{ "ticker": { "uuid": "42f73617-20f8-40d7-90ad-8fc39ed08e95", "symbol": "ADYE", "name": "Adyen N.V.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -24.749, "architecture_energy": 16.477, "architecture_maturity": 89.452, "architecture_confidence": 88.619, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.29, "rotation_up": 28.12, "upward_expansion": 15.57, "deceleration": 43.26, "rotation_down": 31.09, "downward_expansion": 63.23 }, "activity_lines": [ 872.933337, 860.141826, 877.537146, 896.013766 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 930.799988, "trend_reference": 953.32667, "distance_from_trend": -0.02363, "trend_direction": "Weakening", "fair_value": 1248.272435, "distance_from_fair_value": -0.254329, "fair_value_direction": "Improving", "relative_strength": -35.26908, "relative_strength_direction": "Improving", "price_momentum": -0.176575, "excess_performance": -0.350821, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.02363, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.152056, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.254329, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.011362, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.352691, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.04394, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.176575, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.537934, "read": "Supply-led" } ], "volume": { "latest": 1244, "relative_activity": 3.250588, "balance": 0.537934, "dry_up": 2.830546, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.076931, "annualized_volatility": 0.512528, "from_high_reference": -0.400875, "from_low_reference": 0.178079 }, "levels": { "trend_reference": 953.32667, "fair_value_reference": 1248.272435, "structural_low": 790.099976, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.00345, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020464, "regime_survival": 0.78125, "best_return": 0.597163, "worst_return": -0.210436, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.022474, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.069282, "regime_survival": 0.6, "best_return": 0.593872, "worst_return": -0.252329, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.001137, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.13278, "regime_survival": 0.5, "best_return": 0.926623, "worst_return": -0.321619, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.172174, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.10691, "regime_survival": 0.333333, "best_return": 0.318828, "worst_return": -0.252681, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": 0.152739, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": 0.091259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.117873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.152214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-21", "tenure": "Established", "return": 0.067431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.075926, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.11328, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.073604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.093598, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.032408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.134976, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.092876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.093736, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Extended", "return": -0.176575, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1468.599976, "volume": 0, "typical_volume": 0.6, "trend": 1474.9, "fair_value": 1766.812819, "relative_strength": 2.579575, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.248571, "energy": 26.170486, "activity_lines": [ 1563.546672, 1565.003651, 1544.535246, 1514.912691 ] }, { "date": "2023-08-25", "close": 804.599976, "volume": 0, "typical_volume": 0.6, "trend": 1456.173332, "fair_value": 1762.903204, "relative_strength": -42.788958, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.143076, "energy": 58.104735, "activity_lines": [ 1306.893327, 1426.043644, 1477.006673, 1471.667528 ] }, { "date": "2023-09-01", "close": 766.599976, "volume": 0, "typical_volume": 0.6, "trend": 1435.293331, "fair_value": 1759.439101, "relative_strength": -46.077446, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.573314, "energy": 97.110152, "activity_lines": [ 1087.053321, 1295.192727, 1408.795242, 1427.178924 ] }, { "date": "2023-09-08", "close": 744.099976, "volume": 0, "typical_volume": 0.6, "trend": 1415.196663, "fair_value": 1755.378844, "relative_strength": -46.601746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.723529, "energy": 97.087942, "activity_lines": [ 915.179981, 1174.109085, 1341.614287, 1382.585805 ] }, { "date": "2023-09-15", "close": 701.299988, "volume": 0, "typical_volume": 0.6, "trend": 1392.346661, "fair_value": 1750.20128, "relative_strength": -49.783385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.29829, "energy": 95.201548, "activity_lines": [ 790.69998, 1060.085445, 1273.619524, 1336.527955 ] }, { "date": "2023-09-22", "close": 664.0, "volume": 0, "typical_volume": 0.6, "trend": 1365.593329, "fair_value": 1744.236537, "relative_strength": -51.558707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.965584, "energy": 93.331168, "activity_lines": [ 713.019987, 955.481808, 1205.534762, 1289.537848 ] }, { "date": "2023-09-29", "close": 697.400024, "volume": 280, "typical_volume": 14.6, "trend": 1343.026662, "fair_value": 1738.431409, "relative_strength": -48.667714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.611346, "energy": 89.675303, "activity_lines": [ 700.113334, 872.219995, 1144.270955, 1246.428602 ] }, { "date": "2023-10-06", "close": 705.0, "volume": 11, "typical_volume": 15.15, "trend": 1321.526662, "fair_value": 1732.043588, "relative_strength": -46.696579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.60445, "energy": 85.766286, "activity_lines": [ 696.88667, 805.783633, 1087.12524, 1205.265592 ] }, { "date": "2023-10-13", "close": 705.0, "volume": 280, "typical_volume": 29.15, "trend": 1296.779995, "fair_value": 1726.155768, "relative_strength": -46.57246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.182061, "energy": 68.201296, "activity_lines": [ 697.766671, 755.594542, 1033.451907, 1165.489678 ] }, { "date": "2023-10-20", "close": 725.799988, "volume": 0, "typical_volume": 29.15, "trend": 1273.599996, "fair_value": 1720.798716, "relative_strength": -42.323545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.529691, "energy": 66.961219, "activity_lines": [ 708.186666, 726.714541, 985.646191, 1128.652258 ] }, { "date": "2023-10-27", "close": 725.799988, "volume": 0, "typical_volume": 29.15, "trend": 1250.419997, "fair_value": 1716.166024, "relative_strength": -41.387201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.814955, "energy": 62.42189, "activity_lines": [ 716.973328, 713.543631, 941.505237, 1093.310322 ] }, { "date": "2023-11-03", "close": 676.700012, "volume": 0, "typical_volume": 29.15, "trend": 1225.603333, "fair_value": 1710.205768, "relative_strength": -47.683447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.624255, "energy": 63.816611, "activity_lines": [ 705.273332, 704.950908, 896.769999, 1056.29613 ] }, { "date": "2023-11-10", "close": 674.200012, "volume": 5, "typical_volume": 29.4, "trend": 1200.31, "fair_value": 1704.021152, "relative_strength": -47.436758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.538259, "energy": 65.709552, "activity_lines": [ 694.120003, 698.229093, 856.339047, 1020.721722 ] }, { "date": "2023-11-17", "close": 1030.199951, "volume": 0, "typical_volume": 29.4, "trend": 1187.01, "fair_value": 1700.326921, "relative_strength": -20.815409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.091981, "energy": 42.897067, "activity_lines": [ 803.686654, 757.914539, 853.882376, 1009.74688 ] }, { "date": "2023-11-24", "close": 1072.800049, "volume": 0, "typical_volume": 29.05, "trend": 1175.156667, "fair_value": 1696.825639, "relative_strength": -16.504316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.718198, "energy": 37.454352, "activity_lines": [ 905.77334, 820.143639, 858.007618, 1002.378496 ] }, { "date": "2023-12-01", "close": 1080.800049, "volume": 0, "typical_volume": 29.05, "trend": 1163.570001, "fair_value": 1693.116024, "relative_strength": -16.923034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.896495, "energy": 50.506985, "activity_lines": [ 987.393355, 877.072738, 865.369051, 996.290972 ] }, { "date": "2023-12-08", "close": 1186.0, "volume": 14, "typical_volume": 29.75, "trend": 1156.09667, "fair_value": 1689.003845, "relative_strength": -8.58763, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 35.608418, "energy": 57.362853, "activity_lines": [ 1080.41335, 945.550919, 884.763813, 997.738069 ] }, { "date": "2023-12-15", "close": 1171.800049, "volume": 0, "typical_volume": 29.75, "trend": 1147.350006, "fair_value": 1683.964102, "relative_strength": -10.568853, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 26.429922, "energy": 73.981915, "activity_lines": [ 1134.746696, 1002.563654, 904.524294, 998.75119 ] }, { "date": "2023-12-22", "close": 1167.599976, "volume": 0, "typical_volume": 29.75, "trend": 1135.56334, "fair_value": 1678.964742, "relative_strength": -11.503873, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.043205, "energy": 76.823617, "activity_lines": [ 1154.506682, 1050.325466, 925.917149, 1000.05764 ] }, { "date": "2023-12-29", "close": 1183.400024, "volume": 0, "typical_volume": 29.5, "trend": 1125.16334, "fair_value": 1674.274999, "relative_strength": -10.680438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.182522, "energy": 78.356254, "activity_lines": [ 1170.373348, 1092.549106, 951.202389, 1003.143878 ] }, { "date": "2024-01-05", "close": 1104.599976, "volume": 0, "typical_volume": 29.5, "trend": 1109.216673, "fair_value": 1670.083332, "relative_strength": -16.174357, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.621123, "energy": 54.035443, "activity_lines": [ 1152.6, 1112.125463, 970.918101, 1001.817209 ] }, { "date": "2024-01-12", "close": 1203.800049, "volume": 0, "typical_volume": 29.5, "trend": 1094.990009, "fair_value": 1666.383333, "relative_strength": -7.570059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.702614, "energy": 55.762819, "activity_lines": [ 1166.306681, 1142.850925, 1001.814772, 1007.919362 ] }, { "date": "2024-01-19", "close": 1142.400024, "volume": 0, "typical_volume": 29.5, "trend": 1082.110008, "fair_value": 1661.411538, "relative_strength": -10.51678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.662252, "energy": 48.318082, "activity_lines": [ 1158.360018, 1152.829108, 1024.962869, 1010.978073 ] }, { "date": "2024-01-26", "close": 1140.400024, "volume": 0, "typical_volume": 29.5, "trend": 1068.110008, "fair_value": 1657.635256, "relative_strength": -13.219299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.163435, "energy": 38.693952, "activity_lines": [ 1151.706689, 1153.930928, 1046.130966, 1014.738719 ] }, { "date": "2024-02-02", "close": 1207.599976, "volume": 0, "typical_volume": 29.5, "trend": 1055.28334, "fair_value": 1653.318589, "relative_strength": -7.423952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.63177, "energy": 50.570354, "activity_lines": [ 1169.266675, 1165.247283, 1071.811915, 1023.738072 ] }, { "date": "2024-02-09", "close": 1452.400024, "volume": 4, "typical_volume": 29.7, "trend": 1053.570005, "fair_value": 1648.616025, "relative_strength": 13.816952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.535549, "energy": 67.890121, "activity_lines": [ 1266.813346, 1218.621831, 1118.396202, 1049.358503 ] }, { "date": "2024-02-16", "close": 1449.199951, "volume": 0, "typical_volume": 15.7, "trend": 1050.316669, "fair_value": 1643.732691, "relative_strength": 11.811231, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.581464, "energy": 97.302357, "activity_lines": [ 1340.106657, 1264.658183, 1160.921435, 1074.883016 ] }, { "date": "2024-02-23", "close": 1476.800049, "volume": 0, "typical_volume": 15.15, "trend": 1046.256671, "fair_value": 1640.946153, "relative_strength": 14.608243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.548575, "energy": 95.887362, "activity_lines": [ 1406.240006, 1310.927282, 1202.495249, 1102.398072 ] }, { "date": "2024-03-01", "close": 1466.0, "volume": 7, "typical_volume": 1.5, "trend": 1039.490005, "fair_value": 1638.712179, "relative_strength": 13.718745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.802364, "energy": 91.479216, "activity_lines": [ 1446.480005, 1349.68728, 1239.365248, 1129.478287 ] }, { "date": "2024-03-08", "close": 1433.599976, "volume": 6, "typical_volume": 1.8, "trend": 1034.283335, "fair_value": 1635.498076, "relative_strength": 11.024741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.607967, "energy": 88.898843, "activity_lines": [ 1454.21333, 1377.13091, 1269.525721, 1154.904737 ] }, { "date": "2024-03-15", "close": 1462.599976, "volume": 15, "typical_volume": 2.55, "trend": 1034.083335, "fair_value": 1632.620512, "relative_strength": 12.415853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.957263, "energy": 83.506994, "activity_lines": [ 1456.546656, 1405.298178, 1299.077623, 1182.538069 ] }, { "date": "2024-03-22", "close": 1497.800049, "volume": 0, "typical_volume": 2.55, "trend": 1057.190005, "fair_value": 1630.103205, "relative_strength": 12.421505, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.59347, "energy": 71.679146, "activity_lines": [ 1469.933342, 1433.356368, 1328.473341, 1212.455276 ] }, { "date": "2024-03-29", "close": 1497.0, "volume": 0, "typical_volume": 2.3, "trend": 1081.536672, "fair_value": 1627.025, "relative_strength": 11.314306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.73054, "energy": 69.859428, "activity_lines": [ 1479.813338, 1455.92364, 1353.882864, 1240.830114 ] }, { "date": "2024-04-05", "close": 1558.0, "volume": 0, "typical_volume": 2.3, "trend": 1108.666673, "fair_value": 1624.222436, "relative_strength": 14.894919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.103892, "energy": 73.687898, "activity_lines": [ 1508.680005, 1483.134548, 1381.183815, 1271.569684 ] }, { "date": "2024-04-12", "close": 1468.800049, "volume": 0, "typical_volume": 2.3, "trend": 1134.250008, "fair_value": 1620.689103, "relative_strength": 8.8228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.449893, "energy": 66.530619, "activity_lines": [ 1501.680021, 1486.534557, 1397.4762, 1294.804095 ] }, { "date": "2024-04-19", "close": 1405.800049, "volume": 0, "typical_volume": 2.3, "trend": 1158.976676, "fair_value": 1616.203847, "relative_strength": 4.901775, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.618084, "energy": 59.298509, "activity_lines": [ 1471.333366, 1473.730928, 1405.88287, 1312.323453 ] }, { "date": "2024-04-26", "close": 1175.599976, "volume": 0, "typical_volume": 1.6, "trend": 1174.916675, "fair_value": 1610.678847, "relative_strength": -12.077416, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 9.58, "energy": 19.041998, "activity_lines": [ 1368.040015, 1419.920013, 1390.818105, 1313.395924 ] }, { "date": "2024-05-03", "close": 1142.599976, "volume": 50, "typical_volume": 4.1, "trend": 1189.503341, "fair_value": 1605.716026, "relative_strength": -15.015092, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -23.127091, "energy": 39.970365, "activity_lines": [ 1275.226669, 1365.083643, 1372.660006, 1311.310975 ] }, { "date": "2024-05-10", "close": 1232.599976, "volume": 3, "typical_volume": 4.25, "trend": 1207.090007, "fair_value": 1602.695512, "relative_strength": -10.192933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -8.31073, "energy": 43.515421, "activity_lines": [ 1236.039991, 1332.687274, 1363.212385, 1314.091403 ] }, { "date": "2024-05-17", "close": 1272.800049, "volume": 0, "typical_volume": 4.25, "trend": 1225.323342, "fair_value": 1599.017308, "relative_strength": -8.303516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.424967, "energy": 43.569601, "activity_lines": [ 1231.946672, 1311.843646, 1357.283817, 1318.330761 ] }, { "date": "2024-05-24", "close": 1187.400024, "volume": 21, "typical_volume": 5.3, "trend": 1240.71001, "fair_value": 1594.43782, "relative_strength": -13.591367, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.18892, "energy": 67.08125, "activity_lines": [ 1212.453345, 1278.396376, 1342.7962, 1315.884095 ] }, { "date": "2024-05-31", "close": 1180.400024, "volume": 0, "typical_volume": 5.3, "trend": 1257.50001, "fair_value": 1590.045513, "relative_strength": -12.010524, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.93177, "energy": 62.210503, "activity_lines": [ 1205.186686, 1248.680014, 1327.24763, 1311.993129 ] }, { "date": "2024-06-07", "close": 1222.199951, "volume": 57, "typical_volume": 8.15, "trend": 1275.766675, "fair_value": 1585.536539, "relative_strength": -7.338503, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.802385, "energy": 37.376373, "activity_lines": [ 1211.533333, 1232.334548, 1315.791434, 1309.715705 ] }, { "date": "2024-06-14", "close": 1237.199951, "volume": 0, "typical_volume": 8.15, "trend": 1282.666675, "fair_value": 1581.041666, "relative_strength": -2.05807, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.173086, "energy": 38.094366, "activity_lines": [ 1217.573315, 1223.71272, 1305.383809, 1307.22753 ] }, { "date": "2024-06-21", "close": 1199.199951, "volume": 0, "typical_volume": 8.15, "trend": 1286.880005, "fair_value": 1575.847435, "relative_strength": -5.733271, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.119548, "energy": 37.366899, "activity_lines": [ 1210.639966, 1214.014528, 1290.896186, 1301.84258 ] }, { "date": "2024-06-28", "close": 1130.800049, "volume": 71, "typical_volume": 11.5, "trend": 1288.546672, "fair_value": 1569.746795, "relative_strength": -10.670785, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -49.799746, "energy": 43.631822, "activity_lines": [ 1185.813322, 1196.781811, 1269.934286, 1291.772905 ] }, { "date": "2024-07-05", "close": 1153.599976, "volume": 0, "typical_volume": 11.5, "trend": 1287.466671, "fair_value": 1563.574358, "relative_strength": -10.321291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.221943, "energy": 59.495034, "activity_lines": [ 1172.359985, 1188.694536, 1252.675235, 1283.066667 ] }, { "date": "2024-07-12", "close": 1155.0, "volume": 125, "typical_volume": 17.75, "trend": 1286.906669, "fair_value": 1556.86923, "relative_strength": -9.333167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.076189, "energy": 69.645639, "activity_lines": [ 1161.159994, 1181.26181, 1236.95714, 1274.52043 ] }, { "date": "2024-07-19", "close": 1111.400024, "volume": 0, "typical_volume": 17.4, "trend": 1285.033337, "fair_value": 1549.179487, "relative_strength": -11.045509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.976222, "energy": 77.886935, "activity_lines": [ 1139.906673, 1165.67636, 1218.619047, 1263.197421 ] }, { "date": "2024-07-26", "close": 1077.199951, "volume": 0, "typical_volume": 17.1, "trend": 1281.493335, "fair_value": 1541.401922, "relative_strength": -12.775888, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.515448, "energy": 89.177506, "activity_lines": [ 1115.63999, 1146.076352, 1198.712376, 1249.788815 ] }, { "date": "2024-08-02", "close": 1045.199951, "volume": 0, "typical_volume": 16.35, "trend": 1279.513334, "fair_value": 1533.008973, "relative_strength": -10.74779, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.344095, "energy": 90.81393, "activity_lines": [ 1088.839974, 1124.214526, 1177.455228, 1234.544081 ] }, { "date": "2024-08-09", "close": 1067.599976, "volume": 254, "typical_volume": 29.05, "trend": 1274.973332, "fair_value": 1524.737178, "relative_strength": -8.627967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.527792, "energy": 86.175439, "activity_lines": [ 1075.213306, 1109.010889, 1160.319035, 1220.872251 ] }, { "date": "2024-08-16", "close": 1290.800049, "volume": 0, "typical_volume": 29.05, "trend": 1279.919999, "fair_value": 1516.174999, "relative_strength": 9.20908, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.140671, "energy": 32.046237, "activity_lines": [ 1141.719995, 1136.439992, 1166.488564, 1221.893329 ] }, { "date": "2024-08-23", "close": 1329.400024, "volume": 0, "typical_volume": 29.05, "trend": 1286.219999, "fair_value": 1507.257692, "relative_strength": 9.920303, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.471715, "energy": 16.029505, "activity_lines": [ 1212.040006, 1169.639999, 1177.316186, 1225.085589 ] }, { "date": "2024-08-30", "close": 1329.800049, "volume": 0, "typical_volume": 29.05, "trend": 1290.293335, "fair_value": 1498.666666, "relative_strength": 8.038376, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.531804, "energy": 36.105976, "activity_lines": [ 1267.960026, 1201.236373, 1189.270476, 1227.897205 ] }, { "date": "2024-09-06", "close": 1299.599976, "volume": 0, "typical_volume": 29.05, "trend": 1285.2, "fair_value": 1489.73782, "relative_strength": 9.162735, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.499269, "energy": 44.0336, "activity_lines": [ 1296.973348, 1224.967276, 1199.010474, 1228.497634 ] }, { "date": "2024-09-13", "close": 1308.599976, "volume": 105, "typical_volume": 34.3, "trend": 1280.513334, "fair_value": 1480.674358, "relative_strength": 8.370763, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.267982, "energy": 50.281559, "activity_lines": [ 1312.026669, 1247.265454, 1210.11333, 1230.00731 ] }, { "date": "2024-09-20", "close": 1388.0, "volume": 213, "typical_volume": 42.45, "trend": 1277.553333, "fair_value": 1472.401922, "relative_strength": 13.412414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.18588, "energy": 63.634596, "activity_lines": [ 1337.479997, 1281.181818, 1228.144759, 1236.941933 ] }, { "date": "2024-09-27", "close": 1393.199951, "volume": 0, "typical_volume": 42.3, "trend": 1275.126664, "fair_value": 1465.845512, "relative_strength": 11.799507, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.835432, "energy": 60.198342, "activity_lines": [ 1358.186646, 1311.807264, 1245.50285, 1244.403005 ] }, { "date": "2024-10-04", "close": 1352.400024, "volume": 0, "typical_volume": 42.3, "trend": 1272.419999, "fair_value": 1459.126922, "relative_strength": 8.775608, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.629244, "energy": 42.764637, "activity_lines": [ 1361.03999, 1329.890907, 1258.210471, 1249.388383 ] }, { "date": "2024-10-11", "close": 1366.599976, "volume": 0, "typical_volume": 41.25, "trend": 1269.219999, "fair_value": 1450.864743, "relative_strength": 8.813375, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.197771, "energy": 42.877007, "activity_lines": [ 1367.119987, 1345.552721, 1271.891422, 1255.464511 ] }, { "date": "2024-10-18", "close": 1409.800049, "volume": 60, "typical_volume": 44.25, "trend": 1266.286666, "fair_value": 1442.808974, "relative_strength": 10.943222, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.754343, "energy": 49.678843, "activity_lines": [ 1383.133342, 1363.225457, 1288.833332, 1264.534192 ] }, { "date": "2024-10-25", "close": 1418.199951, "volume": 68, "typical_volume": 44.8, "trend": 1263.659998, "fair_value": 1435.130768, "relative_strength": 12.027304, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.539758, "energy": 62.888908, "activity_lines": [ 1395.199992, 1376.203629, 1305.482852, 1274.335049 ] }, { "date": "2024-11-01", "close": 1403.199951, "volume": 24, "typical_volume": 46.0, "trend": 1258.499996, "fair_value": 1426.532691, "relative_strength": 11.432409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.140264, "energy": 62.250446, "activity_lines": [ 1400.253312, 1384.138166, 1319.770467, 1283.337626 ] }, { "date": "2024-11-08", "close": 1287.400024, "volume": 0, "typical_volume": 46.0, "trend": 1252.453328, "fair_value": 1418.221153, "relative_strength": 0.788948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.940481, "energy": 36.164441, "activity_lines": [ 1366.03999, 1369.676354, 1322.239042, 1285.202144 ] }, { "date": "2024-11-15", "close": 1237.800049, "volume": 0, "typical_volume": 42.45, "trend": 1246.853328, "fair_value": 1409.392948, "relative_strength": -3.422514, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.910471, "energy": 19.245067, "activity_lines": [ 1319.626676, 1346.967274, 1319.563808, 1284.256771 ] }, { "date": "2024-11-22", "close": 1300.800049, "volume": 69, "typical_volume": 45.9, "trend": 1251.026664, "fair_value": 1402.212179, "relative_strength": 1.950378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.393534, "energy": 27.241894, "activity_lines": [ 1302.800024, 1336.836375, 1322.379052, 1287.737205 ] }, { "date": "2024-11-29", "close": 1369.199951, "volume": 68, "typical_volume": 43.05, "trend": 1258.579997, "fair_value": 1396.31282, "relative_strength": 6.763801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.042295, "energy": 29.364482, "activity_lines": [ 1316.040006, 1339.283638, 1331.007618, 1295.361288 ] }, { "date": "2024-12-06", "close": 1483.400024, "volume": 0, "typical_volume": 43.05, "trend": 1266.939998, "fair_value": 1390.289743, "relative_strength": 13.891318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.247365, "energy": 38.17733, "activity_lines": [ 1370.613346, 1362.83637, 1349.492383, 1309.865806 ] }, { "date": "2024-12-13", "close": 1498.800049, "volume": 104, "typical_volume": 48.25, "trend": 1274.473332, "fair_value": 1385.907051, "relative_strength": 12.673241, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.301854, "energy": 72.940563, "activity_lines": [ 1424.973356, 1387.549105, 1367.672388, 1324.824519 ] }, { "date": "2024-12-20", "close": 1429.599976, "volume": 8, "typical_volume": 48.65, "trend": 1282.546663, "fair_value": 1380.561538, "relative_strength": 8.896529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.60658, "energy": 75.133664, "activity_lines": [ 1442.17334, 1397.018191, 1377.25429, 1334.832689 ] }, { "date": "2024-12-27", "close": 1444.800049, "volume": 0, "typical_volume": 35.95, "trend": 1291.359998, "fair_value": 1375.015384, "relative_strength": 8.508353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.248544, "energy": 76.732777, "activity_lines": [ 1451.653353, 1408.105471, 1386.453342, 1345.30065 ] }, { "date": "2025-01-03", "close": 1439.800049, "volume": 0, "typical_volume": 35.95, "trend": 1298.613334, "fair_value": 1370.510898, "relative_strength": 7.123173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.836525, "energy": 70.88386, "activity_lines": [ 1449.866699, 1417.647297, 1393.380012, 1354.877427 ] }, { "date": "2025-01-10", "close": 1473.599976, "volume": 14, "typical_volume": 36.65, "trend": 1306.493335, "fair_value": 1368.596795, "relative_strength": 9.336238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.482957, "energy": 49.670492, "activity_lines": [ 1454.640015, 1432.941835, 1402.8162, 1366.166888 ] }, { "date": "2025-01-17", "close": 1499.599976, "volume": 0, "typical_volume": 36.65, "trend": 1316.506669, "fair_value": 1366.372436, "relative_strength": 7.161473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.955101, "energy": 50.437547, "activity_lines": [ 1468.733334, 1451.683645, 1414.041911, 1378.625381 ] }, { "date": "2025-01-24", "close": 1511.0, "volume": 0, "typical_volume": 36.65, "trend": 1329.180001, "fair_value": 1365.007052, "relative_strength": 5.813029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.608605, "energy": 51.418779, "activity_lines": [ 1486.573332, 1468.640006, 1425.544769, 1391.173338 ] }, { "date": "2025-01-31", "close": 1575.400024, "volume": 83, "typical_volume": 35.55, "trend": 1343.240002, "fair_value": 1364.446795, "relative_strength": 9.454188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.227503, "energy": 64.524916, "activity_lines": [ 1520.453337, 1492.33819, 1442.174294, 1407.058501 ] }, { "date": "2025-02-07", "close": 1561.599976, "volume": 91, "typical_volume": 29.45, "trend": 1356.793335, "fair_value": 1362.591667, "relative_strength": 8.240851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.225381, "energy": 73.49008, "activity_lines": [ 1541.02666, 1508.534548, 1456.219054, 1421.146241 ] }, { "date": "2025-02-14", "close": 1827.199951, "volume": 47, "typical_volume": 31.8, "trend": 1380.653333, "fair_value": 1362.227564, "relative_strength": 20.173668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.460428, "energy": 94.828414, "activity_lines": [ 1642.013314, 1569.523628, 1494.732382, 1451.495055 ] }, { "date": "2025-02-21", "close": 1797.400024, "volume": 0, "typical_volume": 31.8, "trend": 1404.660002, "fair_value": 1362.303205, "relative_strength": 19.189249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.677179, "energy": 95.343382, "activity_lines": [ 1709.493327, 1618.843632, 1528.340955, 1478.381938 ] }, { "date": "2025-02-28", "close": 1716.599976, "volume": 24, "typical_volume": 33.0, "trend": 1427.040003, "fair_value": 1361.290385, "relative_strength": 11.225089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.970014, "energy": 87.451707, "activity_lines": [ 1730.186654, 1648.043628, 1552.135238, 1498.507098 ] }, { "date": "2025-03-07", "close": 1611.599976, "volume": 0, "typical_volume": 30.0, "trend": 1445.173336, "fair_value": 1361.816026, "relative_strength": 1.20217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.107027, "energy": 80.815401, "activity_lines": [ 1702.173316, 1652.934533, 1564.262855, 1510.414193 ] }, { "date": "2025-03-14", "close": 1497.199951, "volume": 42, "typical_volume": 28.7, "trend": 1452.053333, "fair_value": 1359.967307, "relative_strength": -5.743849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.871596, "energy": 39.708675, "activity_lines": [ 1633.613306, 1633.992707, 1564.534279, 1513.770749 ] }, { "date": "2025-03-21", "close": 1526.0, "volume": 0, "typical_volume": 27.5, "trend": 1458.606665, "fair_value": 1357.783974, "relative_strength": -2.714219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.386467, "energy": 25.69639, "activity_lines": [ 1578.946647, 1619.243619, 1567.172374, 1518.541501 ] }, { "date": "2025-03-28", "close": 1435.599976, "volume": 0, "typical_volume": 27.5, "trend": 1462.133329, "fair_value": 1355.021154, "relative_strength": -6.25304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.495602, "energy": 23.386363, "activity_lines": [ 1514.226644, 1587.105436, 1560.616181, 1517.057199 ] }, { "date": "2025-04-04", "close": 1248.800049, "volume": 0, "typical_volume": 27.5, "trend": 1460.439998, "fair_value": 1351.060898, "relative_strength": -8.997271, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.266335, "energy": 46.894262, "activity_lines": [ 1411.360002, 1522.167265, 1535.563805, 1503.293761 ] }, { "date": "2025-04-11", "close": 1326.599976, "volume": 0, "typical_volume": 24.05, "trend": 1461.039998, "fair_value": 1347.599359, "relative_strength": -1.824335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.567686, "energy": 42.845717, "activity_lines": [ 1365.61333, 1476.141808, 1517.868564, 1494.658921 ] }, { "date": "2025-04-18", "close": 1414.199951, "volume": 0, "typical_volume": 20.65, "trend": 1461.91333, "fair_value": 1344.699359, "relative_strength": -0.492377, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.240834, "energy": 41.323639, "activity_lines": [ 1368.066651, 1450.567256, 1508.393322, 1491.636983 ] }, { "date": "2025-04-25", "close": 1468.599976, "volume": 0, "typical_volume": 20.65, "trend": 1464.426664, "fair_value": 1343.587821, "relative_strength": -0.52599, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.474375, "energy": 36.887764, "activity_lines": [ 1394.186646, 1437.563619, 1503.884748, 1492.068379 ] }, { "date": "2025-05-02", "close": 1457.599976, "volume": 28, "typical_volume": 16.85, "trend": 1467.933329, "fair_value": 1343.000641, "relative_strength": -2.854872, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.052601, "energy": 18.408864, "activity_lines": [ 1420.466643, 1429.079981, 1498.399032, 1491.627948 ] }, { "date": "2025-05-09", "close": 1591.800049, "volume": 0, "typical_volume": 16.45, "trend": 1475.439998, "fair_value": 1343.757052, "relative_strength": 1.211715, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.303081, "energy": 15.928236, "activity_lines": [ 1490.01333, 1451.174539, 1505.890466, 1499.619349 ] }, { "date": "2025-05-16", "close": 1640.199951, "volume": 0, "typical_volume": 16.45, "trend": 1483.119995, "fair_value": 1344.864743, "relative_strength": 1.135473, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 51.645765, "energy": 36.98771, "activity_lines": [ 1552.826652, 1484.338168, 1517.219034, 1510.249023 ] }, { "date": "2025-05-23", "close": 1574.400024, "volume": 0, "typical_volume": 16.45, "trend": 1488.326664, "fair_value": 1345.504487, "relative_strength": -1.933893, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 41.741474, "energy": 35.059809, "activity_lines": [ 1572.8, 1505.018175, 1521.350466, 1516.138057 ] }, { "date": "2025-05-30", "close": 1687.400024, "volume": 0, "typical_volume": 15.75, "trend": 1497.8, "fair_value": 1347.109616, "relative_strength": 3.744675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.043322, "energy": 56.504844, "activity_lines": [ 1619.76001, 1544.839999, 1535.60285, 1528.9815 ] }, { "date": "2025-06-06", "close": 1717.0, "volume": 14, "typical_volume": 16.45, "trend": 1512.119999, "fair_value": 1349.575, "relative_strength": 4.753589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.430665, "energy": 70.758071, "activity_lines": [ 1662.000008, 1587.109091, 1551.656184, 1543.123435 ] }, { "date": "2025-06-13", "close": 1641.0, "volume": 0, "typical_volume": 16.45, "trend": 1525.559998, "fair_value": 1352.083975, "relative_strength": 2.133043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.934825, "energy": 60.407639, "activity_lines": [ 1661.613338, 1610.443637, 1559.436185, 1551.438274 ] }, { "date": "2025-06-20", "close": 1548.199951, "volume": 0, "typical_volume": 12.3, "trend": 1533.806661, "fair_value": 1352.955769, "relative_strength": -3.306075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.658421, "energy": 39.760633, "activity_lines": [ 1627.013322, 1609.774538, 1557.759038, 1552.898916 ] }, { "date": "2025-06-27", "close": 1563.199951, "volume": 2, "typical_volume": 7.85, "trend": 1540.273328, "fair_value": 1354.001923, "relative_strength": -4.431565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.537366, "energy": 23.857283, "activity_lines": [ 1603.546639, 1607.803622, 1557.639987, 1554.795258 ] }, { "date": "2025-07-04", "close": 1521.400024, "volume": 0, "typical_volume": 5.5, "trend": 1541.539994, "fair_value": 1354.396795, "relative_strength": -6.429054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.87886, "energy": 13.158364, "activity_lines": [ 1566.893318, 1595.523628, 1553.532372, 1553.577625 ] }, { "date": "2025-07-11", "close": 1522.599976, "volume": 0, "typical_volume": 5.5, "trend": 1542.333325, "fair_value": 1354.53141, "relative_strength": -8.552603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.032223, "energy": 19.117356, "activity_lines": [ 1541.706649, 1582.501807, 1550.995228, 1552.355688 ] }, { "date": "2025-07-18", "close": 1552.400024, "volume": 0, "typical_volume": 4.3, "trend": 1546.42666, "fair_value": 1354.049359, "relative_strength": -7.019431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.047736, "energy": 16.054233, "activity_lines": [ 1539.41333, 1573.716357, 1552.604755, 1553.005153 ] }, { "date": "2025-07-25", "close": 1537.800049, "volume": 0, "typical_volume": 4.3, "trend": 1549.52666, "fair_value": 1352.698077, "relative_strength": -9.904495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.526413, "energy": 12.588559, "activity_lines": [ 1538.160018, 1562.992731, 1553.605713, 1552.448597 ] }, { "date": "2025-08-01", "close": 1456.599976, "volume": 0, "typical_volume": 2.2, "trend": 1550.086658, "fair_value": 1350.83141, "relative_strength": -12.532817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.761211, "energy": 33.226197, "activity_lines": [ 1510.533342, 1539.367272, 1547.224759, 1546.453327 ] }, { "date": "2025-08-08", "close": 1491.0, "volume": 0, "typical_volume": 2.2, "trend": 1550.666659, "fair_value": 1348.550641, "relative_strength": -15.53879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.131347, "energy": 33.079835, "activity_lines": [ 1501.480005, 1524.138181, 1544.313331, 1542.641285 ] }, { "date": "2025-08-15", "close": 1379.0, "volume": 0, "typical_volume": 2.2, "trend": 1546.646659, "fair_value": 1347.030128, "relative_strength": -23.623628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.463101, "energy": 59.302305, "activity_lines": [ 1457.120003, 1492.116364, 1530.901903, 1531.566017 ] }, { "date": "2025-08-22", "close": 1462.599976, "volume": 0, "typical_volume": 2.2, "trend": 1545.033325, "fair_value": 1346.146795, "relative_strength": -17.748332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.280003, "energy": 56.272038, "activity_lines": [ 1450.199992, 1481.439997, 1525.721901, 1526.14365 ] }, { "date": "2025-08-29", "close": 1444.599976, "volume": 0, "typical_volume": 2.2, "trend": 1540.673324, "fair_value": 1345.657051, "relative_strength": -15.542975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.175472, "energy": 53.68897, "activity_lines": [ 1443.266651, 1470.734539, 1517.809518, 1519.664079 ] }, { "date": "2025-09-05", "close": 1389.599976, "volume": 0, "typical_volume": 2.2, "trend": 1534.93999, "fair_value": 1345.042948, "relative_strength": -18.205232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.452709, "energy": 60.820595, "activity_lines": [ 1424.213314, 1451.912718, 1504.097136, 1509.917412 ] }, { "date": "2025-09-12", "close": 1360.599976, "volume": 0, "typical_volume": 2.2, "trend": 1519.386658, "fair_value": 1345.323717, "relative_strength": -20.488629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.201097, "energy": 60.15961, "activity_lines": [ 1399.959978, 1430.974532, 1487.739991, 1498.669669 ] }, { "date": "2025-09-19", "close": 1376.199951, "volume": 0, "typical_volume": 0.8, "trend": 1505.346655, "fair_value": 1346.01346, "relative_strength": -18.875261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.150661, "energy": 62.301028, "activity_lines": [ 1389.599968, 1415.796343, 1473.382844, 1489.431817 ] }, { "date": "2025-09-26", "close": 1367.400024, "volume": 0, "typical_volume": 0.8, "trend": 1493.706657, "fair_value": 1346.410896, "relative_strength": -19.463728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.954359, "energy": 65.293046, "activity_lines": [ 1376.493319, 1401.679985, 1458.575228, 1480.532034 ] }, { "date": "2025-10-03", "close": 1448.599976, "volume": 0, "typical_volume": 0.8, "trend": 1488.273324, "fair_value": 1347.190383, "relative_strength": -16.21049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.3764, "energy": 40.481004, "activity_lines": [ 1396.799984, 1405.690891, 1452.569512, 1477.621925 ] }, { "date": "2025-10-10", "close": 1509.400024, "volume": 0, "typical_volume": 0.8, "trend": 1488.679993, "fair_value": 1348.635255, "relative_strength": -10.750535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.752726, "energy": 18.468212, "activity_lines": [ 1437.106665, 1422.378172, 1453.266658, 1478.984938 ] }, { "date": "2025-10-17", "close": 1453.199951, "volume": 0, "typical_volume": 0.8, "trend": 1486.253324, "fair_value": 1349.490383, "relative_strength": -12.083274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.78965, "energy": 19.30494, "activity_lines": [ 1450.693319, 1427.887256, 1448.92094, 1476.695903 ] }, { "date": "2025-10-24", "close": 1510.0, "volume": 0, "typical_volume": 0.1, "trend": 1488.733325, "fair_value": 1349.994229, "relative_strength": -10.021382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.6429, "energy": 18.710392, "activity_lines": [ 1477.03999, 1444.410895, 1451.099988, 1478.227947 ] }, { "date": "2025-10-31", "close": 1493.599976, "volume": 0, "typical_volume": 0.1, "trend": 1496.893323, "fair_value": 1351.242946, "relative_strength": -13.22164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.183164, "energy": 17.635135, "activity_lines": [ 1488.999984, 1455.570894, 1452.702844, 1478.541925 ] }, { "date": "2025-11-07", "close": 1344.199951, "volume": 0, "typical_volume": 0.1, "trend": 1497.479989, "fair_value": 1349.5891, "relative_strength": -20.674601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.44198, "energy": 19.480583, "activity_lines": [ 1442.746639, 1439.003615, 1440.779031, 1468.690739 ] }, { "date": "2025-11-14", "close": 1395.0, "volume": 0, "typical_volume": 0.0, "trend": 1496.83999, "fair_value": 1348.780126, "relative_strength": -19.094689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.348129, "energy": 26.929847, "activity_lines": [ 1420.386646, 1433.498164, 1434.664747, 1462.079127 ] }, { "date": "2025-11-21", "close": 1292.0, "volume": 0, "typical_volume": 0.0, "trend": 1490.953324, "fair_value": 1347.485254, "relative_strength": -23.65672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.172366, "energy": 66.996211, "activity_lines": [ 1371.319987, 1409.167259, 1419.541891, 1448.863644 ] }, { "date": "2025-11-28", "close": 1330.800049, "volume": 0, "typical_volume": 0.0, "trend": 1486.72666, "fair_value": 1346.483972, "relative_strength": -24.327516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.469807, "energy": 70.094969, "activity_lines": [ 1345.933342, 1393.138179, 1409.206658, 1438.531174 ] }, { "date": "2025-12-05", "close": 1333.800049, "volume": 0, "typical_volume": 0.0, "trend": 1478.12666, "fair_value": 1346.027562, "relative_strength": -24.606642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.115297, "energy": 68.567044, "activity_lines": [ 1333.493359, 1378.480007, 1400.070473, 1428.664941 ] }, { "date": "2025-12-12", "close": 1340.599976, "volume": 0, "typical_volume": 0.0, "trend": 1468.139994, "fair_value": 1345.832691, "relative_strength": -23.916393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.007271, "energy": 64.823352, "activity_lines": [ 1333.973348, 1365.669094, 1392.622852, 1419.792252 ] }, { "date": "2025-12-19", "close": 1374.800049, "volume": 0, "typical_volume": 0.0, "trend": 1461.486662, "fair_value": 1346.216024, "relative_strength": -23.354896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.087664, "energy": 39.102159, "activity_lines": [ 1346.09336, 1361.040013, 1389.371429, 1413.77032 ] }, { "date": "2025-12-26", "close": 1374.199951, "volume": 0, "typical_volume": 0.0, "trend": 1451.046659, "fair_value": 1346.589101, "relative_strength": -22.985075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.041709, "energy": 27.166716, "activity_lines": [ 1359.360002, 1358.749095, 1386.452378, 1408.13892 ] }, { "date": "2026-01-02", "close": 1412.0, "volume": 3, "typical_volume": 0.15, "trend": 1440.879993, "fair_value": 1347.204485, "relative_strength": -21.83539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.814619, "energy": 16.166653, "activity_lines": [ 1379.746663, 1364.767276, 1387.689521, 1405.61978 ] }, { "date": "2026-01-09", "close": 1454.400024, "volume": 6, "typical_volume": 0.45, "trend": 1434.659994, "fair_value": 1348.00705, "relative_strength": -19.640206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.47191, "energy": 14.098011, "activity_lines": [ 1408.853336, 1380.276372, 1392.80762, 1406.49204 ] }, { "date": "2026-01-16", "close": 1389.0, "volume": 3, "typical_volume": 0.6, "trend": 1429.353329, "fair_value": 1348.064742, "relative_strength": -23.568574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.84255, "energy": 18.137566, "activity_lines": [ 1408.120003, 1384.60728, 1391.736192, 1403.546234 ] }, { "date": "2026-01-23", "close": 1406.400024, "volume": 7, "typical_volume": 0.95, "trend": 1424.126664, "fair_value": 1348.321153, "relative_strength": -22.677653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.46584, "energy": 17.51489, "activity_lines": [ 1409.96001, 1391.287282, 1392.58667, 1402.065376 ] }, { "date": "2026-01-30", "close": 1258.800049, "volume": 0, "typical_volume": 0.95, "trend": 1415.373332, "fair_value": 1347.460896, "relative_strength": -31.115173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.23832, "energy": 29.429485, "activity_lines": [ 1360.493359, 1370.923653, 1379.300009, 1391.399143 ] }, { "date": "2026-02-06", "close": 1130.400024, "volume": 1, "typical_volume": 1.0, "trend": 1402.3, "fair_value": 1346.072435, "relative_strength": -38.061879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.187329, "energy": 78.160259, "activity_lines": [ 1275.920027, 1327.818199, 1354.269535, 1373.013768 ] }, { "date": "2026-02-13", "close": 908.5, "volume": 28, "typical_volume": 2.4, "trend": 1380.836666, "fair_value": 1343.006409, "relative_strength": -48.96943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.257252, "energy": 95.457896, "activity_lines": [ 1136.153353, 1248.010924, 1309.276201, 1341.155703 ] }, { "date": "2026-02-20", "close": 992.200012, "volume": 12, "typical_volume": 3.0, "trend": 1362.649998, "fair_value": 1339.965384, "relative_strength": -45.132026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.070853, "energy": 93.727038, "activity_lines": [ 1060.680017, 1191.154561, 1274.439535, 1316.082371 ] }, { "date": "2026-02-27", "close": 995.0, "volume": 0, "typical_volume": 3.0, "trend": 1347.263332, "fair_value": 1337.533332, "relative_strength": -43.116001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.963137, "energy": 90.29038, "activity_lines": [ 1012.593343, 1141.141831, 1242.042868, 1292.363016 ] }, { "date": "2026-03-06", "close": 935.200012, "volume": 96, "typical_volume": 7.8, "trend": 1328.736666, "fair_value": 1334.874358, "relative_strength": -42.860352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.99881, "energy": 92.358148, "activity_lines": [ 972.000008, 1087.161832, 1206.400488, 1265.778286 ] }, { "date": "2026-03-13", "close": 921.5, "volume": 0, "typical_volume": 7.8, "trend": 1313.486666, "fair_value": 1331.503204, "relative_strength": -41.550525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.467881, "energy": 90.279587, "activity_lines": [ 948.413338, 1038.672738, 1171.920011, 1239.504953 ] }, { "date": "2026-03-20", "close": 875.700012, "volume": 8, "typical_volume": 8.2, "trend": 1293.923334, "fair_value": 1328.00641, "relative_strength": -43.032126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.132536, "energy": 83.818075, "activity_lines": [ 923.486674, 990.774556, 1135.880011, 1211.260652 ] }, { "date": "2026-03-27", "close": 855.099976, "volume": 0, "typical_volume": 8.2, "trend": 1274.273334, "fair_value": 1324.377564, "relative_strength": -44.519334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.56911, "energy": 71.031076, "activity_lines": [ 893.879997, 949.652731, 1100.820484, 1182.949468 ] }, { "date": "2026-04-03", "close": 830.799988, "volume": 30, "typical_volume": 9.7, "trend": 1255.646667, "fair_value": 1320.592948, "relative_strength": -47.316644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.450483, "energy": 70.354016, "activity_lines": [ 865.313326, 913.82, 1065.77572, 1154.338284 ] }, { "date": "2026-04-10", "close": 874.200012, "volume": 115, "typical_volume": 15.45, "trend": 1239.433335, "fair_value": 1317.010897, "relative_strength": -47.236473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.291542, "energy": 65.959789, "activity_lines": [ 862.159998, 896.343637, 1037.550958, 1129.728823 ] }, { "date": "2026-04-17", "close": 1001.599976, "volume": 44, "typical_volume": 17.65, "trend": 1226.94667, "fair_value": 1314.269872, "relative_strength": -40.230006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.452447, "energy": 57.885468, "activity_lines": [ 905.53999, 909.023632, 1023.44905, 1114.384735 ] }, { "date": "2026-04-24", "close": 992.299988, "volume": 0, "typical_volume": 17.65, "trend": 1214.443335, "fair_value": 1311.474359, "relative_strength": -37.883683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.913859, "energy": 42.944369, "activity_lines": [ 940.479989, 922.354539, 1010.029049, 1099.246239 ] }, { "date": "2026-05-01", "close": 960.599976, "volume": 0, "typical_volume": 17.65, "trend": 1198.176668, "fair_value": 1308.47564, "relative_strength": -39.504353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.101173, "energy": 32.173628, "activity_lines": [ 957.079985, 928.398171, 995.216189, 1082.869249 ] }, { "date": "2026-05-08", "close": 958.700012, "volume": 66, "typical_volume": 20.95, "trend": 1179.820001, "fair_value": 1305.58141, "relative_strength": -39.6631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.404193, "energy": 28.513788, "activity_lines": [ 966.013326, 934.670902, 982.031904, 1067.419142 ] }, { "date": "2026-05-15", "close": 893.599976, "volume": 0, "typical_volume": 20.95, "trend": 1161.166669, "fair_value": 1302.116026, "relative_strength": -42.646064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.269165, "energy": 40.938155, "activity_lines": [ 944.719987, 929.767262, 964.629044, 1048.953334 ] }, { "date": "2026-05-22", "close": 957.5, "volume": 0, "typical_volume": 20.8, "trend": 1142.750002, "fair_value": 1298.502564, "relative_strength": -38.926708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.153998, "energy": 38.346689, "activity_lines": [ 943.433325, 937.238173, 955.600473, 1035.813549 ] }, { "date": "2026-05-29", "close": 939.5, "volume": 45, "typical_volume": 22.75, "trend": 1124.280003, "fair_value": 1294.939103, "relative_strength": -40.699897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.486187, "energy": 40.592499, "activity_lines": [ 939.086662, 940.781811, 947.021901, 1022.700645 ] }, { "date": "2026-06-05", "close": 832.799988, "volume": 250, "typical_volume": 35.1, "trend": 1107.233337, "fair_value": 1290.130128, "relative_strength": -45.869489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.097179, "energy": 54.945952, "activity_lines": [ 902.693327, 923.765446, 930.733328, 1003.895483 ] }, { "date": "2026-06-12", "close": 828.0, "volume": 192, "typical_volume": 44.35, "trend": 1088.333337, "fair_value": 1284.985257, "relative_strength": -46.691081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.355185, "energy": 56.624215, "activity_lines": [ 873.219995, 906.281812, 916.636185, 985.880429 ] }, { "date": "2026-06-19", "close": 878.400024, "volume": 133, "typical_volume": 51.0, "trend": 1074.546672, "fair_value": 1280.816026, "relative_strength": -44.82395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.298603, "energy": 50.952572, "activity_lines": [ 869.260006, 898.012726, 910.09333, 972.336344 ] }, { "date": "2026-06-26", "close": 830.200012, "volume": 467, "typical_volume": 74.3, "trend": 1057.860004, "fair_value": 1276.135256, "relative_strength": -45.907088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.911365, "energy": 63.809968, "activity_lines": [ 850.246675, 880.903639, 900.771427, 956.572044 ] }, { "date": "2026-07-03", "close": 859.700012, "volume": 156, "typical_volume": 80.7, "trend": 1042.056669, "fair_value": 1271.438461, "relative_strength": -44.383196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.891201, "energy": 48.649694, "activity_lines": [ 849.553345, 872.27455, 895.688571, 943.787528 ] }, { "date": "2026-07-10", "close": 850.200012, "volume": 1823, "typical_volume": 171.25, "trend": 1025.710004, "fair_value": 1267.248718, "relative_strength": -43.345505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.358012, "energy": 43.613519, "activity_lines": [ 851.013346, 864.329098, 889.933334, 931.409679 ] }, { "date": "2026-07-17", "close": 831.200012, "volume": 1151, "typical_volume": 228.8, "trend": 1007.590002, "fair_value": 1262.661538, "relative_strength": -42.538446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.888137, "energy": 46.733683, "activity_lines": [ 844.980013, 854.936372, 883.044764, 918.860647 ] }, { "date": "2026-07-24", "close": 800.200012, "volume": 883, "typical_volume": 268.15, "trend": 988.456671, "fair_value": 1257.543589, "relative_strength": -44.464045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.160953, "energy": 48.640768, "activity_lines": [ 828.400012, 842.225465, 873.983813, 905.480648 ] }, { "date": "2026-07-31", "close": 881.700012, "volume": 1055, "typical_volume": 320.9, "trend": 970.780005, "fair_value": 1252.496795, "relative_strength": -37.807425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.209448, "energy": 36.426819, "activity_lines": [ 844.200012, 846.03092, 873.327624, 898.593122 ] }, { "date": "2026-08-07", "close": 930.799988, "volume": 1244, "typical_volume": 382.7, "trend": 953.32667, "fair_value": 1248.272435, "relative_strength": -35.26908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.7491, "energy": 16.477122, "activity_lines": [ 872.933337, 860.141826, 877.537146, 896.013766 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }