{ "ticker": { "uuid": "42ee31f3-e5fe-43e6-b2bd-885e2a54ad48", "symbol": "EURL", "name": "DIREXION DAILY FTSE EUROPE BULL 3X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.22, "architecture_energy": 67.692, "architecture_maturity": 15.105, "architecture_confidence": 84.99, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.56, "rotation_up": 65.03, "upward_expansion": 84.96, "deceleration": 48.43, "rotation_down": 13.16, "downward_expansion": 13.96 }, "activity_lines": [ 48.669387, 47.427604, 46.085992, 45.154326 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 52.06, "trend_reference": 44.732362, "distance_from_trend": 0.163811, "trend_direction": "Improving", "fair_value": 30.1419, "distance_from_fair_value": 0.727164, "fair_value_direction": "Improving", "relative_strength": 11.830077, "relative_strength_direction": "Improving", "price_momentum": 0.081415, "excess_performance": -0.04421, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.163811, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058431, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.727164, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.130829, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.118301, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.076692, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.081415, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.829886, "read": "Supply-led" } ], "volume": { "latest": 89270, "relative_activity": 0.534577, "balance": 0.829886, "dry_up": 0.400455, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.067285, "annualized_volatility": 0.55451, "from_high_reference": -0.003446, "from_low_reference": 0.609788 }, "levels": { "trend_reference": 44.732362, "fair_value_reference": 30.1419, "structural_low": 33.408581, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.025294, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.009506, "regime_survival": 0.8, "best_return": 0.385078, "worst_return": -0.320024, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.048578, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.001419, "regime_survival": 0.333333, "best_return": 0.310905, "worst_return": -0.148463, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.120262, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.009935, "regime_survival": 0.2, "best_return": 0.207037, "worst_return": -0.167632, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.081678, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.157239, "regime_survival": 0.0, "best_return": 0.347397, "worst_return": -0.539341, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-08", "end": "2023-09-22", "tenure": "New", "return": -0.040591, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-12-01", "tenure": "Developing", "return": 0.196093, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-19", "tenure": "Developing", "return": 0.006998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-04-19", "tenure": "Established", "return": 0.007366, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.111911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.099608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-11-08", "tenure": "Established", "return": -0.075351, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-02-14", "tenure": "Established", "return": 0.263025, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.110761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.178104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-20", "tenure": "Extended", "return": 0.121374, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.380052, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.114582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.653099, "volume": 50746, "typical_volume": 116333.0, "trend": 20.361493, "fair_value": 23.270495, "relative_strength": -2.222544, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.316298, "energy": 14.572892, "activity_lines": [ 20.270241, 20.692955, 20.78339, 20.623484 ] }, { "date": "2023-08-25", "close": 18.685462, "volume": 115542, "typical_volume": 115259.5, "trend": 20.309816, "fair_value": 23.275584, "relative_strength": -3.137218, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.324378, "energy": 27.794828, "activity_lines": [ 19.527886, 20.312331, 20.564509, 20.515353 ] }, { "date": "2023-09-01", "close": 19.277884, "volume": 97208, "typical_volume": 113231.2, "trend": 20.272959, "fair_value": 23.290707, "relative_strength": -3.005792, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.02948, "energy": 39.17903, "activity_lines": [ 19.233906, 20.088687, 20.410716, 20.448777 ] }, { "date": "2023-09-08", "close": 18.198803, "volume": 111393, "typical_volume": 114563.85, "trend": 20.228777, "fair_value": 23.297695, "relative_strength": -7.50144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.451156, "energy": 53.800332, "activity_lines": [ 18.796616, 19.671392, 20.167104, 20.314961 ] }, { "date": "2023-09-15", "close": 18.684622, "volume": 45368, "typical_volume": 106625.95, "trend": 20.171836, "fair_value": 23.306763, "relative_strength": -5.288453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.455839, "energy": 50.183391, "activity_lines": [ 18.671733, 19.392742, 19.988953, 20.215338 ] }, { "date": "2023-09-22", "close": 17.460095, "volume": 62657, "typical_volume": 99660.7, "trend": 20.127362, "fair_value": 23.32265, "relative_strength": -9.35765, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.028181, "energy": 62.618866, "activity_lines": [ 18.25844, 18.899356, 19.711588, 20.040387 ] }, { "date": "2023-09-29", "close": 16.827627, "volume": 51034, "typical_volume": 96521.05, "trend": 20.01653, "fair_value": 23.3279, "relative_strength": -12.500572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.242435, "energy": 69.032475, "activity_lines": [ 17.713858, 18.379478, 19.396741, 19.827501 ] }, { "date": "2023-10-06", "close": 16.497951, "volume": 91840, "typical_volume": 93663.4, "trend": 19.967089, "fair_value": 23.321623, "relative_strength": -15.028966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.686512, "energy": 73.112884, "activity_lines": [ 17.18324, 17.901867, 19.070924, 19.600495 ] }, { "date": "2023-10-13", "close": 16.347026, "volume": 115991, "typical_volume": 92911.1, "trend": 19.964978, "fair_value": 23.320806, "relative_strength": -16.577485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.149687, "energy": 79.209055, "activity_lines": [ 16.787642, 17.506372, 18.754758, 19.366943 ] }, { "date": "2023-10-20", "close": 14.988704, "volume": 53791, "typical_volume": 89656.15, "trend": 19.882079, "fair_value": 23.311113, "relative_strength": -21.852393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.534111, "energy": 84.283536, "activity_lines": [ 16.062722, 16.938615, 18.32612, 19.045893 ] }, { "date": "2023-10-27", "close": 14.281245, "volume": 42497, "typical_volume": 87729.45, "trend": 19.697456, "fair_value": 23.319507, "relative_strength": -23.729091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.536, "energy": 87.995189, "activity_lines": [ 15.348377, 16.342091, 17.854389, 18.684549 ] }, { "date": "2023-11-03", "close": 16.721319, "volume": 100759, "typical_volume": 86008.55, "trend": 19.571313, "fair_value": 23.319353, "relative_strength": -15.794786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.351391, "energy": 71.942492, "activity_lines": [ 15.659313, 16.268705, 17.641951, 18.49254 ] }, { "date": "2023-11-10", "close": 16.705472, "volume": 36077, "typical_volume": 81036.25, "trend": 19.394913, "fair_value": 23.301355, "relative_strength": -16.925719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.558217, "energy": 53.185358, "activity_lines": [ 15.972054, 16.22815, 17.45026, 18.307647 ] }, { "date": "2023-11-17", "close": 18.959909, "volume": 84074, "typical_volume": 81396.65, "trend": 19.28594, "fair_value": 23.293189, "relative_strength": -7.944599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.478696, "energy": 25.025198, "activity_lines": [ 17.022439, 16.644263, 17.486194, 18.279582 ] }, { "date": "2023-11-24", "close": 19.657935, "volume": 94349, "typical_volume": 80384.9, "trend": 19.196528, "fair_value": 23.282278, "relative_strength": -5.560677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.609135, "energy": 21.798973, "activity_lines": [ 18.131307, 17.173452, 17.598159, 18.303582 ] }, { "date": "2023-12-01", "close": 20.127405, "volume": 93265, "typical_volume": 77068.75, "trend": 19.126163, "fair_value": 23.267101, "relative_strength": -4.12662, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.826927, "energy": 32.030776, "activity_lines": [ 19.085384, 17.770302, 17.752272, 18.363639 ] }, { "date": "2023-12-08", "close": 20.199, "volume": 56168, "typical_volume": 75412.05, "trend": 19.095557, "fair_value": 23.256656, "relative_strength": -4.052796, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.365396, "energy": 44.374375, "activity_lines": [ 19.673581, 18.331673, 17.923681, 18.432854 ] }, { "date": "2023-12-15", "close": 21.223779, "volume": 107875, "typical_volume": 77005.65, "trend": 19.084902, "fair_value": 23.243194, "relative_strength": -1.714875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.091418, "energy": 61.623033, "activity_lines": [ 20.371526, 19.01807, 18.203402, 18.570159 ] }, { "date": "2023-12-22", "close": 22.207613, "volume": 67390, "typical_volume": 75856.15, "trend": 19.16202, "fair_value": 23.236307, "relative_strength": 1.683811, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.488112, "energy": 72.922862, "activity_lines": [ 21.096195, 19.797421, 18.583012, 18.771624 ] }, { "date": "2023-12-29", "close": 22.530702, "volume": 63206, "typical_volume": 77061.5, "trend": 19.243422, "fair_value": 23.230855, "relative_strength": 2.550739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.026074, "energy": 74.320963, "activity_lines": [ 21.712047, 20.52896, 18.98505, 18.988958 ] }, { "date": "2024-01-05", "close": 21.355323, "volume": 58333, "typical_volume": 77440.85, "trend": 19.290894, "fair_value": 23.198946, "relative_strength": -1.201306, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.628816, "energy": 68.575308, "activity_lines": [ 21.744588, 20.909667, 19.265387, 19.12521 ] }, { "date": "2024-01-12", "close": 21.54357, "volume": 53606, "typical_volume": 74344.05, "trend": 19.295841, "fair_value": 23.180337, "relative_strength": -1.934013, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.701546, "energy": 61.733455, "activity_lines": [ 21.758017, 21.19598, 19.550785, 19.270544 ] }, { "date": "2024-01-19", "close": 20.340349, "volume": 75387, "typical_volume": 73253.0, "trend": 19.32659, "fair_value": 23.148692, "relative_strength": -8.170592, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.966277, "energy": 47.958352, "activity_lines": [ 21.280734, 21.175849, 19.70798, 19.337931 ] }, { "date": "2024-01-26", "close": 21.743505, "volume": 61003, "typical_volume": 70733.5, "trend": 19.352504, "fair_value": 23.143807, "relative_strength": -2.592617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.316205, "energy": 39.464549, "activity_lines": [ 21.330065, 21.344748, 19.99375, 19.493861 ] }, { "date": "2024-02-02", "close": 21.422697, "volume": 64477, "typical_volume": 71688.95, "trend": 19.42928, "fair_value": 23.12292, "relative_strength": -5.103942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.40852, "energy": 36.093728, "activity_lines": [ 21.303401, 21.404708, 20.232087, 19.627422 ] }, { "date": "2024-02-09", "close": 21.463843, "volume": 81886, "typical_volume": 72650.4, "trend": 19.400483, "fair_value": 23.093895, "relative_strength": -5.993242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.352501, "energy": 33.66854, "activity_lines": [ 21.364319, 21.440062, 20.461304, 19.758684 ] }, { "date": "2024-02-16", "close": 21.871125, "volume": 84398, "typical_volume": 74318.6, "trend": 19.38122, "fair_value": 23.068186, "relative_strength": -3.598256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.073845, "energy": 44.634107, "activity_lines": [ 21.553763, 21.525169, 20.710245, 19.91808 ] }, { "date": "2024-02-23", "close": 23.062849, "volume": 52065, "typical_volume": 72329.85, "trend": 19.399195, "fair_value": 23.061052, "relative_strength": 0.100761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.777001, "energy": 61.636183, "activity_lines": [ 22.118612, 21.796551, 21.048666, 20.155605 ] }, { "date": "2024-03-01", "close": 23.230855, "volume": 65435, "typical_volume": 69802.05, "trend": 19.491696, "fair_value": 23.051871, "relative_strength": 0.072816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.105484, "energy": 69.574978, "activity_lines": [ 22.557962, 22.065041, 21.371827, 20.402809 ] }, { "date": "2024-03-08", "close": 24.298189, "volume": 84306, "typical_volume": 71327.8, "trend": 19.618932, "fair_value": 23.034891, "relative_strength": 4.893932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.771918, "energy": 80.112772, "activity_lines": [ 23.253934, 22.508988, 21.763858, 20.712905 ] }, { "date": "2024-03-15", "close": 24.820832, "volume": 54483, "typical_volume": 71927.1, "trend": 19.824523, "fair_value": 23.025022, "relative_strength": 6.940573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.655736, "energy": 87.328213, "activity_lines": [ 23.93242, 23.015824, 22.161334, 21.048512 ] }, { "date": "2024-03-22", "close": 24.615503, "volume": 60668, "typical_volume": 69922.55, "trend": 20.022191, "fair_value": 23.011465, "relative_strength": 3.634103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.924801, "energy": 84.096565, "activity_lines": [ 24.318665, 23.422319, 22.489066, 21.357607 ] }, { "date": "2024-03-29", "close": 25.094265, "volume": 35306, "typical_volume": 69884.0, "trend": 20.21607, "fair_value": 22.994612, "relative_strength": 5.324893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.145001, "energy": 84.301903, "activity_lines": [ 24.681538, 23.860008, 22.824804, 21.684838 ] }, { "date": "2024-04-05", "close": 24.350097, "volume": 74301, "typical_volume": 69395.35, "trend": 20.421114, "fair_value": 22.96315, "relative_strength": 3.28513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.847989, "energy": 69.65208, "activity_lines": [ 24.660927, 24.075959, 23.049721, 21.951549 ] }, { "date": "2024-04-12", "close": 22.538958, "volume": 67338, "typical_volume": 68044.8, "trend": 20.549591, "fair_value": 22.907752, "relative_strength": -2.567004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.267833, "energy": 45.088977, "activity_lines": [ 23.961987, 23.91522, 23.076482, 22.088184 ] }, { "date": "2024-04-19", "close": 21.903665, "volume": 103809, "typical_volume": 68572.0, "trend": 20.69771, "fair_value": 22.849714, "relative_strength": -1.876351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.659223, "energy": 22.939586, "activity_lines": [ 23.168565, 23.618677, 23.029019, 22.175544 ] }, { "date": "2024-04-26", "close": 23.755107, "volume": 123592, "typical_volume": 71943.2, "trend": 20.928626, "fair_value": 22.808709, "relative_strength": 4.019025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.994169, "energy": 24.162747, "activity_lines": [ 23.186769, 23.650763, 23.149426, 22.372795 ] }, { "date": "2024-05-03", "close": 24.05222, "volume": 86463, "typical_volume": 70872.6, "trend": 21.180435, "fair_value": 22.750512, "relative_strength": 5.039213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.812587, "energy": 24.467178, "activity_lines": [ 23.361369, 23.702615, 23.281195, 22.574317 ] }, { "date": "2024-05-10", "close": 26.413558, "volume": 244642, "typical_volume": 79735.2, "trend": 21.515986, "fair_value": 22.709883, "relative_strength": 13.301641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.766282, "energy": 42.95843, "activity_lines": [ 24.392552, 24.165813, 23.624385, 22.911938 ] }, { "date": "2024-05-17", "close": 27.605831, "volume": 298987, "typical_volume": 91524.25, "trend": 21.936557, "fair_value": 22.674292, "relative_strength": 16.493833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.092782, "energy": 76.11719, "activity_lines": [ 25.683595, 24.787921, 24.061097, 23.304831 ] }, { "date": "2024-05-24", "close": 27.008548, "volume": 169102, "typical_volume": 97062.7, "trend": 22.360801, "fair_value": 22.628218, "relative_strength": 13.830798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.057203, "energy": 80.182019, "activity_lines": [ 26.437752, 25.241292, 24.416757, 23.632056 ] }, { "date": "2024-05-31", "close": 27.018099, "volume": 68788, "typical_volume": 97821.8, "trend": 22.704027, "fair_value": 22.576128, "relative_strength": 14.141537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.333069, "energy": 80.382879, "activity_lines": [ 26.854768, 25.656624, 24.746406, 23.932527 ] }, { "date": "2024-06-07", "close": 26.970347, "volume": 183624, "typical_volume": 103233.65, "trend": 23.046189, "fair_value": 22.519103, "relative_strength": 12.356118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.469237, "energy": 77.568584, "activity_lines": [ 27.038333, 26.01959, 25.045439, 24.207774 ] }, { "date": "2024-06-14", "close": 24.420388, "volume": 196118, "typical_volume": 109989.4, "trend": 23.228205, "fair_value": 22.469285, "relative_strength": 0.270457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.038204, "energy": 42.589564, "activity_lines": [ 26.17737, 25.884816, 25.070047, 24.296432 ] }, { "date": "2024-06-21", "close": 24.856078, "volume": 74222, "typical_volume": 110476.65, "trend": 23.401477, "fair_value": 22.409992, "relative_strength": 1.39911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.426573, "energy": 26.136219, "activity_lines": [ 25.594515, 25.827981, 25.123402, 24.401456 ] }, { "date": "2024-06-28", "close": 24.453317, "volume": 75303, "typical_volume": 110147.5, "trend": 23.545674, "fair_value": 22.352804, "relative_strength": -0.06142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.514152, "energy": 19.872002, "activity_lines": [ 25.060724, 25.655787, 25.12205, 24.469317 ] }, { "date": "2024-07-05", "close": 26.16012, "volume": 94539, "typical_volume": 110654.55, "trend": 23.744378, "fair_value": 22.305515, "relative_strength": 4.773078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.642744, "energy": 22.614249, "activity_lines": [ 25.266215, 25.747563, 25.269014, 24.63799 ] }, { "date": "2024-07-12", "close": 27.357462, "volume": 97113, "typical_volume": 112906.95, "trend": 23.948834, "fair_value": 22.276665, "relative_strength": 8.593268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.315461, "energy": 26.353797, "activity_lines": [ 25.928019, 26.013311, 25.509588, 24.871093 ] }, { "date": "2024-07-19", "close": 25.161883, "volume": 72903, "typical_volume": 113280.35, "trend": 24.047309, "fair_value": 22.22535, "relative_strength": 2.076179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.425202, "energy": 23.690972, "activity_lines": [ 25.832156, 25.819767, 25.520608, 24.949354 ] }, { "date": "2024-07-26", "close": 25.489055, "volume": 91312, "typical_volume": 113630.65, "trend": 24.145921, "fair_value": 22.170056, "relative_strength": 4.409396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.371198, "energy": 25.280839, "activity_lines": [ 25.795917, 25.708467, 25.553592, 25.04237 ] }, { "date": "2024-08-02", "close": 23.733345, "volume": 53485, "typical_volume": 113580.75, "trend": 24.225189, "fair_value": 22.096796, "relative_strength": -0.596608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.462423, "energy": 3.360999, "activity_lines": [ 25.132243, 25.316433, 25.413694, 25.015752 ] }, { "date": "2024-08-09", "close": 23.803129, "volume": 64124, "typical_volume": 113753.55, "trend": 24.300507, "fair_value": 22.01293, "relative_strength": -0.237896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.491127, "energy": 12.634017, "activity_lines": [ 24.539828, 24.996637, 25.285622, 24.988522 ] }, { "date": "2024-08-16", "close": 25.980441, "volume": 50739, "typical_volume": 114525.2, "trend": 24.48851, "fair_value": 21.958644, "relative_strength": 4.540676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.849199, "energy": 14.974252, "activity_lines": [ 24.830317, 25.131169, 25.368781, 25.096905 ] }, { "date": "2024-08-23", "close": 28.210139, "volume": 88460, "typical_volume": 115233.15, "trend": 24.704065, "fair_value": 21.907658, "relative_strength": 11.592799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.714556, "energy": 25.191623, "activity_lines": [ 25.955839, 25.689099, 25.660072, 25.33701 ] }, { "date": "2024-08-30", "close": 28.352703, "volume": 36705, "typical_volume": 113701.5, "trend": 24.935065, "fair_value": 21.853997, "relative_strength": 11.515885, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.172879, "energy": 54.998837, "activity_lines": [ 26.925666, 26.204046, 25.946559, 25.572406 ] }, { "date": "2024-09-06", "close": 25.151735, "volume": 74400, "typical_volume": 112231.05, "trend": 25.057995, "fair_value": 21.79411, "relative_strength": 2.970313, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.365355, "energy": 36.422766, "activity_lines": [ 26.637594, 26.073423, 25.900508, 25.586385 ] }, { "date": "2024-09-13", "close": 26.781408, "volume": 38693, "typical_volume": 107986.1, "trend": 25.221671, "fair_value": 21.752598, "relative_strength": 5.191566, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.795853, "energy": 44.238098, "activity_lines": [ 26.798187, 26.226406, 25.994197, 25.697573 ] }, { "date": "2024-09-20", "close": 27.026134, "volume": 101289, "typical_volume": 108727.4, "trend": 25.35378, "fair_value": 21.712648, "relative_strength": 4.380908, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.119091, "energy": 37.604231, "activity_lines": [ 26.841803, 26.412589, 26.096782, 25.81399 ] }, { "date": "2024-09-27", "close": 29.060054, "volume": 96540, "typical_volume": 101322.3, "trend": 25.548087, "fair_value": 21.702994, "relative_strength": 11.090405, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.624618, "energy": 35.641101, "activity_lines": [ 27.49368, 26.974599, 26.378912, 26.053104 ] }, { "date": "2024-10-04", "close": 26.889457, "volume": 74842, "typical_volume": 90115.05, "trend": 25.634463, "fair_value": 21.678434, "relative_strength": 2.17837, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.360704, "energy": 33.007846, "activity_lines": [ 27.365364, 27.07108, 26.441717, 26.139644 ] }, { "date": "2024-10-11", "close": 26.47588, "volume": 62133, "typical_volume": 84766.6, "trend": 25.689631, "fair_value": 21.632288, "relative_strength": -0.841256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.778513, "energy": 27.471585, "activity_lines": [ 27.196738, 27.066903, 26.468544, 26.193929 ] }, { "date": "2024-10-18", "close": 26.291206, "volume": 44381, "typical_volume": 83546.25, "trend": 25.745488, "fair_value": 21.578635, "relative_strength": -2.738313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.537347, "energy": 20.604398, "activity_lines": [ 26.878278, 26.979284, 26.48032, 26.232741 ] }, { "date": "2024-10-25", "close": 24.698684, "volume": 94464, "typical_volume": 79088.25, "trend": 25.732302, "fair_value": 21.514715, "relative_strength": -8.037264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.937047, "energy": 12.200072, "activity_lines": [ 26.061657, 26.556878, 26.343889, 26.165205 ] }, { "date": "2024-11-01", "close": 23.666004, "volume": 72611, "typical_volume": 72912.9, "trend": 25.709498, "fair_value": 21.43472, "relative_strength": -10.738695, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.442986, "energy": 26.123292, "activity_lines": [ 25.055973, 25.970017, 26.119924, 26.031895 ] }, { "date": "2024-11-08", "close": 22.610724, "volume": 126142, "typical_volume": 75508.9, "trend": 25.711891, "fair_value": 21.351329, "relative_strength": -18.568303, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.040831, "energy": 54.570941, "activity_lines": [ 24.058132, 25.273908, 25.799049, 25.831974 ] }, { "date": "2024-11-15", "close": 20.950405, "volume": 200733, "typical_volume": 81780.4, "trend": 25.680115, "fair_value": 21.268313, "relative_strength": -22.725739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.343106, "energy": 80.625805, "activity_lines": [ 22.7921, 24.380322, 25.330741, 25.524782 ] }, { "date": "2024-11-22", "close": 20.909377, "volume": 68088, "typical_volume": 80457.85, "trend": 25.585258, "fair_value": 21.211313, "relative_strength": -23.867461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.5965, "energy": 84.563313, "activity_lines": [ 21.880758, 23.555664, 24.875205, 25.216992 ] }, { "date": "2024-11-29", "close": 21.997925, "volume": 57333, "typical_volume": 78468.85, "trend": 25.516781, "fair_value": 21.163554, "relative_strength": -20.577258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.883691, "energy": 78.903077, "activity_lines": [ 21.691053, 23.035688, 24.548345, 24.985551 ] }, { "date": "2024-12-06", "close": 23.074543, "volume": 210860, "typical_volume": 85366.7, "trend": 25.405481, "fair_value": 21.106677, "relative_strength": -17.185112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.36482, "energy": 71.698012, "activity_lines": [ 22.040272, 22.802883, 24.349541, 24.827988 ] }, { "date": "2024-12-13", "close": 22.194917, "volume": 96021, "typical_volume": 85602.15, "trend": 25.225117, "fair_value": 21.054247, "relative_strength": -19.566657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.109166, "energy": 49.770609, "activity_lines": [ 22.135713, 22.518973, 24.076903, 24.620854 ] }, { "date": "2024-12-20", "close": 19.864088, "volume": 160456, "typical_volume": 90950.7, "trend": 24.986968, "fair_value": 20.96827, "relative_strength": -26.237106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.061649, "energy": 54.007689, "activity_lines": [ 21.481931, 21.896631, 23.597967, 24.274982 ] }, { "date": "2024-12-27", "close": 20.369895, "volume": 33376, "typical_volume": 89413.3, "trend": 24.765361, "fair_value": 20.879164, "relative_strength": -24.409994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.478895, "energy": 54.0919, "activity_lines": [ 21.069173, 21.486469, 23.185629, 23.977106 ] }, { "date": "2025-01-03", "close": 19.887241, "volume": 81404, "typical_volume": 90946.55, "trend": 24.529258, "fair_value": 20.785366, "relative_strength": -25.419675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.909104, "energy": 76.327581, "activity_lines": [ 20.531495, 21.096212, 22.743672, 23.662388 ] }, { "date": "2025-01-10", "close": 19.785115, "volume": 106210, "typical_volume": 91834.05, "trend": 24.374749, "fair_value": 20.69245, "relative_strength": -23.95835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.186967, "energy": 79.212825, "activity_lines": [ 20.100488, 20.774867, 22.321004, 23.356315 ] }, { "date": "2025-01-17", "close": 21.292065, "volume": 95584, "typical_volume": 94778.0, "trend": 24.255948, "fair_value": 20.631423, "relative_strength": -20.264962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.912303, "energy": 56.528199, "activity_lines": [ 20.391092, 20.798074, 22.081975, 23.157432 ] }, { "date": "2025-01-24", "close": 23.536007, "volume": 123470, "typical_volume": 97231.5, "trend": 24.225371, "fair_value": 20.595641, "relative_strength": -13.126171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.648717, "energy": 29.534638, "activity_lines": [ 21.489868, 21.253247, 22.090276, 23.110984 ] }, { "date": "2025-01-31", "close": 23.67912, "volume": 161405, "typical_volume": 103367.1, "trend": 24.142671, "fair_value": 20.551832, "relative_strength": -11.531254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.194266, "energy": 20.217544, "activity_lines": [ 22.391553, 21.68743, 22.119901, 23.075742 ] }, { "date": "2025-02-07", "close": 23.888166, "volume": 340282, "typical_volume": 115316.75, "trend": 24.027028, "fair_value": 20.516507, "relative_strength": -10.454416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.132489, "energy": 22.59443, "activity_lines": [ 23.142305, 22.109261, 22.184208, 23.059322 ] }, { "date": "2025-02-14", "close": 26.460889, "volume": 318761, "typical_volume": 126427.8, "trend": 24.070328, "fair_value": 20.502319, "relative_strength": -2.223183, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.886458, "energy": 43.949034, "activity_lines": [ 24.483903, 22.964493, 22.508479, 23.216346 ] }, { "date": "2025-02-21", "close": 26.023135, "volume": 280525, "typical_volume": 136711.95, "trend": 24.088131, "fair_value": 20.492818, "relative_strength": -2.165408, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.370912, "energy": 54.633671, "activity_lines": [ 25.234532, 23.678563, 22.803436, 23.342333 ] }, { "date": "2025-02-28", "close": 26.33372, "volume": 367436, "typical_volume": 151977.1, "trend": 24.17481, "fair_value": 20.535251, "relative_strength": 0.029603, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.189792, "energy": 61.883657, "activity_lines": [ 25.773284, 24.379499, 23.132098, 23.48721 ] }, { "date": "2025-03-07", "close": 29.874881, "volume": 663104, "typical_volume": 182913.25, "trend": 24.377202, "fair_value": 20.598875, "relative_strength": 16.88699, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.573041, "energy": 76.105715, "activity_lines": [ 27.305909, 25.606652, 23.798691, 23.854956 ] }, { "date": "2025-03-14", "close": 28.652105, "volume": 607188, "typical_volume": 208549.45, "trend": 24.466257, "fair_value": 20.621325, "relative_strength": 14.626982, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.530132, "energy": 72.221753, "activity_lines": [ 28.017891, 26.438665, 24.331763, 24.130757 ] }, { "date": "2025-03-21", "close": 28.202123, "volume": 557704, "typical_volume": 232804.1, "trend": 24.46599, "fair_value": 20.644165, "relative_strength": 12.149749, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.312495, "energy": 67.111879, "activity_lines": [ 28.262284, 27.029502, 24.803154, 24.37178 ] }, { "date": "2025-03-28", "close": 27.138374, "volume": 290803, "typical_volume": 241037.15, "trend": 24.425513, "fair_value": 20.655356, "relative_strength": 9.523409, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.892373, "energy": 64.231454, "activity_lines": [ 28.036011, 27.273894, 25.151635, 24.544192 ] }, { "date": "2025-04-04", "close": 20.341503, "volume": 550948, "typical_volume": 258547.9, "trend": 24.265172, "fair_value": 20.629845, "relative_strength": -9.436348, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 12.694089, "energy": 11.172736, "activity_lines": [ 25.469765, 26.176194, 24.831235, 24.280708 ] }, { "date": "2025-04-11", "close": 23.140792, "volume": 800714, "typical_volume": 295179.2, "trend": 24.143818, "fair_value": 20.626584, "relative_strength": -2.446972, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 16.590555, "energy": 19.75395, "activity_lines": [ 24.236096, 25.645538, 24.780334, 24.208167 ] }, { "date": "2025-04-18", "close": 24.761433, "volume": 254677, "typical_volume": 305046.4, "trend": 24.068328, "fair_value": 20.641103, "relative_strength": 5.775601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.999321, "energy": 18.664035, "activity_lines": [ 23.991581, 25.419331, 24.873153, 24.248013 ] }, { "date": "2025-04-25", "close": 27.393747, "volume": 416809, "typical_volume": 315343.85, "trend": 24.012784, "fair_value": 20.687862, "relative_strength": 11.754171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.924832, "energy": 27.267812, "activity_lines": [ 24.883882, 25.655849, 25.203509, 24.462556 ] }, { "date": "2025-05-02", "close": 29.367983, "volume": 240499, "typical_volume": 322567.75, "trend": 24.095402, "fair_value": 20.758651, "relative_strength": 16.190831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.960625, "energy": 33.098814, "activity_lines": [ 26.488153, 26.234359, 25.70132, 24.808053 ] }, { "date": "2025-05-09", "close": 29.171542, "volume": 220672, "typical_volume": 325578.55, "trend": 24.185257, "fair_value": 20.829955, "relative_strength": 15.891845, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.271856, "energy": 60.088396, "activity_lines": [ 27.878303, 26.716336, 26.146265, 25.135546 ] }, { "date": "2025-05-16", "close": 30.556453, "volume": 248355, "typical_volume": 336327.5, "trend": 24.327432, "fair_value": 20.906762, "relative_strength": 15.36198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.92993, "energy": 73.671674, "activity_lines": [ 29.141421, 27.398519, 26.678786, 25.546591 ] }, { "date": "2025-05-23", "close": 31.509194, "volume": 299819, "typical_volume": 347248.25, "trend": 24.554449, "fair_value": 20.972517, "relative_strength": 21.914103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.614054, "energy": 77.953402, "activity_lines": [ 30.227741, 28.241535, 27.253536, 26.00993 ] }, { "date": "2025-05-30", "close": 32.344069, "volume": 191247, "typical_volume": 351500.1, "trend": 24.843718, "fair_value": 21.047049, "relative_strength": 22.803141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.261395, "energy": 79.963079, "activity_lines": [ 31.142503, 29.1844, 27.852455, 26.512486 ] }, { "date": "2025-06-06", "close": 33.267344, "volume": 247655, "typical_volume": 359103.65, "trend": 25.198938, "fair_value": 21.150021, "relative_strength": 24.01945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.124983, "energy": 82.796001, "activity_lines": [ 32.035002, 30.219824, 28.4795, 27.055946 ] }, { "date": "2025-06-13", "close": 32.569977, "volume": 260807, "typical_volume": 365970.5, "trend": 25.586257, "fair_value": 21.265457, "relative_strength": 21.386008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.227424, "energy": 77.067242, "activity_lines": [ 32.435087, 31.017019, 28.983105, 27.531497 ] }, { "date": "2025-06-20", "close": 30.821649, "volume": 165050, "typical_volume": 366152.75, "trend": 25.916667, "fair_value": 21.359327, "relative_strength": 14.778339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.847942, "energy": 56.76453, "activity_lines": [ 32.025834, 31.274, 29.277183, 27.869264 ] }, { "date": "2025-06-27", "close": 33.994694, "volume": 295276, "typical_volume": 363902.45, "trend": 26.316559, "fair_value": 21.481086, "relative_strength": 21.839601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.498692, "energy": 55.206946, "activity_lines": [ 32.656584, 31.968246, 29.839444, 28.390427 ] }, { "date": "2025-07-04", "close": 34.490243, "volume": 184009, "typical_volume": 357164.85, "trend": 26.697082, "fair_value": 21.609181, "relative_strength": 21.173747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.768158, "energy": 58.480256, "activity_lines": [ 33.286816, 32.584715, 30.400774, 28.917762 ] }, { "date": "2025-07-11", "close": 34.341579, "volume": 200787, "typical_volume": 353177.95, "trend": 27.101971, "fair_value": 21.741509, "relative_strength": 20.698254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.701138, "energy": 60.592523, "activity_lines": [ 33.724415, 33.045127, 30.90971, 29.410955 ] }, { "date": "2025-07-18", "close": 33.330658, "volume": 149807, "typical_volume": 342296.5, "trend": 27.550857, "fair_value": 21.856991, "relative_strength": 16.077882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.234673, "energy": 63.238406, "activity_lines": [ 33.753425, 33.231305, 31.282757, 29.812806 ] }, { "date": "2025-07-25", "close": 35.620096, "volume": 214082, "typical_volume": 319845.4, "trend": 28.059197, "fair_value": 21.975859, "relative_strength": 21.761877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.433308, "energy": 73.059384, "activity_lines": [ 34.494869, 33.758125, 31.840526, 30.333402 ] }, { "date": "2025-08-01", "close": 30.813266, "volume": 395437, "typical_volume": 309257.85, "trend": 28.423397, "fair_value": 22.06729, "relative_strength": 7.734336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.438884, "energy": 37.239235, "activity_lines": [ 33.314139, 33.31891, 31.913144, 30.511084 ] }, { "date": "2025-08-08", "close": 33.697364, "volume": 187637, "typical_volume": 290754.5, "trend": 28.887139, "fair_value": 22.169701, "relative_strength": 14.592097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.193787, "energy": 32.653462, "activity_lines": [ 33.306871, 33.416729, 32.250147, 30.85134 ] }, { "date": "2025-08-15", "close": 35.174102, "volume": 179840, "typical_volume": 285206.35, "trend": 29.349874, "fair_value": 22.29345, "relative_strength": 18.095235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.465004, "energy": 40.590002, "activity_lines": [ 33.844708, 33.758441, 32.701623, 31.25695 ] }, { "date": "2025-08-22", "close": 36.898614, "volume": 142032, "typical_volume": 264760.55, "trend": 29.795294, "fair_value": 22.440126, "relative_strength": 23.200069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.750455, "energy": 45.73327, "activity_lines": [ 34.90188, 34.379032, 33.279074, 31.743966 ] }, { "date": "2025-08-29", "close": 34.391134, "volume": 157481, "typical_volume": 232598.9, "trend": 30.152361, "fair_value": 22.58132, "relative_strength": 14.76047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.786361, "energy": 43.032264, "activity_lines": [ 34.885362, 34.465016, 33.538873, 32.040472 ] }, { "date": "2025-09-05", "close": 34.549709, "volume": 122919, "typical_volume": 226011.0, "trend": 30.507746, "fair_value": 22.712764, "relative_strength": 14.602776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.47736, "energy": 41.022143, "activity_lines": [ 35.003633, 34.514931, 33.760202, 32.324172 ] }, { "date": "2025-09-12", "close": 35.848049, "volume": 178233, "typical_volume": 214082.2, "trend": 30.820651, "fair_value": 22.862365, "relative_strength": 16.766956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.021746, "energy": 42.214671, "activity_lines": [ 35.305588, 34.790817, 34.058571, 32.668707 ] }, { "date": "2025-09-19", "close": 35.364393, "volume": 89835, "typical_volume": 206549.0, "trend": 31.132026, "fair_value": 23.02599, "relative_strength": 13.545907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.703526, "energy": 35.408694, "activity_lines": [ 35.302945, 34.954078, 34.270619, 32.961852 ] }, { "date": "2025-09-26", "close": 34.996948, "volume": 131355, "typical_volume": 202083.15, "trend": 31.420801, "fair_value": 23.189204, "relative_strength": 12.62013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.887384, "energy": 33.054062, "activity_lines": [ 35.165134, 35.031934, 34.419119, 33.211202 ] }, { "date": "2025-10-03", "close": 38.153224, "volume": 131483, "typical_volume": 196239.55, "trend": 31.696745, "fair_value": 23.371235, "relative_strength": 20.949869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.710627, "energy": 45.834766, "activity_lines": [ 36.206193, 35.653363, 34.840476, 33.645552 ] }, { "date": "2025-10-10", "close": 35.612322, "volume": 169477, "typical_volume": 189722.45, "trend": 31.928753, "fair_value": 23.538748, "relative_strength": 15.303417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.34567, "energy": 35.916334, "activity_lines": [ 36.149479, 35.766752, 34.983667, 33.898169 ] }, { "date": "2025-10-17", "close": 37.240087, "volume": 90212, "typical_volume": 184670.7, "trend": 32.230018, "fair_value": 23.708796, "relative_strength": 18.004874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.204237, "energy": 40.185077, "activity_lines": [ 36.564512, 36.088843, 35.262344, 34.240836 ] }, { "date": "2025-10-24", "close": 37.865387, "volume": 77230, "typical_volume": 176149.45, "trend": 32.587585, "fair_value": 23.873303, "relative_strength": 17.103939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.578697, "energy": 52.41342, "activity_lines": [ 37.095176, 36.460212, 35.57726, 34.604408 ] }, { "date": "2025-10-31", "close": 36.426205, "volume": 139613, "typical_volume": 170089.75, "trend": 33.123742, "fair_value": 24.026463, "relative_strength": 11.344633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.164848, "energy": 37.303472, "activity_lines": [ 36.97938, 36.520979, 35.733215, 34.852061 ] }, { "date": "2025-11-07", "close": 35.880308, "volume": 159387, "typical_volume": 169806.6, "trend": 33.548392, "fair_value": 24.155434, "relative_strength": 10.812576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.069439, "energy": 33.388468, "activity_lines": [ 36.586334, 36.491081, 35.818817, 35.029904 ] }, { "date": "2025-11-14", "close": 36.882773, "volume": 191417, "typical_volume": 164613.65, "trend": 33.952437, "fair_value": 24.293248, "relative_strength": 12.904879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.489615, "energy": 30.724363, "activity_lines": [ 36.678972, 36.616374, 35.975803, 35.245026 ] }, { "date": "2025-11-21", "close": 34.738888, "volume": 151580, "typical_volume": 162992.2, "trend": 34.197275, "fair_value": 24.41014, "relative_strength": 7.69198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.799953, "energy": 13.936883, "activity_lines": [ 35.972284, 36.30945, 35.914857, 35.295764 ] }, { "date": "2025-11-28", "close": 37.29964, "volume": 153266, "typical_volume": 160616.15, "trend": 34.461664, "fair_value": 24.538012, "relative_strength": 10.7416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.296204, "energy": 18.57366, "activity_lines": [ 36.285926, 36.488284, 36.096608, 35.495917 ] }, { "date": "2025-12-05", "close": 37.713926, "volume": 99747, "typical_volume": 158113.15, "trend": 34.74641, "fair_value": 24.673138, "relative_strength": 10.878785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.239342, "energy": 27.115148, "activity_lines": [ 36.775381, 36.707256, 36.303729, 35.70574 ] }, { "date": "2025-12-12", "close": 38.967106, "volume": 91994, "typical_volume": 152008.75, "trend": 35.026765, "fair_value": 24.823428, "relative_strength": 14.337973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.752617, "energy": 34.72236, "activity_lines": [ 37.596714, 37.10468, 36.609327, 35.978043 ] }, { "date": "2025-12-19", "close": 40.118452, "volume": 116943, "typical_volume": 138084.05, "trend": 35.31374, "fair_value": 24.979727, "relative_strength": 16.459704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.459721, "energy": 61.100635, "activity_lines": [ 38.596042, 37.696641, 37.00864, 36.306539 ] }, { "date": "2025-12-26", "close": 42.04461, "volume": 80157, "typical_volume": 132710.05, "trend": 35.637092, "fair_value": 25.149025, "relative_strength": 19.143348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.361238, "energy": 75.373911, "activity_lines": [ 40.021711, 38.556883, 37.547085, 36.740789 ] }, { "date": "2026-01-02", "close": 42.622337, "volume": 89343, "typical_volume": 128185.2, "trend": 35.948925, "fair_value": 25.306685, "relative_strength": 20.752729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.29351, "energy": 82.151806, "activity_lines": [ 41.152908, 39.434812, 38.100804, 37.19145 ] }, { "date": "2026-01-09", "close": 44.385402, "volume": 191896, "typical_volume": 130678.4, "trend": 36.342772, "fair_value": 25.463445, "relative_strength": 22.430054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.335577, "energy": 89.108649, "activity_lines": [ 42.516947, 40.546808, 38.786965, 37.735739 ] }, { "date": "2026-01-16", "close": 44.813717, "volume": 166909, "typical_volume": 131149.8, "trend": 36.809174, "fair_value": 25.622891, "relative_strength": 22.743256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.685942, "energy": 91.25268, "activity_lines": [ 43.578992, 41.591967, 39.478267, 38.282251 ] }, { "date": "2026-01-23", "close": 45.94925, "volume": 186504, "typical_volume": 134329.05, "trend": 37.20766, "fair_value": 25.787721, "relative_strength": 25.044305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.602998, "energy": 90.901237, "activity_lines": [ 44.629774, 42.68116, 40.228084, 38.871934 ] }, { "date": "2026-01-30", "close": 46.616625, "volume": 315877, "typical_volume": 141211.25, "trend": 37.611872, "fair_value": 25.955882, "relative_strength": 25.114326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.682849, "energy": 89.335288, "activity_lines": [ 45.514294, 43.72685, 40.987177, 39.478964 ] }, { "date": "2026-02-06", "close": 48.14063, "volume": 299480, "typical_volume": 151693.5, "trend": 38.071841, "fair_value": 26.13932, "relative_strength": 28.108423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.590069, "energy": 86.442026, "activity_lines": [ 46.602016, 44.833672, 41.840134, 40.158238 ] }, { "date": "2026-02-13", "close": 48.349807, "volume": 260065, "typical_volume": 158129.0, "trend": 38.572479, "fair_value": 26.318531, "relative_strength": 29.106522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.22108, "energy": 79.135522, "activity_lines": [ 47.391576, 45.781418, 42.652174, 40.821333 ] }, { "date": "2026-02-20", "close": 50.391774, "volume": 301100, "typical_volume": 166609.85, "trend": 39.064868, "fair_value": 26.521079, "relative_strength": 31.71336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.221283, "energy": 87.34692, "activity_lines": [ 48.597499, 46.907051, 43.595101, 41.583868 ] }, { "date": "2026-02-27", "close": 50.780246, "volume": 254688, "typical_volume": 170870.4, "trend": 39.730434, "fair_value": 26.71741, "relative_strength": 32.058645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.587066, "energy": 88.885708, "activity_lines": [ 49.561042, 47.895594, 44.516747, 42.339699 ] }, { "date": "2026-03-06", "close": 40.779586, "volume": 560333, "typical_volume": 194376.45, "trend": 39.966508, "fair_value": 26.863554, "relative_strength": 7.895274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.095526, "energy": 41.148309, "activity_lines": [ 46.868965, 46.871984, 44.413721, 42.407386 ] }, { "date": "2026-03-13", "close": 37.711654, "volume": 332316, "typical_volume": 207130.75, "trend": 40.051093, "fair_value": 27.0001, "relative_strength": 1.110167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.626023, "energy": 15.010308, "activity_lines": [ 43.54338, 45.313569, 44.001656, 42.261912 ] }, { "date": "2026-03-20", "close": 34.265211, "volume": 328386, "typical_volume": 216569.4, "trend": 39.963313, "fair_value": 27.107726, "relative_strength": -6.517716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.810482, "energy": 40.748696, "activity_lines": [ 39.764246, 43.217813, 43.262091, 41.888629 ] }, { "date": "2026-03-27", "close": 34.39, "volume": 490102, "typical_volume": 233105.15, "trend": 39.963276, "fair_value": 27.201124, "relative_strength": -4.19237, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.770905, "energy": 49.425253, "activity_lines": [ 36.965682, 41.328749, 42.544701, 41.52906 ] }, { "date": "2026-04-03", "close": 38.98, "volume": 392760, "typical_volume": 243172.3, "trend": 40.110952, "fair_value": 27.319549, "relative_strength": 4.331814, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.197095, "energy": 42.314253, "activity_lines": [ 36.763902, 40.463753, 42.27155, 41.465623 ] }, { "date": "2026-04-10", "close": 44.34, "volume": 288478, "typical_volume": 250017.2, "trend": 40.394017, "fair_value": 27.462771, "relative_strength": 13.728393, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.747923, "energy": 25.158508, "activity_lines": [ 39.135472, 40.700016, 42.498889, 41.738465 ] }, { "date": "2026-04-17", "close": 47.46, "volume": 233182, "typical_volume": 254013.0, "trend": 40.797204, "fair_value": 27.624507, "relative_strength": 15.725059, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 42.502315, "energy": 18.741157, "activity_lines": [ 42.309681, 41.544945, 42.977651, 42.194335 ] }, { "date": "2026-04-24", "close": 43.827898, "volume": 209081, "typical_volume": 259479.7, "trend": 41.091569, "fair_value": 27.762248, "relative_strength": 5.90945, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.605203, "energy": 26.695029, "activity_lines": [ 43.623299, 41.741867, 43.062116, 42.389863 ] }, { "date": "2026-05-01", "close": 43.659405, "volume": 221246, "typical_volume": 265942.3, "trend": 41.275108, "fair_value": 27.899563, "relative_strength": 4.237351, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.320723, "energy": 30.712312, "activity_lines": [ 44.243241, 41.99037, 43.10142, 42.55553 ] }, { "date": "2026-05-08", "close": 44.779187, "volume": 291782, "typical_volume": 274684.25, "trend": 41.58067, "fair_value": 28.051242, "relative_strength": 4.160904, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.588139, "energy": 29.194767, "activity_lines": [ 44.618483, 42.564877, 43.225025, 42.7816 ] }, { "date": "2026-05-15", "close": 41.171661, "volume": 167741, "typical_volume": 279063.45, "trend": 41.711723, "fair_value": 28.177064, "relative_strength": -4.547463, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.039498, "energy": 14.456933, "activity_lines": [ 43.404604, 42.59258, 42.982863, 42.755212 ] }, { "date": "2026-05-22", "close": 45.235306, "volume": 106122, "typical_volume": 279902.4, "trend": 41.957387, "fair_value": 28.339508, "relative_strength": 3.771081, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.413243, "energy": 21.727229, "activity_lines": [ 43.756496, 43.351999, 43.131871, 42.98254 ] }, { "date": "2026-05-29", "close": 45.592114, "volume": 65657, "typical_volume": 273590.45, "trend": 42.262917, "fair_value": 28.502992, "relative_strength": 2.929653, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.144429, "energy": 23.430383, "activity_lines": [ 44.375637, 44.039498, 43.302418, 43.217039 ] }, { "date": "2026-06-05", "close": 42.519602, "volume": 120978, "typical_volume": 271293.9, "trend": 42.484227, "fair_value": 28.647789, "relative_strength": -1.59123, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.439588, "energy": 9.756545, "activity_lines": [ 43.852993, 43.962416, 43.174599, 43.233599 ] }, { "date": "2026-06-12", "close": 46.285907, "volume": 148433, "typical_volume": 269390.35, "trend": 42.797665, "fair_value": 28.807346, "relative_strength": 6.267222, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.471512, "energy": 28.671186, "activity_lines": [ 44.661771, 44.422305, 43.4164, 43.478869 ] }, { "date": "2026-06-19", "close": 46.044665, "volume": 85466, "typical_volume": 257869.8, "trend": 43.174524, "fair_value": 28.97803, "relative_strength": 4.425307, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.876963, "energy": 33.461911, "activity_lines": [ 45.289686, 44.705497, 43.633622, 43.688353 ] }, { "date": "2026-06-26", "close": 44.181, "volume": 81783, "typical_volume": 246984.95, "trend": 43.403903, "fair_value": 29.126844, "relative_strength": 2.481165, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.878604, "energy": 22.402133, "activity_lines": [ 44.971513, 44.618847, 43.676076, 43.753286 ] }, { "date": "2026-07-03", "close": 47.38, "volume": 80765, "typical_volume": 238019.95, "trend": 43.726105, "fair_value": 29.308001, "relative_strength": 7.297509, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.133593, "energy": 41.828336, "activity_lines": [ 45.789961, 45.173452, 44.042052, 44.009809 ] }, { "date": "2026-07-10", "close": 45.9701, "volume": 88771, "typical_volume": 227403.5, "trend": 43.959538, "fair_value": 29.459555, "relative_strength": 2.528802, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.174108, "energy": 36.032557, "activity_lines": [ 46.019249, 45.407127, 44.27837, 44.154583 ] }, { "date": "2026-07-17", "close": 45.9656, "volume": 61275, "typical_volume": 217732.85, "trend": 44.154443, "fair_value": 29.610302, "relative_strength": 3.853114, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.038409, "energy": 30.974058, "activity_lines": [ 46.017004, 45.597972, 44.535315, 44.284006 ] }, { "date": "2026-07-24", "close": 45.4801, "volume": 56982, "typical_volume": 192565.3, "trend": 44.268959, "fair_value": 29.757459, "relative_strength": 3.195164, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.949856, "energy": 33.342859, "activity_lines": [ 45.87428, 45.678973, 44.768949, 44.369532 ] }, { "date": "2026-07-31", "close": 48.8498, "volume": 59964, "typical_volume": 178947.7, "trend": 44.476542, "fair_value": 29.939472, "relative_strength": 9.101613, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.487026, "energy": 44.38281, "activity_lines": [ 46.892427, 46.294311, 45.301123, 44.66507 ] }, { "date": "2026-08-07", "close": 52.06, "volume": 89270, "typical_volume": 166991.9, "trend": 44.732362, "fair_value": 30.1419, "relative_strength": 11.830077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.220163, "energy": 67.692165, "activity_lines": [ 48.669387, 47.427604, 46.085992, 45.154326 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }