, "worst_return": -0.11389, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.21453, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.389038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.032861, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": -0.179841, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.112857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-04-03", "tenure": "Established", "return": -0.126841, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.017276, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.068651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.03163, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.005942, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 91.75, "volume": 122748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 87.800003, "volume": 110003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 82.400002, "volume": 67699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 88.0, "volume": 46041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 92.0, "volume": 31818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 87.550003, "volume": 52126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 87.449997, "volume": 37490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 83.5, "volume": 30943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 93.099998, "volume": 73448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 93.550003, "volume": 234611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 127.650002, "volume": 953525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 111.0, "volume": 101944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 113.75, "volume": 12867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 108.0, "volume": 4663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 105.349998, "volume": 5979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 102.099998, "volume": 5729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 95.5, "volume": 14935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 104.0, "volume": 7499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 107.900002, "volume": 26126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 99.0, "volume": 8274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 95.699997, "volume": 4231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 90.0, "volume": 17219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 87.050003, "volume": 2843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 90.099998, "volume": 12584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 108.599998, "volume": 6139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 109.949997, "volume": 20202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 107.300003, "volume": 10641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 113.800003, "volume": 14994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 110.449997, "volume": 6043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 113.0, "volume": 5310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 110.900002, "volume": 22219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 102.099998, "volume": 23339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 103.0, "volume": 26864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 104.050003, "volume": 15088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 106.0, "volume": 6884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 105.0, "volume": 7960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 101.989998, "volume": 20264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 97.43, "volume": 40023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 101.0, "volume": 5608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 97.0, "volume": 1958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 97.989998, "volume": 3936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 97.949997, "volume": 4061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 101.389999, "volume": 9116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 98.580002, "volume": 10100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 98.150002, "volume": 21563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 94.510002, "volume": 12820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 93.940002, "volume": 40666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 90.260002, "volume": 14603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 91.620003, "volume": 31945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 90.440002, "volume": 11565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 92.580002, "volume": 6145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 102.410004, "volume": 224211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 111.690002, "volume": 681149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 105.870003, "volume": 58672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 113.269997, "volume": 14566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 102.889999, "volume": 25470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 100.32, "volume": 11861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 102.529999, "volume": 15544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 113.889999, "volume": 82079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 121.93, "volume": 132825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 124.75, "volume": 30355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 117.169998, "volume": 33210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 112.230003, "volume": 12375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 114.970001, "volume": 13541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 104.459999, "volume": 19308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 110.510002, "volume": 5644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 107.0, "volume": 6540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 103.900002, "volume": 8121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 103.129997, "volume": 12641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 98.650002, "volume": 6547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 95.019997, "volume": 8402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 89.459999, "volume": 10047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 84.690002, "volume": 14081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 82.650002, "volume": 11956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 91.0, "volume": 8415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 83.050003, "volume": 11253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 85.0, "volume": 1796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 87.129997, "volume": 5403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 124.290001, "volume": 101462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 105.160004, "volume": 126001, "typical_volume": 22354.9, "trend": 103.053334, "fair_value": 100.7775, "relative_strength": 2.292873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.285989, "energy": 20.06546, "activity_lines": [ 102.493335, 95.893819, 97.069286, 100.286409 ] }, { "date": "2025-05-02", "close": 127.720001, "volume": 195548, "typical_volume": 30614.55, "trend": 104.224667, "fair_value": 101.110124, "relative_strength": 22.486706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.148613, "energy": 35.678817, "activity_lines": [ 112.758001, 102.25291, 99.593953, 101.877807 ] }, { "date": "2025-05-09", "close": 115.309998, "volume": 59456, "typical_volume": 31926.85, "trend": 104.654667, "fair_value": 101.283293, "relative_strength": 12.306945, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.94475, "energy": 33.517443, "activity_lines": [ 115.908, 105.761091, 100.922572, 102.59299 ] }, { "date": "2025-05-16", "close": 125.470001, "volume": 42509, "typical_volume": 33433.55, "trend": 105.114, "fair_value": 101.574699, "relative_strength": 17.219107, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.517303, "energy": 50.326446, "activity_lines": [ 120.424001, 110.646546, 103.227667, 103.935914 ] }, { "date": "2025-05-23", "close": 160.169998, "volume": 369898, "typical_volume": 51251.4, "trend": 106.924, "fair_value": 102.272262, "relative_strength": 49.300235, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.706531, "energy": 80.130541, "activity_lines": [ 133.950666, 121.099636, 108.774476, 107.487914 ] }, { "date": "2025-05-30", "close": 150.940002, "volume": 30497, "typical_volume": 51810.85, "trend": 108.179667, "fair_value": 102.844824, "relative_strength": 40.324472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.093388, "energy": 76.559744, "activity_lines": [ 142.008667, 128.465091, 113.227, 110.327656 ] }, { "date": "2025-06-06", "close": 159.809998, "volume": 30050, "typical_volume": 53031.15, "trend": 110.077, "fair_value": 103.50721, "relative_strength": 45.829557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.404929, "energy": 81.808351, "activity_lines": [ 149.971333, 136.353454, 118.302953, 113.658645 ] }, { "date": "2025-06-13", "close": 160.970001, "volume": 16871, "typical_volume": 53547.7, "trend": 112.098667, "fair_value": 104.167701, "relative_strength": 47.28923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.876297, "energy": 82.560797, "activity_lines": [ 156.181333, 143.057091, 123.254619, 116.942065 ] }, { "date": "2025-06-20", "close": 152.0, "volume": 15771, "typical_volume": 53930.2, "trend": 113.747667, "fair_value": 104.71125, "relative_strength": 35.963286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.234591, "energy": 72.033016, "activity_lines": [ 156.357333, 146.748546, 127.095, 119.516344 ] }, { "date": "2025-06-27", "close": 151.070007, "volume": 9191, "typical_volume": 53757.7, "trend": 114.987001, "fair_value": 105.232135, "relative_strength": 31.428334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.397206, "energy": 54.124904, "activity_lines": [ 154.454669, 149.091456, 130.617763, 121.924237 ] }, { "date": "2025-07-04", "close": 153.539993, "volume": 5734, "typical_volume": 53717.05, "trend": 116.040667, "fair_value": 105.768889, "relative_strength": 33.346584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.09626, "energy": 46.6771, "activity_lines": [ 153.982, 151.396545, 134.147476, 124.411527 ] }, { "date": "2025-07-11", "close": 145.979996, "volume": 5216, "typical_volume": 53557.75, "trend": 116.748333, "fair_value": 106.210769, "relative_strength": 27.437711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.420317, "energy": 34.883167, "activity_lines": [ 150.815998, 151.447454, 136.695809, 126.343097 ] }, { "date": "2025-07-18", "close": 144.350006, "volume": 7554, "typical_volume": 53433.1, "trend": 117.654334, "fair_value": 106.625326, "relative_strength": 25.958834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.342524, "energy": 31.378376, "activity_lines": [ 148.028667, 150.87, 138.846238, 128.12385 ] }, { "date": "2025-07-25", "close": 141.929993, "volume": 4380, "typical_volume": 52948.05, "trend": 118.644333, "fair_value": 107.004946, "relative_strength": 23.586463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.752543, "energy": 26.962715, "activity_lines": [ 145.542665, 149.324544, 140.504809, 129.690021 ] }, { "date": "2025-08-01", "close": 140.0, "volume": 9388, "typical_volume": 52819.65, "trend": 119.478667, "fair_value": 107.355958, "relative_strength": 22.370283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.171961, "energy": 21.433415, "activity_lines": [ 143.084665, 147.128908, 141.707, 131.067806 ] }, { "date": "2025-08-08", "close": 134.679993, "volume": 9678, "typical_volume": 52882.8, "trend": 120.486, "fair_value": 107.643579, "relative_strength": 18.030185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.599639, "energy": 20.806291, "activity_lines": [ 139.59133, 144.332725, 142.129427, 132.048537 ] }, { "date": "2025-08-15", "close": 133.0, "volume": 13265, "typical_volume": 52983.4, "trend": 121.235666, "fair_value": 107.907708, "relative_strength": 14.638822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.032566, "energy": 17.19832, "activity_lines": [ 136.795331, 141.526725, 142.183856, 132.855892 ] }, { "date": "2025-08-22", "close": 130.0, "volume": 9053, "typical_volume": 53346.25, "trend": 122.002333, "fair_value": 108.135464, "relative_strength": 10.403165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.845056, "energy": 16.721671, "activity_lines": [ 133.864665, 138.662726, 141.714713, 133.421333 ] }, { "date": "2025-08-29", "close": 127.410004, "volume": 2544, "typical_volume": 53203.3, "trend": 122.786, "fair_value": 108.332143, "relative_strength": 9.512778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.721975, "energy": 21.366462, "activity_lines": [ 131.027334, 135.890908, 140.784618, 133.770215 ] }, { "date": "2025-09-05", "close": 134.899994, "volume": 15463, "typical_volume": 48903.35, "trend": 123.845, "fair_value": 108.600505, "relative_strength": 13.710469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.558523, "energy": 18.099095, "activity_lines": [ 131.654665, 134.927998, 140.376047, 134.551763 ] }, { "date": "2025-09-12", "close": 127.669998, "volume": 7815, "typical_volume": 42994.05, "trend": 124.812333, "fair_value": 108.7912, "relative_strength": 5.373745, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.748011, "energy": 22.567527, "activity_lines": [ 130.211999, 132.944544, 139.22838, 134.798537 ] }, { "date": "2025-09-19", "close": 122.940002, "volume": 79491, "typical_volume": 37191.2, "trend": 125.743, "fair_value": 108.931287, "relative_strength": 0.096853, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.85299, "energy": 26.932776, "activity_lines": [ 127.659999, 130.571454, 137.523047, 134.677741 ] }, { "date": "2025-09-26", "close": 118.389999, "volume": 5761, "typical_volume": 34506.45, "trend": 126.707333, "fair_value": 109.02402, "relative_strength": -1.505258, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.97517, "energy": 32.899725, "activity_lines": [ 124.261999, 127.789999, 135.407142, 134.203354 ] }, { "date": "2025-10-03", "close": 115.190002, "volume": 5073, "typical_volume": 32634.65, "trend": 127.724, "fair_value": 109.083884, "relative_strength": -5.435132, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.06005, "energy": 50.752, "activity_lines": [ 120.571333, 124.898727, 132.971809, 133.460301 ] }, { "date": "2025-10-10", "close": 106.110001, "volume": 32516, "typical_volume": 15765.55, "trend": 128.506, "fair_value": 109.055289, "relative_strength": -14.26846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.166913, "energy": 65.284137, "activity_lines": [ 114.668667, 120.842727, 129.720666, 132.065849 ] }, { "date": "2025-10-17", "close": 116.300003, "volume": 35586, "typical_volume": 16020.0, "trend": 129.349333, "fair_value": 109.124286, "relative_strength": -7.597707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.864656, "energy": 56.909094, "activity_lines": [ 114.082002, 119.255637, 127.697428, 131.278365 ] }, { "date": "2025-10-24", "close": 125.199997, "volume": 7084, "typical_volume": 14871.7, "trend": 130.754333, "fair_value": 109.275944, "relative_strength": -1.040248, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.146075, "energy": 36.975369, "activity_lines": [ 117.22, 119.620909, 126.686761, 131.010666 ] }, { "date": "2025-10-31", "close": 128.190002, "volume": 11873, "typical_volume": 14621.8, "trend": 132.194, "fair_value": 109.45271, "relative_strength": 1.482259, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.592406, "energy": 27.994757, "activity_lines": [ 121.204001, 120.671637, 126.125666, 130.845226 ] }, { "date": "2025-11-07", "close": 122.199997, "volume": 14079, "typical_volume": 14537.2, "trend": 133.363, "fair_value": 109.570741, "relative_strength": -2.590948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.341338, "energy": 19.258262, "activity_lines": [ 122.537999, 120.666182, 125.15019, 130.200451 ] }, { "date": "2025-11-14", "close": 124.830002, "volume": 25345, "typical_volume": 15344.9, "trend": 133.381, "fair_value": 109.710734, "relative_strength": -2.310636, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.581806, "energy": 19.768047, "activity_lines": [ 124.281333, 121.233637, 124.567095, 129.649935 ] }, { "date": "2025-11-21", "close": 114.040001, "volume": 9082, "typical_volume": 15512.3, "trend": 133.677, "fair_value": 109.750091, "relative_strength": -11.325673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.850369, "energy": 21.164278, "activity_lines": [ 121.18, 120.022364, 123.081333, 128.402129 ] }, { "date": "2025-11-28", "close": 115.949997, "volume": 8779, "typical_volume": 15690.45, "trend": 133.284666, "fair_value": 109.805946, "relative_strength": -10.201223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.870554, "energy": 28.446763, "activity_lines": [ 118.865999, 119.406182, 121.965571, 127.258451 ] }, { "date": "2025-12-05", "close": 118.760002, "volume": 7821, "typical_volume": 15703.8, "trend": 133.399666, "fair_value": 109.885893, "relative_strength": -7.821084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.480528, "energy": 27.966686, "activity_lines": [ 118.105333, 119.428, 121.260429, 126.321376 ] }, { "date": "2025-12-12", "close": 117.019997, "volume": 8707, "typical_volume": 15920.15, "trend": 133.117999, "fair_value": 109.949027, "relative_strength": -8.490598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.940153, "energy": 30.52357, "activity_lines": [ 117.393333, 119.126727, 120.511428, 125.264623 ] }, { "date": "2025-12-19", "close": 119.290001, "volume": 9536, "typical_volume": 15927.55, "trend": 131.755333, "fair_value": 110.030965, "relative_strength": -6.289006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.131429, "energy": 26.070869, "activity_lines": [ 117.783333, 119.204909, 120.097238, 124.372494 ] }, { "date": "2025-12-26", "close": 114.610001, "volume": 9583, "typical_volume": 15922.8, "trend": 130.544333, "fair_value": 110.070783, "relative_strength": -10.117894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.504566, "energy": 26.313261, "activity_lines": [ 116.982667, 118.192545, 119.335952, 123.266344 ] }, { "date": "2026-01-02", "close": 123.43, "volume": 10525, "typical_volume": 15785.8, "trend": 129.331666, "fair_value": 110.185948, "relative_strength": -4.215145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.26446, "energy": 15.730944, "activity_lines": [ 119.084, 118.814545, 119.510238, 122.807355 ] }, { "date": "2026-01-09", "close": 110.050003, "volume": 24691, "typical_volume": 16567.7, "trend": 127.634333, "fair_value": 110.184786, "relative_strength": -12.393169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.144306, "energy": 25.592933, "activity_lines": [ 116.226668, 117.036001, 118.45581, 121.563376 ] }, { "date": "2026-01-16", "close": 108.010002, "volume": 7946, "typical_volume": 16837.8, "trend": 126.168, "fair_value": 110.166356, "relative_strength": -13.864777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.137122, "energy": 30.611713, "activity_lines": [ 113.270002, 115.216365, 117.302096, 120.29729 ] }, { "date": "2026-01-23", "close": 101.010002, "volume": 21518, "typical_volume": 17140.55, "trend": 124.499333, "fair_value": 110.089412, "relative_strength": -17.174456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.630433, "energy": 46.513346, "activity_lines": [ 108.580669, 112.382001, 115.574096, 118.674194 ] }, { "date": "2026-01-30", "close": 105.660004, "volume": 12771, "typical_volume": 17388.35, "trend": 122.903333, "fair_value": 110.0525, "relative_strength": -14.208628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.480536, "energy": 53.382833, "activity_lines": [ 106.660003, 110.826184, 114.450334, 117.458753 ] }, { "date": "2026-02-06", "close": 101.0, "volume": 6007, "typical_volume": 13714.15, "trend": 121.404, "fair_value": 109.977686, "relative_strength": -19.040131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.933427, "energy": 55.415716, "activity_lines": [ 103.782669, 108.575456, 112.987572, 116.045635 ] }, { "date": "2026-02-13", "close": 109.760002, "volume": 10302, "typical_volume": 13941.2, "trend": 120.251, "fair_value": 109.975902, "relative_strength": -11.251767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.420638, "energy": 44.180993, "activity_lines": [ 105.320669, 108.189274, 112.463572, 115.294409 ] }, { "date": "2026-02-20", "close": 114.93, "volume": 20889, "typical_volume": 14732.0, "trend": 119.351, "fair_value": 110.016179, "relative_strength": -7.554874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.103403, "energy": 25.649207, "activity_lines": [ 108.601335, 108.906729, 112.473049, 114.951119 ] }, { "date": "2026-02-27", "close": 128.5, "volume": 411226, "typical_volume": 33667.5, "trend": 118.967667, "fair_value": 110.165242, "relative_strength": 4.533622, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.545003, "energy": 9.885013, "activity_lines": [ 115.944001, 112.129456, 113.776144, 115.541377 ] }, { "date": "2026-03-06", "close": 109.269997, "volume": 40407, "typical_volume": 33908.55, "trend": 118.120667, "fair_value": 110.15808, "relative_strength": -8.719073, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.825105, "energy": 17.4942, "activity_lines": [ 115.043999, 111.688364, 113.141191, 114.915721 ] }, { "date": "2026-03-13", "close": 105.739998, "volume": 29292, "typical_volume": 35018.95, "trend": 117.212, "fair_value": 110.123016, "relative_strength": -7.030645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.418449, "energy": 17.134458, "activity_lines": [ 112.726665, 110.702545, 112.203524, 114.116968 ] }, { "date": "2026-03-20", "close": 106.260002, "volume": 5561, "typical_volume": 34703.35, "trend": 116.420667, "fair_value": 110.092599, "relative_strength": -6.681202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.407192, "energy": 14.331263, "activity_lines": [ 110.266666, 110.132909, 111.408048, 113.410388 ] }, { "date": "2026-03-27", "close": 97.529999, "volume": 8414, "typical_volume": 34420.1, "trend": 115.424667, "fair_value": 109.994453, "relative_strength": -13.491958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.349104, "energy": 38.237137, "activity_lines": [ 105.129999, 108.044909, 109.885572, 112.191635 ] }, { "date": "2026-04-03", "close": 106.699997, "volume": 48880, "typical_volume": 35596.85, "trend": 114.484667, "fair_value": 109.968915, "relative_strength": -5.278283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.113059, "energy": 37.238289, "activity_lines": [ 104.209999, 107.814726, 109.353905, 111.628753 ] }, { "date": "2026-04-10", "close": 130.820007, "volume": 30576, "typical_volume": 36671.55, "trend": 114.589667, "fair_value": 110.129308, "relative_strength": 8.989793, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.340271, "energy": 2.311942, "activity_lines": [ 112.783335, 111.866546, 111.205715, 112.682646 ] }, { "date": "2026-04-17", "close": 127.300003, "volume": 90773, "typical_volume": 40771.25, "trend": 114.735001, "fair_value": 110.260382, "relative_strength": 4.73132, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.626392, "energy": 17.410049, "activity_lines": [ 118.746669, 114.82091, 112.642382, 113.502667 ] }, { "date": "2026-04-24", "close": 118.0, "volume": 7031, "typical_volume": 40731.75, "trend": 114.722001, "fair_value": 110.319015, "relative_strength": -1.283338, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.361824, "energy": 15.422122, "activity_lines": [ 120.172668, 115.606183, 113.139287, 113.713313 ] }, { "date": "2026-05-01", "close": 128.559998, "volume": 8296, "typical_volume": 40711.2, "trend": 115.167667, "fair_value": 110.456166, "relative_strength": 7.058752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.37339, "energy": 30.756802, "activity_lines": [ 124.336001, 118.161637, 114.645524, 114.606087 ] }, { "date": "2026-05-08", "close": 134.740005, "volume": 12044, "typical_volume": 40836.6, "trend": 116.122001, "fair_value": 110.637388, "relative_strength": 11.047537, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.677593, "energy": 46.260525, "activity_lines": [ 128.490669, 121.59291, 116.685382, 115.868818 ] }, { "date": "2026-05-15", "close": 125.669998, "volume": 7703, "typical_volume": 40742.6, "trend": 116.434334, "fair_value": 110.748741, "relative_strength": 5.783953, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.562929, "energy": 42.915465, "activity_lines": [ 127.752667, 123.261637, 117.787858, 116.484818 ] }, { "date": "2026-05-22", "close": 120.059998, "volume": 16375, "typical_volume": 41035.1, "trend": 116.263001, "fair_value": 110.817206, "relative_strength": 1.274764, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.891061, "energy": 33.908649, "activity_lines": [ 125.488, 123.612182, 118.303381, 116.718732 ] }, { "date": "2026-05-29", "close": 125.489998, "volume": 10941, "typical_volume": 40347.6, "trend": 116.173, "fair_value": 110.924307, "relative_strength": 6.942868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.39587, "energy": 27.859066, "activity_lines": [ 125.515999, 124.689636, 119.352095, 117.314022 ] }, { "date": "2026-06-05", "close": 129.940002, "volume": 931, "typical_volume": 39996.85, "trend": 116.431001, "fair_value": 111.062102, "relative_strength": 11.952073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.591869, "energy": 28.183123, "activity_lines": [ 126.528, 126.226546, 120.751096, 118.202216 ] }, { "date": "2026-06-12", "close": 129.910004, "volume": 22, "typical_volume": 38922.05, "trend": 116.600334, "fair_value": 111.197698, "relative_strength": 11.148148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.192527, "energy": 30.222091, "activity_lines": [ 127.438001, 127.168728, 122.04281, 119.071829 ] }, { "date": "2026-06-19", "close": 131.690002, "volume": 12, "typical_volume": 38284.1, "trend": 117.188667, "fair_value": 111.344072, "relative_strength": 11.085778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.692853, "energy": 41.079574, "activity_lines": [ 129.263335, 128.012546, 123.366429, 120.045356 ] }, { "date": "2026-06-26", "close": 123.5, "volume": 0, "typical_volume": 37983.75, "trend": 117.440334, "fair_value": 111.430284, "relative_strength": 4.299616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.828539, "energy": 31.399076, "activity_lines": [ 127.957335, 127.351455, 123.786096, 120.452538 ] }, { "date": "2026-07-03", "close": 123.940002, "volume": 361, "typical_volume": 37486.7, "trend": 117.613001, "fair_value": 111.518381, "relative_strength": 4.120463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.418537, "energy": 21.406493, "activity_lines": [ 126.568668, 126.839456, 124.140525, 120.871872 ] }, { "date": "2026-07-10", "close": 125.830002, "volume": 13929, "typical_volume": 37138.7, "trend": 117.906668, "fair_value": 111.618462, "relative_strength": 6.240058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.905306, "energy": 18.860179, "activity_lines": [ 125.913335, 126.563092, 124.60743, 121.402001 ] }, { "date": "2026-07-17", "close": 127.910004, "volume": 6261, "typical_volume": 16890.45, "trend": 118.194001, "fair_value": 111.731598, "relative_strength": 7.652942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.67846, "energy": 18.04564, "activity_lines": [ 126.225336, 126.714547, 125.220525, 122.047377 ] }, { "date": "2026-07-24", "close": 128.179993, "volume": 4691, "typical_volume": 15104.65, "trend": 118.646334, "fair_value": 111.845035, "relative_strength": 10.593086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.544989, "energy": 19.939685, "activity_lines": [ 126.760666, 127.039273, 125.862143, 122.691635 ] }, { "date": "2026-07-31", "close": 127.0, "volume": 17008, "typical_volume": 14490.45, "trend": 118.765334, "fair_value": 111.948836, "relative_strength": 7.013204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.152739, "energy": 23.807894, "activity_lines": [ 127.136666, 127.103818, 126.301334, 123.230581 ] }, { "date": "2026-08-07", "close": 127.150002, "volume": 12631, "typical_volume": 14843.95, "trend": 119.335334, "fair_value": 112.052245, "relative_strength": 6.472522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.18645, "energy": 24.704365, "activity_lines": [ 127.329333, 127.069455, 126.653572, 123.771527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }