{ "ticker": { "uuid": "42f401f2-b68f-440f-b8c2-199aca1bc58f", "symbol": "688671", "name": "Bescient Technologies Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.251, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -18.626, "architecture_energy": 32.448, "architecture_maturity": 44.963, "architecture_confidence": 55.174, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.98, "rotation_up": 16.82, "upward_expansion": 18.27, "deceleration": 68.64, "rotation_down": 63.82, "downward_expansion": 40.93 }, "activity_lines": [ 21.821333, 24.402546, 24.992619, 24.644065 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 23.99, "trend_reference": 24.44, "distance_from_trend": -0.018412, "trend_direction": "Improving", "fair_value": 24.63055, "distance_from_fair_value": -0.026006, "fair_value_direction": "Weakening", "relative_strength": 1.166958, "relative_strength_direction": "Weakening", "price_momentum": 0.004606, "excess_performance": 0.04781, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.018412, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.018362, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.026006, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.053363, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01167, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.010204, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.004606, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.831298, "read": "Supply-led" } ], "volume": { "latest": 9087632, "relative_activity": 1.147327, "balance": 0.831298, "dry_up": 1.366104, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.183249, "annualized_volatility": 0.745768, "from_high_reference": -0.329326, "from_low_reference": 0.439976 }, "levels": { "trend_reference": 24.44, "fair_value_reference": 24.63055, "structural_low": 16.66, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.014679, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.038528, "regime_survival": 0.6, "best_return": 0.12013, "worst_return": -0.114541, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.013757, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007231, "regime_survival": 0.0, "best_return": 0.19707, "worst_return": -0.169557, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.023157, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001354, "regime_survival": 0.0, "best_return": 0.023157, "worst_return": 0.023157, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.109602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.013211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.128146, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.058556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.056568, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.10586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.024845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.159923, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.004619, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.100422, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.173913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.392751, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.100476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 45.66357, "volume": 36733710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 50.997124, "volume": 26715857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 55.803291, "volume": 52760779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 67.654526, "volume": 56608658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 54.987335, "volume": 30657353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 47.912418, "volume": 20139480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 47.385033, "volume": 12650008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 45.603867, "volume": 6772618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 42.797779, "volume": 6488088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.897289, "volume": 7095703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 43.474422, "volume": 8502331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 40.290215, "volume": 6293543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 41.713158, "volume": 7797163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 43.106251, "volume": 7559585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 40.270313, "volume": 5467732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 37.981659, "volume": 4361907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 36.250248, "volume": 5284820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 35.464146, "volume": 3396052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 34.608387, "volume": 3878960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 34.77755, "volume": 2928714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 32.986435, "volume": 2544199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 32.498848, "volume": 5536757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.742516, "volume": 2884143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.235033, "volume": 3923543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.234787, "volume": 4744844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.523191, "volume": 7779171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.354195, "volume": 9381805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.816942, "volume": 11241594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 24.130346, "volume": 10522297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.503536, "volume": 8728283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.170231, "volume": 10849633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.299589, "volume": 7551695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.389145, "volume": 5513281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.364145, "volume": 7724621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.398849, "volume": 5247310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.125246, "volume": 3380132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.667517, "volume": 2263509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.374014, "volume": 4058061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.946135, "volume": 3106316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.543093, "volume": 3242772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.448601, "volume": 3273874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.080345, "volume": 3777522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.458553, "volume": 9214791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.583061, "volume": 18272973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.627714, "volume": 10719571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.30921, "volume": 4677952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 18.985855, "volume": 4004263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.358965, "volume": 3219794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.27, "volume": 3130867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.200001, "volume": 3026333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.99, "volume": 3008200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.51, "volume": 2949397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.18, "volume": 3628456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 15.5, "volume": 2475333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.71, "volume": 2439859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.29, "volume": 1771470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.36, "volume": 1242389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 16.49, "volume": 3595131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.51, "volume": 3024573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.16, "volume": 8692272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.190001, "volume": 5187889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.219999, "volume": 5014018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 19.440001, "volume": 7397190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 21.280001, "volume": 8624599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.68, "volume": 6578900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 19.1, "volume": 4828299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 20.27, "volume": 3891173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 20.719999, "volume": 4750356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.360001, "volume": 4628283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 18.92, "volume": 3992478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 17.870001, "volume": 4689934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 16.43, "volume": 2764154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 16.870001, "volume": 2498305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 17.52, "volume": 2615017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 17.940001, "volume": 2460030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 17.92, "volume": 462303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 18.889999, "volume": 1560754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 19.35, "volume": 2646043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 20.190001, "volume": 3688399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 19.309999, "volume": 3812330, "typical_volume": 4104522.7, "trend": 18.039, "fair_value": 26.467934, "relative_strength": -6.904456, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.97799, "energy": 34.353781, "activity_lines": [ 19.404, 18.736, 18.793048, 18.597226 ] }, { "date": "2025-03-07", "close": 20.35, "volume": 4083898, "typical_volume": 4049323.15, "trend": 18.151, "fair_value": 26.392403, "relative_strength": -2.828167, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 64.016577, "energy": 57.002702, "activity_lines": [ 19.81, 19.121636, 18.924143, 18.746323 ] }, { "date": "2025-03-14", "close": 20.620001, "volume": 3786632, "typical_volume": 3987953.85, "trend": 18.288, "fair_value": 26.322008, "relative_strength": -2.190181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.336998, "energy": 62.626019, "activity_lines": [ 20.144, 19.511273, 19.070667, 18.905613 ] }, { "date": "2025-03-21", "close": 19.719999, "volume": 3015214, "typical_volume": 3768855.05, "trend": 18.439333, "fair_value": 26.242466, "relative_strength": -4.122728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.0628, "energy": 48.692287, "activity_lines": [ 20.062667, 19.661091, 19.12481, 18.998 ] }, { "date": "2025-03-28", "close": 18.24, "volume": 4022112, "typical_volume": 3538730.7, "trend": 18.530667, "fair_value": 26.147199, "relative_strength": -10.053503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.845779, "energy": 20.017652, "activity_lines": [ 19.463333, 19.49, 19.036667, 18.98514 ] }, { "date": "2025-04-04", "close": 18.360001, "volume": 2335317, "typical_volume": 3326551.55, "trend": 18.652334, "fair_value": 26.055585, "relative_strength": -8.305248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.63107, "energy": 10.344396, "activity_lines": [ 19.034, 19.327636, 18.974429, 18.974129 ] }, { "date": "2025-04-11", "close": 17.41, "volume": 3974588, "typical_volume": 3283866.0, "trend": 18.756334, "fair_value": 25.955054, "relative_strength": -9.577797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.148965, "energy": 23.582424, "activity_lines": [ 18.351334, 18.984909, 18.828, 18.893979 ] }, { "date": "2025-04-18", "close": 17.18, "volume": 2546810, "typical_volume": 3216647.85, "trend": 18.850333, "fair_value": 25.854192, "relative_strength": -11.416314, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.26947, "energy": 45.757562, "activity_lines": [ 17.788, 18.609636, 18.667714, 18.79228 ] }, { "date": "2025-04-25", "close": 17.48, "volume": 2470945, "typical_volume": 3102677.3, "trend": 18.883333, "fair_value": 25.75903, "relative_strength": -9.92165, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.852098, "energy": 60.064056, "activity_lines": [ 17.554, 18.32, 18.550714, 18.703871 ] }, { "date": "2025-05-02", "close": 18.18, "volume": 1862247, "typical_volume": 2964375.5, "trend": 18.839, "fair_value": 25.673873, "relative_strength": -5.51325, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.728543, "energy": 53.805121, "activity_lines": [ 17.702667, 18.191636, 18.51581, 18.658495 ] }, { "date": "2025-05-09", "close": 19.719999, "volume": 2745870, "typical_volume": 2902045.1, "trend": 18.891, "fair_value": 25.607719, "relative_strength": 0.848692, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.100564, "energy": 17.634285, "activity_lines": [ 18.368666, 18.379818, 18.637952, 18.715333 ] }, { "date": "2025-05-16", "close": 19.809999, "volume": 2796588, "typical_volume": 2807377.8, "trend": 18.945, "fair_value": 25.544007, "relative_strength": 0.794129, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.836936, "energy": 9.839525, "activity_lines": [ 18.973999, 18.576909, 18.764857, 18.774624 ] }, { "date": "2025-05-23", "close": 19.030001, "volume": 3128811, "typical_volume": 2825610.65, "trend": 18.938667, "fair_value": 25.473203, "relative_strength": -2.415576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.276235, "energy": 15.633739, "activity_lines": [ 19.159333, 18.642, 18.808238, 18.780108 ] }, { "date": "2025-05-30", "close": 19.540001, "volume": 3013730, "typical_volume": 2851381.9, "trend": 18.942, "fair_value": 25.409405, "relative_strength": 0.487383, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.465243, "energy": 21.585152, "activity_lines": [ 19.391334, 18.828727, 18.88781, 18.818903 ] }, { "date": "2025-06-06", "close": 19.76, "volume": 1964515, "typical_volume": 2818856.8, "trend": 18.891333, "fair_value": 25.349305, "relative_strength": 0.511466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.155026, "energy": 36.018815, "activity_lines": [ 19.559334, 19.058727, 18.975619, 18.871678 ] }, { "date": "2025-06-13", "close": 19.389999, "volume": 3478187, "typical_volume": 2869764.65, "trend": 18.881667, "fair_value": 25.286576, "relative_strength": -0.796424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.207654, "energy": 37.190492, "activity_lines": [ 19.498667, 19.193818, 19.017524, 18.903849 ] }, { "date": "2025-06-20", "close": 19.030001, "volume": 4464157, "typical_volume": 3069857.35, "trend": 18.879333, "fair_value": 25.221403, "relative_strength": -1.42146, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.261429, "energy": 25.580618, "activity_lines": [ 19.34, 19.244727, 19.018238, 18.913419 ] }, { "date": "2025-06-27", "close": 20.709999, "volume": 4851122, "typical_volume": 3234375.75, "trend": 18.894, "fair_value": 25.174894, "relative_strength": 5.584928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.887979, "energy": 43.592342, "activity_lines": [ 19.793333, 19.571636, 19.173667, 19.031527 ] }, { "date": "2025-07-04", "close": 20.969999, "volume": 6122168, "typical_volume": 3408182.0, "trend": 18.902333, "fair_value": 25.131987, "relative_strength": 5.489059, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.328189, "energy": 51.055703, "activity_lines": [ 20.221333, 19.881636, 19.34519, 19.165462 ] }, { "date": "2025-07-11", "close": 20.860001, "volume": 3801959, "typical_volume": 3413860.0, "trend": 18.919, "fair_value": 25.088835, "relative_strength": 3.960077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.204796, "energy": 64.689178, "activity_lines": [ 20.517333, 20.108182, 19.498524, 19.291763 ] }, { "date": "2025-07-18", "close": 21.48, "volume": 4025450, "typical_volume": 3424516.0, "trend": 19.004333, "fair_value": 25.052747, "relative_strength": 6.341959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.41935, "energy": 74.6959, "activity_lines": [ 20.946667, 20.398727, 19.707714, 19.456989 ] }, { "date": "2025-07-25", "close": 22.34, "volume": 5851456, "typical_volume": 3512893.9, "trend": 19.153333, "fair_value": 25.025888, "relative_strength": 8.816331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.361475, "energy": 78.668696, "activity_lines": [ 21.523333, 20.813636, 19.988476, 19.672194 ] }, { "date": "2025-08-01", "close": 23.32, "volume": 4551506, "typical_volume": 3551137.6, "trend": 19.383, "fair_value": 25.009164, "relative_strength": 14.554811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.235339, "energy": 85.937783, "activity_lines": [ 22.206, 21.360727, 20.353095, 19.941011 ] }, { "date": "2025-08-08", "close": 23.82, "volume": 6634025, "typical_volume": 3732078.15, "trend": 19.614667, "fair_value": 24.997618, "relative_strength": 14.35395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.443709, "energy": 90.355982, "activity_lines": [ 22.881333, 21.920727, 20.752476, 20.227269 ] }, { "date": "2025-08-15", "close": 23.27, "volume": 9352783, "typical_volume": 3998611.7, "trend": 19.806333, "fair_value": 24.981007, "relative_strength": 9.644333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.890488, "energy": 84.212073, "activity_lines": [ 23.183333, 22.302909, 21.079952, 20.463097 ] }, { "date": "2025-08-22", "close": 23.549999, "volume": 5967825, "typical_volume": 4180237.1, "trend": 19.993333, "fair_value": 24.967378, "relative_strength": 6.922476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.760254, "energy": 83.768093, "activity_lines": [ 23.418, 22.672182, 21.410143, 20.704624 ] }, { "date": "2025-08-29", "close": 21.74, "volume": 9765443, "typical_volume": 4469779.85, "trend": 20.120667, "fair_value": 24.936931, "relative_strength": -2.177713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.48869, "energy": 52.421271, "activity_lines": [ 22.911333, 22.636727, 21.543238, 20.817312 ] }, { "date": "2025-09-05", "close": 21.790001, "volume": 5726075, "typical_volume": 4628743.1, "trend": 20.217333, "fair_value": 24.90752, "relative_strength": -0.916102, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.501914, "energy": 35.039886, "activity_lines": [ 22.461333, 22.561091, 21.660476, 20.925011 ] }, { "date": "2025-09-12", "close": 22.040001, "volume": 4146709, "typical_volume": 4712531.3, "trend": 20.307, "fair_value": 24.880969, "relative_strength": -1.417884, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.523913, "energy": 25.564642, "activity_lines": [ 22.196667, 22.511273, 21.779572, 21.042602 ] }, { "date": "2025-09-19", "close": 21.16, "volume": 4306334, "typical_volume": 4834735.65, "trend": 20.339333, "fair_value": 24.846832, "relative_strength": -4.195807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.03667, "energy": 24.720223, "activity_lines": [ 21.757334, 22.282, 21.793143, 21.097634 ] }, { "date": "2025-09-26", "close": 21.049999, "volume": 4384771, "typical_volume": 4916680.7, "trend": 20.397333, "fair_value": 24.812315, "relative_strength": -4.943382, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.995177, "energy": 21.443567, "activity_lines": [ 21.422, 22.027273, 21.782048, 21.143484 ] }, { "date": "2025-10-03", "close": 21.700001, "volume": 2146190, "typical_volume": 4884160.8, "trend": 20.442333, "fair_value": 24.784276, "relative_strength": -3.304751, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.715245, "energy": 18.667803, "activity_lines": [ 21.47, 21.898546, 21.826524, 21.227527 ] }, { "date": "2025-10-10", "close": 21.77, "volume": 2474728, "typical_volume": 4851456.65, "trend": 20.480667, "fair_value": 24.757363, "relative_strength": -3.329114, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.214725, "energy": 13.497318, "activity_lines": [ 21.544, 21.794182, 21.868667, 21.313183 ] }, { "date": "2025-10-17", "close": 21.559999, "volume": 4785575, "typical_volume": 4940048.9, "trend": 20.542, "fair_value": 24.729068, "relative_strength": -2.845858, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.48871, "energy": 10.235051, "activity_lines": [ 21.549333, 21.679818, 21.877762, 21.382817 ] }, { "date": "2025-10-24", "close": 22.4, "volume": 4010141, "typical_volume": 5042330.2, "trend": 20.680667, "fair_value": 24.708638, "relative_strength": -1.835199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.572997, "energy": 18.932544, "activity_lines": [ 21.866666, 21.759273, 21.957238, 21.502688 ] }, { "date": "2025-10-31", "close": 22.809999, "volume": 4588273, "typical_volume": 5097834.5, "trend": 20.829, "fair_value": 24.692128, "relative_strength": -0.093882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.549091, "energy": 25.922434, "activity_lines": [ 22.238, 21.929091, 22.06319, 21.640064 ] }, { "date": "2025-11-07", "close": 23.4, "volume": 4325892, "typical_volume": 5090921.25, "trend": 21.028667, "fair_value": 24.680989, "relative_strength": 1.498797, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.959786, "energy": 47.914534, "activity_lines": [ 22.688666, 22.219636, 22.209048, 21.805935 ] }, { "date": "2025-11-14", "close": 24.15, "volume": 6124184, "typical_volume": 5154574.35, "trend": 21.261, "fair_value": 24.67645, "relative_strength": 4.887289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.355239, "energy": 66.574243, "activity_lines": [ 23.276, 22.616363, 22.405524, 22.007312 ] }, { "date": "2025-11-21", "close": 21.08, "volume": 6805284, "typical_volume": 5188730.15, "trend": 21.381, "fair_value": 24.645972, "relative_strength": -4.620434, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.478577, "energy": 30.900849, "activity_lines": [ 22.681333, 22.412, 22.293238, 21.995634 ] }, { "date": "2025-11-28", "close": 22.98, "volume": 6164275, "typical_volume": 5306845.95, "trend": 21.541, "fair_value": 24.631972, "relative_strength": 2.603384, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.612042, "energy": 31.322033, "activity_lines": [ 22.752, 22.570545, 22.361381, 22.098796 ] }, { "date": "2025-12-05", "close": 27.08, "volume": 23052868, "typical_volume": 6258216.85, "trend": 21.786333, "fair_value": 24.652372, "relative_strength": 20.127538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.394948, "energy": 58.756367, "activity_lines": [ 24.150667, 23.441454, 22.809905, 22.45615 ] }, { "date": "2025-12-12", "close": 27.799999, "volume": 18230964, "typical_volume": 6877192.25, "trend": 22.052667, "fair_value": 24.678386, "relative_strength": 23.278299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.021397, "energy": 64.80461, "activity_lines": [ 25.504666, 24.333636, 23.300333, 22.844129 ] }, { "date": "2025-12-19", "close": 25.33, "volume": 9351835, "typical_volume": 7117208.7, "trend": 22.262667, "fair_value": 24.683727, "relative_strength": 11.961592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.437592, "energy": 66.618872, "activity_lines": [ 25.742, 24.665818, 23.529524, 23.05557 ] }, { "date": "2025-12-26", "close": 23.719999, "volume": 9406445, "typical_volume": 7255829.7, "trend": 22.402, "fair_value": 24.675892, "relative_strength": 2.660748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.649125, "energy": 60.622494, "activity_lines": [ 25.363999, 24.640545, 23.595809, 23.149591 ] }, { "date": "2026-01-02", "close": 24.77, "volume": 6091958, "typical_volume": 7092788.45, "trend": 22.569, "fair_value": 24.676651, "relative_strength": 6.669867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.136126, "energy": 36.733184, "activity_lines": [ 25.16, 24.766909, 23.762571, 23.302365 ] }, { "date": "2026-01-09", "close": 24.75, "volume": 11438251, "typical_volume": 7366309.75, "trend": 22.747667, "fair_value": 24.677237, "relative_strength": 2.432892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.333763, "energy": 21.164004, "activity_lines": [ 24.83, 24.846545, 23.920285, 23.443075 ] }, { "date": "2026-01-16", "close": 25.950001, "volume": 11157347, "typical_volume": 7435904.95, "trend": 22.978333, "fair_value": 24.687339, "relative_strength": 7.558849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.944986, "energy": 23.899642, "activity_lines": [ 25.055334, 25.109091, 24.186571, 23.649677 ] }, { "date": "2026-01-23", "close": 25.9, "volume": 6583403, "typical_volume": 7478771.35, "trend": 23.151333, "fair_value": 24.696887, "relative_strength": 6.203495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.775514, "energy": 30.196159, "activity_lines": [ 25.387334, 25.316182, 24.428048, 23.838172 ] }, { "date": "2026-01-30", "close": 23.879999, "volume": 7194197, "typical_volume": 7631145.75, "trend": 23.248333, "fair_value": 24.690505, "relative_strength": -1.738127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.689836, "energy": 20.389102, "activity_lines": [ 25.008, 25.124182, 24.457571, 23.885183 ] }, { "date": "2026-02-06", "close": 24.67, "volume": 5348130, "typical_volume": 7683235.55, "trend": 23.375333, "fair_value": 24.690346, "relative_strength": 2.702905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.391979, "energy": 19.033343, "activity_lines": [ 24.881333, 25.024909, 24.553571, 23.976903 ] }, { "date": "2026-02-13", "close": 24.620001, "volume": 5035338, "typical_volume": 7715763.9, "trend": 23.48, "fair_value": 24.689805, "relative_strength": 1.997894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.761289, "energy": 14.58927, "activity_lines": [ 24.744667, 24.885818, 24.628095, 24.057204 ] }, { "date": "2026-02-27", "close": 24.68, "volume": 3821548, "typical_volume": 7799531.8, "trend": 23.558, "fair_value": 24.68973, "relative_strength": 0.27682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.47966, "energy": 14.677702, "activity_lines": [ 24.636667, 24.802364, 24.691333, 24.134624 ] }, { "date": "2026-03-06", "close": 23.370001, "volume": 7153443, "typical_volume": 8033467.55, "trend": 23.559667, "fair_value": 24.679732, "relative_strength": -4.10889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.37085, "energy": 7.509665, "activity_lines": [ 24.176667, 24.537455, 24.615619, 24.122495 ] }, { "date": "2026-03-13", "close": 23.42, "volume": 5287601, "typical_volume": 8058568.85, "trend": 23.546333, "fair_value": 24.670261, "relative_strength": -3.129787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.647567, "energy": 9.304625, "activity_lines": [ 23.902, 24.317273, 24.537048, 24.113484 ] }, { "date": "2026-03-20", "close": 21.799999, "volume": 5880019, "typical_volume": 8152062.75, "trend": 23.497333, "fair_value": 24.648841, "relative_strength": -6.518233, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.077565, "energy": 36.531934, "activity_lines": [ 23.118, 23.808, 24.295333, 24.000817 ] }, { "date": "2026-03-27", "close": 21.65, "volume": 6811899, "typical_volume": 8263244.05, "trend": 23.434, "fair_value": 24.626627, "relative_strength": -6.032814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.323679, "energy": 50.19472, "activity_lines": [ 22.475333, 23.325455, 24.04219, 23.881634 ] }, { "date": "2026-04-03", "close": 20.610001, "volume": 5228495, "typical_volume": 8308374.2, "trend": 23.396333, "fair_value": 24.597093, "relative_strength": -9.732844, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.907516, "energy": 63.179768, "activity_lines": [ 21.684, 22.710182, 23.695524, 23.699441 ] }, { "date": "2026-04-10", "close": 21.450001, "volume": 4245553, "typical_volume": 8214442.65, "trend": 23.385, "fair_value": 24.574122, "relative_strength": -8.521347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.032364, "energy": 60.608388, "activity_lines": [ 21.444, 22.344728, 23.442143, 23.573871 ] }, { "date": "2026-04-17", "close": 21.48, "volume": 5020516, "typical_volume": 8125204.25, "trend": 23.366333, "fair_value": 24.551701, "relative_strength": -9.845666, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.454287, "energy": 57.711526, "activity_lines": [ 21.342, 22.065637, 23.204476, 23.450968 ] }, { "date": "2026-04-24", "close": 21.549999, "volume": 4989588, "typical_volume": 8066469.9, "trend": 23.379333, "fair_value": 24.530106, "relative_strength": -10.194577, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.878584, "energy": 57.407481, "activity_lines": [ 21.392667, 21.842909, 22.971572, 23.333785 ] }, { "date": "2026-05-01", "close": 23.700001, "volume": 6114101, "typical_volume": 7219531.55, "trend": 23.467667, "fair_value": 24.524176, "relative_strength": -2.156337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.961198, "energy": 23.594196, "activity_lines": [ 22.176667, 22.067818, 22.950238, 23.354473 ] }, { "date": "2026-05-08", "close": 25.200001, "volume": 4543976, "typical_volume": 6535182.15, "trend": 23.584333, "fair_value": 24.528969, "relative_strength": 2.18733, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.467231, "energy": 13.516305, "activity_lines": [ 23.324, 22.582182, 23.087857, 23.466237 ] }, { "date": "2026-05-15", "close": 26.08, "volume": 10007160, "typical_volume": 6567948.4, "trend": 23.728, "fair_value": 24.539892, "relative_strength": 6.754186, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.44119, "energy": 31.277593, "activity_lines": [ 24.458667, 23.247091, 23.321667, 23.627247 ] }, { "date": "2026-05-22", "close": 26.219999, "volume": 7877888, "typical_volume": 6491520.55, "trend": 23.883333, "fair_value": 24.551641, "relative_strength": 7.741474, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.602262, "energy": 38.830281, "activity_lines": [ 25.331333, 23.888182, 23.565238, 23.788022 ] }, { "date": "2026-05-29", "close": 25.879999, "volume": 18114054, "typical_volume": 7092625.35, "trend": 23.999333, "fair_value": 24.560866, "relative_strength": 7.266834, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.659736, "energy": 43.884862, "activity_lines": [ 25.774666, 24.416545, 23.764524, 23.916839 ] }, { "date": "2026-06-05", "close": 25.65, "volume": 2939870, "typical_volume": 6667706.3, "trend": 24.094, "fair_value": 24.568377, "relative_strength": 7.206687, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.390665, "energy": 46.907715, "activity_lines": [ 25.852666, 24.828909, 23.936619, 24.023333 ] }, { "date": "2026-06-12", "close": 23.02, "volume": 1680682, "typical_volume": 6193873.05, "trend": 24.081333, "fair_value": 24.557772, "relative_strength": -3.83629, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.221118, "energy": 15.21629, "activity_lines": [ 24.924, 24.690363, 23.853952, 23.954043 ] }, { "date": "2026-06-19", "close": 30.780001, "volume": 14154489, "typical_volume": 6572427.35, "trend": 24.302333, "fair_value": 24.6001, "relative_strength": 25.999128, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.805935, "energy": 48.288225, "activity_lines": [ 26.727333, 25.918909, 24.524286, 24.386215 ] }, { "date": "2026-06-26", "close": 33.66, "volume": 5178073, "typical_volume": 6471621.15, "trend": 24.721667, "fair_value": 24.661315, "relative_strength": 38.747682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.279385, "energy": 76.957568, "activity_lines": [ 29.177334, 27.501455, 25.445667, 24.989936 ] }, { "date": "2026-07-03", "close": 32.560001, "volume": 4210183, "typical_volume": 6414723.8, "trend": 25.041, "fair_value": 24.714327, "relative_strength": 32.820081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.33978, "energy": 81.966912, "activity_lines": [ 30.764667, 28.662546, 26.215714, 25.495635 ] }, { "date": "2026-07-10", "close": 26.52, "volume": 14015454, "typical_volume": 6863729.6, "trend": 25.022333, "fair_value": 24.726365, "relative_strength": 9.259864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.008428, "energy": 70.578842, "activity_lines": [ 29.893334, 28.525273, 26.372953, 25.591054 ] }, { "date": "2026-07-17", "close": 20.440001, "volume": 13119592, "typical_volume": 7328631.8, "trend": 24.777, "fair_value": 24.697978, "relative_strength": -10.453423, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.21627, "energy": 16.940955, "activity_lines": [ 26.937334, 27.231273, 25.942095, 25.29542 ] }, { "date": "2026-07-24", "close": 18.91, "volume": 12244613, "typical_volume": 7583190.3, "trend": 24.563, "fair_value": 24.659899, "relative_strength": -17.951919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.450729, "energy": 23.688058, "activity_lines": [ 23.643334, 25.745637, 25.385714, 24.916903 ] }, { "date": "2026-07-31", "close": 20.809999, "volume": 8830169, "typical_volume": 7760318.7, "trend": 24.466, "fair_value": 24.634736, "relative_strength": -9.908221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.993779, "energy": 34.97901, "activity_lines": [ 21.774, 24.735818, 25.031524, 24.674774 ] }, { "date": "2026-08-07", "close": 23.99, "volume": 9087632, "typical_volume": 7920699.35, "trend": 24.44, "fair_value": 24.63055, "relative_strength": 1.166958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.625839, "energy": 32.447729, "activity_lines": [ 21.821333, 24.402546, 24.992619, 24.644065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }