{ "ticker": { "uuid": "43009ad0-27d5-4d48-973f-7bd8bc88056e", "symbol": "ADC", "name": "Agree Realty Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 94.449, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 45.664, "architecture_energy": 38.011, "architecture_maturity": 6.421, "architecture_confidence": 69.192, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.62, "rotation_up": 57.93, "upward_expansion": 78.77, "deceleration": 52.52, "rotation_down": 16.02, "downward_expansion": 7.77 }, "activity_lines": [ 77.985415, 77.605391, 76.634475, 76.498026 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 75.63, "trend_reference": 76.030375, "distance_from_trend": -0.005266, "trend_direction": "Improving", "fair_value": 66.004293, "distance_from_fair_value": 0.145835, "fair_value_direction": "Weakening", "relative_strength": -8.792595, "relative_strength_direction": "Weakening", "price_momentum": 0.025939, "excess_performance": -0.099686, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005266, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.024141, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.145835, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.028836, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.087926, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.014826, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.025939, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.764516, "read": "Supply-led" } ], "volume": { "latest": 8006800, "relative_activity": 1.429244, "balance": 0.764516, "dry_up": 1.135806, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.039762, "annualized_volatility": 0.189389, "from_high_reference": -0.072255, "from_low_reference": 0.115022 }, "levels": { "trend_reference": 76.030375, "fair_value_reference": 66.004293, "structural_low": 70.974599, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.010529, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": -0.01954, "regime_survival": 0.666667, "best_return": 0.088604, "worst_return": -0.098165, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.023546, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.002296, "regime_survival": 0.444444, "best_return": 0.224038, "worst_return": -0.091263, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.039233, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.021761, "regime_survival": 0.2, "best_return": 0.165269, "worst_return": -0.02692, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.052937, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.147796, "regime_survival": 0.333333, "best_return": 0.264935, "worst_return": -0.07508, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.00049, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.035936, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.026386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": -0.036029, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.041054, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.015061, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.023069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.020298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.086567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.014231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.018933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.001833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.093469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.058793, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.103624, "volume": 6126378, "typical_volume": 4383455.15, "trend": 58.740341, "fair_value": 57.100481, "relative_strength": -16.11951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.135752, "energy": 62.482963, "activity_lines": [ 56.046777, 56.760389, 57.13778, 57.644516 ] }, { "date": "2023-08-25", "close": 54.756006, "volume": 2661904, "typical_volume": 4376310.1, "trend": 58.436656, "fair_value": 57.114066, "relative_strength": -15.348865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.07124, "energy": 70.840991, "activity_lines": [ 55.353729, 56.336504, 56.879057, 57.387462 ] }, { "date": "2023-09-01", "close": 54.342295, "volume": 3083884, "typical_volume": 4353945.35, "trend": 58.118042, "fair_value": 57.130102, "relative_strength": -17.620616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.779749, "energy": 75.450971, "activity_lines": [ 54.813229, 55.889409, 56.596555, 57.12331 ] }, { "date": "2023-09-08", "close": 53.421839, "volume": 2770522, "typical_volume": 4381998.7, "trend": 57.808717, "fair_value": 57.139688, "relative_strength": -17.566871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.146191, "energy": 80.056506, "activity_lines": [ 54.203312, 55.321603, 56.241048, 56.820329 ] }, { "date": "2023-09-15", "close": 52.634141, "volume": 3971241, "typical_volume": 4440045.95, "trend": 57.412172, "fair_value": 57.156584, "relative_strength": -18.20736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.240746, "energy": 80.600193, "activity_lines": [ 53.566705, 54.683547, 55.833656, 56.486486 ] }, { "date": "2023-09-22", "close": 50.394956, "volume": 3229091, "typical_volume": 4421464.5, "trend": 57.026108, "fair_value": 57.163975, "relative_strength": -18.797843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.577641, "energy": 88.373499, "activity_lines": [ 52.414497, 53.721187, 55.244626, 56.033762 ] }, { "date": "2023-09-29", "close": 49.105588, "volume": 4671767, "typical_volume": 4511529.0, "trend": 56.625318, "fair_value": 57.149258, "relative_strength": -19.810197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.045292, "energy": 93.889134, "activity_lines": [ 51.079744, 52.654476, 54.575785, 55.522761 ] }, { "date": "2023-10-06", "close": 48.581108, "volume": 4768288, "typical_volume": 4560459.4, "trend": 56.317843, "fair_value": 57.122187, "relative_strength": -20.603785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.61998, "energy": 93.193313, "activity_lines": [ 49.946859, 51.674354, 53.90064, 55.003779 ] }, { "date": "2023-10-13", "close": 48.803345, "volume": 4884801, "typical_volume": 4659452.9, "trend": 55.972187, "fair_value": 57.104775, "relative_strength": -20.167531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.055644, "energy": 89.860061, "activity_lines": [ 49.272132, 50.904133, 53.289025, 54.518973 ] }, { "date": "2023-10-20", "close": 48.72334, "volume": 3914304, "typical_volume": 4714822.0, "trend": 55.660509, "fair_value": 57.086597, "relative_strength": -17.956347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.083293, "energy": 86.927881, "activity_lines": [ 48.878636, 50.267669, 52.705534, 54.051306 ] }, { "date": "2023-10-27", "close": 48.287754, "volume": 4746425, "typical_volume": 4795455.3, "trend": 55.283416, "fair_value": 57.082552, "relative_strength": -16.210508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.287377, "energy": 84.835059, "activity_lines": [ 48.600665, 49.686056, 52.119325, 53.575644 ] }, { "date": "2023-11-03", "close": 52.666493, "volume": 6193319, "typical_volume": 4882855.0, "trend": 55.104402, "fair_value": 57.101372, "relative_strength": -13.228817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.659811, "energy": 53.742421, "activity_lines": [ 49.922753, 50.006321, 51.992686, 53.40681 ] }, { "date": "2023-11-10", "close": 50.585908, "volume": 3267261, "typical_volume": 4303978.15, "trend": 54.876594, "fair_value": 57.086545, "relative_strength": -17.365688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.534144, "energy": 40.632668, "activity_lines": [ 50.31392, 49.986289, 51.691467, 53.115295 ] }, { "date": "2023-11-17", "close": 51.675313, "volume": 3609352, "typical_volume": 4184067.1, "trend": 54.656433, "fair_value": 57.088806, "relative_strength": -17.048206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.231954, "energy": 27.135016, "activity_lines": [ 50.934568, 50.232628, 51.524105, 52.90876 ] }, { "date": "2023-11-24", "close": 51.630665, "volume": 2870759, "typical_volume": 4183671.45, "trend": 54.401663, "fair_value": 57.086941, "relative_strength": -17.497975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.827491, "energy": 28.892921, "activity_lines": [ 51.348869, 50.502604, 51.379919, 52.713549 ] }, { "date": "2023-12-01", "close": 53.902667, "volume": 4622192, "typical_volume": 4187191.5, "trend": 54.217686, "fair_value": 57.099034, "relative_strength": -14.173713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.829099, "energy": 18.638651, "activity_lines": [ 52.326683, 51.203917, 51.478584, 52.681356 ] }, { "date": "2023-12-08", "close": 52.808652, "volume": 4775956, "typical_volume": 4183955.85, "trend": 54.035601, "fair_value": 57.106994, "relative_strength": -15.595287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.608845, "energy": 17.10854, "activity_lines": [ 52.565497, 51.642541, 51.490421, 52.590451 ] }, { "date": "2023-12-15", "close": 54.907009, "volume": 7051921, "typical_volume": 4359534.45, "trend": 53.949906, "fair_value": 57.13568, "relative_strength": -13.769072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.356511, "energy": 22.790606, "activity_lines": [ 53.494286, 52.395357, 51.732122, 52.646671 ] }, { "date": "2023-12-22", "close": 56.063796, "volume": 4622858, "typical_volume": 4248641.8, "trend": 53.941711, "fair_value": 57.165209, "relative_strength": -12.206376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.633241, "energy": 38.606104, "activity_lines": [ 54.520598, 53.243481, 52.098261, 52.783051 ] }, { "date": "2023-12-29", "close": 56.66907, "volume": 2900358, "typical_volume": 4237129.05, "trend": 53.935214, "fair_value": 57.188875, "relative_strength": -11.026461, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.316324, "energy": 58.960496, "activity_lines": [ 55.456102, 54.069646, 52.526312, 52.959009 ] }, { "date": "2024-01-05", "close": 56.840112, "volume": 5013028, "typical_volume": 4181461.55, "trend": 53.922459, "fair_value": 57.22185, "relative_strength": -8.854513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.149692, "energy": 63.971139, "activity_lines": [ 56.112727, 54.782442, 52.967925, 53.146422 ] }, { "date": "2024-01-12", "close": 56.58805, "volume": 5002771, "typical_volume": 4298504.9, "trend": 53.888176, "fair_value": 57.259023, "relative_strength": -10.341336, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.735415, "energy": 62.685479, "activity_lines": [ 56.489501, 55.293912, 53.372501, 53.318396 ] }, { "date": "2024-01-19", "close": 54.994654, "volume": 3154249, "typical_volume": 4302023.15, "trend": 53.824407, "fair_value": 57.280831, "relative_strength": -13.27604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.991401, "energy": 43.399415, "activity_lines": [ 56.083183, 55.444372, 53.616601, 53.389781 ] }, { "date": "2024-01-26", "close": 53.536292, "volume": 5698766, "typical_volume": 4448435.35, "trend": 53.694445, "fair_value": 57.300618, "relative_strength": -15.822594, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.452129, "energy": 20.173353, "activity_lines": [ 55.184901, 55.249516, 53.718703, 53.371193 ] }, { "date": "2024-02-02", "close": 53.675697, "volume": 4488779, "typical_volume": 4474312.25, "trend": 53.577328, "fair_value": 57.306305, "relative_strength": -16.18589, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.861693, "energy": 11.661364, "activity_lines": [ 54.501588, 55.046171, 53.833536, 53.369984 ] }, { "date": "2024-02-09", "close": 52.003416, "volume": 3890516, "typical_volume": 4507383.5, "trend": 53.392464, "fair_value": 57.306697, "relative_strength": -19.280752, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.33714, "energy": 20.681224, "activity_lines": [ 53.460407, 54.501592, 53.784145, 53.268441 ] }, { "date": "2024-02-16", "close": 51.551448, "volume": 7122778, "typical_volume": 4629934.05, "trend": 53.140419, "fair_value": 57.313146, "relative_strength": -19.012796, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.105938, "energy": 24.984254, "activity_lines": [ 52.591016, 53.909369, 53.68405, 53.149666 ] }, { "date": "2024-02-23", "close": 51.985337, "volume": 3798917, "typical_volume": 4581465.5, "trend": 52.943154, "fair_value": 57.314978, "relative_strength": -18.982931, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.903279, "energy": 27.140622, "activity_lines": [ 52.202027, 53.418893, 53.613631, 53.075144 ] }, { "date": "2024-03-01", "close": 51.354916, "volume": 7242555, "typical_volume": 4699353.2, "trend": 52.756317, "fair_value": 57.313232, "relative_strength": -20.096052, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.549672, "energy": 31.327925, "activity_lines": [ 51.80352, 52.866916, 53.466961, 52.972677 ] }, { "date": "2024-03-08", "close": 52.326447, "volume": 6554948, "typical_volume": 4831385.4, "trend": 52.630665, "fair_value": 57.303904, "relative_strength": -17.775957, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.030338, "energy": 32.859137, "activity_lines": [ 51.874281, 52.577198, 53.400667, 52.944944 ] }, { "date": "2024-03-15", "close": 51.418474, "volume": 6847774, "typical_volume": 4936452.85, "trend": 52.54116, "fair_value": 57.291374, "relative_strength": -18.489073, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.187799, "energy": 31.898263, "activity_lines": [ 51.732335, 52.20135, 53.230742, 52.866738 ] }, { "date": "2024-03-22", "close": 50.683017, "volume": 3793218, "typical_volume": 4816447.8, "trend": 52.405393, "fair_value": 57.270741, "relative_strength": -20.773311, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.15422, "energy": 36.187888, "activity_lines": [ 51.384233, 51.790358, 52.975866, 52.746858 ] }, { "date": "2024-03-29", "close": 52.089391, "volume": 3393232, "typical_volume": 4822746.35, "trend": 52.330297, "fair_value": 57.254042, "relative_strength": -18.248059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.855403, "energy": 19.86221, "activity_lines": [ 51.562817, 51.742434, 52.864375, 52.726471 ] }, { "date": "2024-04-05", "close": 51.095388, "volume": 4222383, "typical_volume": 4853397.9, "trend": 52.252748, "fair_value": 57.232, "relative_strength": -18.507032, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.894981, "energy": 21.859487, "activity_lines": [ 51.40313, 51.566606, 52.651057, 52.646799 ] }, { "date": "2024-04-12", "close": 51.268655, "volume": 5771330, "typical_volume": 4998426.45, "trend": 52.207232, "fair_value": 57.207156, "relative_strength": -16.474416, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.959695, "energy": 22.378179, "activity_lines": [ 51.318501, 51.466661, 52.457003, 52.583309 ] }, { "date": "2024-04-19", "close": 51.578711, "volume": 4410443, "typical_volume": 4987839.0, "trend": 52.24669, "fair_value": 57.171632, "relative_strength": -12.758124, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.981345, "energy": 17.456141, "activity_lines": [ 51.407743, 51.466854, 52.294202, 52.542759 ] }, { "date": "2024-04-26", "close": 52.682145, "volume": 5198915, "typical_volume": 5008986.95, "trend": 52.365909, "fair_value": 57.145918, "relative_strength": -12.612305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.759314, "energy": 8.641633, "activity_lines": [ 51.854113, 51.675393, 52.247556, 52.570853 ] }, { "date": "2024-05-03", "close": 53.835162, "volume": 3914833, "typical_volume": 4852132.55, "trend": 52.541044, "fair_value": 57.127596, "relative_strength": -10.637604, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.913641, "energy": 12.406663, "activity_lines": [ 52.551548, 52.073014, 52.311324, 52.665644 ] }, { "date": "2024-05-10", "close": 55.089911, "volume": 3355432, "typical_volume": 4788761.25, "trend": 52.750596, "fair_value": 57.121397, "relative_strength": -9.673281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.815882, "energy": 30.201392, "activity_lines": [ 53.550848, 52.665138, 52.499695, 52.830087 ] }, { "date": "2024-05-17", "close": 55.437944, "volume": 3123285, "typical_volume": 4799907.6, "trend": 52.974416, "fair_value": 57.12027, "relative_strength": -10.069896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.029927, "energy": 52.693267, "activity_lines": [ 54.399857, 53.252631, 52.72585, 53.003464 ] }, { "date": "2024-05-24", "close": 54.320576, "volume": 3086168, "typical_volume": 4703564.6, "trend": 53.175511, "fair_value": 57.104343, "relative_strength": -11.391739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.947642, "energy": 49.524268, "activity_lines": [ 54.598457, 53.580394, 52.851452, 53.090313 ] }, { "date": "2024-05-31", "close": 55.877564, "volume": 3517637, "typical_volume": 4629307.9, "trend": 53.282546, "fair_value": 57.09161, "relative_strength": -8.053404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.46809, "energy": 59.04723, "activity_lines": [ 55.133263, 54.13848, 53.137336, 53.264639 ] }, { "date": "2024-06-07", "close": 56.236225, "volume": 3236094, "typical_volume": 4633400.15, "trend": 53.47089, "fair_value": 57.081331, "relative_strength": -8.15808, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.02243, "energy": 60.569287, "activity_lines": [ 55.574594, 54.667331, 53.460762, 53.455199 ] }, { "date": "2024-06-14", "close": 56.346582, "volume": 3778883, "typical_volume": 4537406.0, "trend": 53.626599, "fair_value": 57.082225, "relative_strength": -9.026624, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.314378, "energy": 66.765321, "activity_lines": [ 55.89264, 55.14085, 53.788785, 53.640728 ] }, { "date": "2024-06-21", "close": 56.5581, "volume": 3533149, "typical_volume": 4489624.5, "trend": 53.790847, "fair_value": 57.073025, "relative_strength": -8.818941, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.930591, "energy": 69.295992, "activity_lines": [ 56.197414, 55.557351, 54.123571, 53.829857 ] }, { "date": "2024-06-28", "close": 57.192655, "volume": 3539492, "typical_volume": 4472073.3, "trend": 53.900513, "fair_value": 57.070856, "relative_strength": -7.335387, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.596012, "energy": 70.525121, "activity_lines": [ 56.639029, 55.993053, 54.505064, 54.049328 ] }, { "date": "2024-07-05", "close": 57.654333, "volume": 1963038, "typical_volume": 4214086.3, "trend": 54.062036, "fair_value": 57.064006, "relative_strength": -7.900495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.139999, "energy": 73.72417, "activity_lines": [ 57.043065, 56.410625, 54.905817, 54.29151 ] }, { "date": "2024-07-12", "close": 59.242504, "volume": 4710338, "typical_volume": 4259657.35, "trend": 54.206552, "fair_value": 57.061827, "relative_strength": -5.881107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.700075, "energy": 82.311782, "activity_lines": [ 57.85804, 57.026552, 55.428762, 54.625734 ] }, { "date": "2024-07-19", "close": 61.569361, "volume": 4002595, "typical_volume": 4097659.35, "trend": 54.390071, "fair_value": 57.066717, "relative_strength": 0.12524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.975426, "energy": 92.433281, "activity_lines": [ 59.248215, 57.967229, 56.138755, 55.100754 ] }, { "date": "2024-07-26", "close": 63.46224, "volume": 5862634, "typical_volume": 4063043.65, "trend": 54.61651, "fair_value": 57.081826, "relative_strength": 4.279796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.79232, "energy": 95.991844, "activity_lines": [ 60.921165, 59.134257, 56.980382, 55.686055 ] }, { "date": "2024-08-02", "close": 66.231441, "volume": 6681236, "typical_volume": 4054716.75, "trend": 54.929555, "fair_value": 57.118074, "relative_strength": 11.282337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.077569, "energy": 97.72818, "activity_lines": [ 63.056906, 60.65888, 58.032715, 56.435405 ] }, { "date": "2024-08-09", "close": 66.815264, "volume": 7520409, "typical_volume": 4241076.3, "trend": 55.270462, "fair_value": 57.158639, "relative_strength": 12.288515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.683551, "energy": 95.657546, "activity_lines": [ 64.784669, 62.073092, 59.070112, 57.202225 ] }, { "date": "2024-08-16", "close": 66.148038, "volume": 5425554, "typical_volume": 4342692.4, "trend": 55.642241, "fair_value": 57.193466, "relative_strength": 7.008645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.837913, "energy": 90.693422, "activity_lines": [ 65.679294, 63.167122, 59.967144, 57.904004 ] }, { "date": "2024-08-23", "close": 67.556626, "volume": 3811351, "typical_volume": 4322140.8, "trend": 56.109586, "fair_value": 57.241076, "relative_strength": 7.879078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.952098, "energy": 91.549997, "activity_lines": [ 66.58308, 64.337045, 60.93138, 58.672674 ] }, { "date": "2024-08-30", "close": 67.890239, "volume": 3877963, "typical_volume": 4227472.45, "trend": 56.583404, "fair_value": 57.286252, "relative_strength": 8.145347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.170438, "energy": 83.935602, "activity_lines": [ 67.198919, 65.363805, 61.849003, 59.432716 ] }, { "date": "2024-09-06", "close": 69.777887, "volume": 5527598, "typical_volume": 4283330.2, "trend": 57.175886, "fair_value": 57.366633, "relative_strength": 15.798495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.113109, "energy": 74.802092, "activity_lines": [ 68.148774, 66.527736, 62.867251, 60.283973 ] }, { "date": "2024-09-13", "close": 71.312182, "volume": 4128791, "typical_volume": 4229824.0, "trend": 57.834577, "fair_value": 57.452668, "relative_strength": 13.649903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.221665, "energy": 76.31284, "activity_lines": [ 69.373631, 67.741806, 63.94496, 61.195993 ] }, { "date": "2024-09-20", "close": 69.22926, "volume": 5421692, "typical_volume": 4305166.95, "trend": 58.409375, "fair_value": 57.542706, "relative_strength": 8.725691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.832806, "energy": 67.170993, "activity_lines": [ 69.604386, 68.32884, 64.735581, 61.931133 ] }, { "date": "2024-09-27", "close": 69.582613, "volume": 3000453, "typical_volume": 4287418.0, "trend": 59.016965, "fair_value": 57.637017, "relative_strength": 8.565559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.254023, "energy": 66.180639, "activity_lines": [ 69.747511, 68.798541, 65.486549, 62.651987 ] }, { "date": "2024-10-04", "close": 68.927225, "volume": 5409587, "typical_volume": 4401733.1, "trend": 59.570324, "fair_value": 57.724766, "relative_strength": 7.155551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.786703, "energy": 63.25351, "activity_lines": [ 69.537107, 69.003386, 66.106086, 63.291359 ] }, { "date": "2024-10-11", "close": 68.56337, "volume": 3284945, "typical_volume": 4411671.95, "trend": 60.14182, "fair_value": 57.800115, "relative_strength": 5.310015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.210831, "energy": 56.924396, "activity_lines": [ 69.136286, 69.042712, 66.626736, 63.871556 ] }, { "date": "2024-10-18", "close": 70.513261, "volume": 3541653, "typical_volume": 4412872.75, "trend": 60.802828, "fair_value": 57.884239, "relative_strength": 7.314833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.005554, "energy": 58.811001, "activity_lines": [ 69.466396, 69.394165, 67.265267, 64.540681 ] }, { "date": "2024-10-25", "close": 70.000131, "volume": 7882929, "typical_volume": 4645214.5, "trend": 61.399853, "fair_value": 57.959123, "relative_strength": 7.523443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.21779, "energy": 53.48071, "activity_lines": [ 69.678725, 69.585085, 67.785235, 65.134055 ] }, { "date": "2024-11-01", "close": 69.208895, "volume": 6306709, "typical_volume": 4771605.8, "trend": 62.003637, "fair_value": 58.029778, "relative_strength": 7.826971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.322933, "energy": 50.100188, "activity_lines": [ 69.575916, 69.562106, 68.164304, 65.637864 ] }, { "date": "2024-11-08", "close": 70.96884, "volume": 6028449, "typical_volume": 4896370.8, "trend": 62.66031, "fair_value": 58.117133, "relative_strength": 5.509525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.639462, "energy": 56.093169, "activity_lines": [ 70.084671, 69.829076, 68.649739, 66.216265 ] }, { "date": "2024-11-15", "close": 71.118623, "volume": 4064647, "typical_volume": 4922628.55, "trend": 63.31164, "fair_value": 58.206552, "relative_strength": 7.881271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.283292, "energy": 53.512968, "activity_lines": [ 70.507246, 70.067304, 69.080815, 66.761962 ] }, { "date": "2024-11-22", "close": 71.567971, "volume": 3280039, "typical_volume": 4988478.6, "trend": 63.941167, "fair_value": 58.301799, "relative_strength": 6.688056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.800247, "energy": 53.570664, "activity_lines": [ 70.909253, 70.362855, 69.488373, 67.294629 ] }, { "date": "2024-11-29", "close": 72.132463, "volume": 2659451, "typical_volume": 4885934.25, "trend": 64.551077, "fair_value": 58.400795, "relative_strength": 6.260328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.974616, "energy": 55.612063, "activity_lines": [ 71.42911, 70.75639, 69.883436, 67.823099 ] }, { "date": "2024-12-06", "close": 70.178876, "volume": 3038582, "typical_volume": 4837733.6, "trend": 65.054043, "fair_value": 58.491755, "relative_strength": 2.502568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.131574, "energy": 46.560443, "activity_lines": [ 71.155615, 70.741943, 70.031063, 68.186183 ] }, { "date": "2024-12-13", "close": 70.122522, "volume": 2627630, "typical_volume": 4675983.4, "trend": 65.543529, "fair_value": 58.58647, "relative_strength": 3.0664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.061522, "energy": 39.662415, "activity_lines": [ 70.798671, 70.706407, 70.132325, 68.513182 ] }, { "date": "2024-12-20", "close": 65.905403, "volume": 8588373, "typical_volume": 4771340.25, "trend": 65.92969, "fair_value": 58.646552, "relative_strength": -1.178761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.179151, "energy": 10.531778, "activity_lines": [ 69.092442, 69.882391, 69.80024, 68.536529 ] }, { "date": "2024-12-27", "close": 66.027502, "volume": 3430755, "typical_volume": 4566857.55, "trend": 66.268021, "fair_value": 58.691967, "relative_strength": -1.473615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.323082, "energy": 21.705727, "activity_lines": [ 67.77446, 69.1289, 69.481337, 68.542839 ] }, { "date": "2025-01-03", "close": 66.292898, "volume": 2328025, "typical_volume": 4411981.1, "trend": 66.603244, "fair_value": 58.750626, "relative_strength": -0.378433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.445669, "energy": 27.558621, "activity_lines": [ 66.914308, 68.505223, 69.191461, 68.544444 ] }, { "date": "2025-01-10", "close": 64.435981, "volume": 6036990, "typical_volume": 4523263.05, "trend": 66.87289, "fair_value": 58.802782, "relative_strength": -1.101094, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.883563, "energy": 46.84161, "activity_lines": [ 65.824489, 67.611329, 68.724046, 68.404621 ] }, { "date": "2025-01-17", "close": 68.281779, "volume": 4157619, "typical_volume": 4537245.85, "trend": 67.263679, "fair_value": 58.901141, "relative_strength": 1.825204, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.466557, "energy": 40.281026, "activity_lines": [ 66.399461, 67.503451, 68.637758, 68.495517 ] }, { "date": "2025-01-24", "close": 67.706795, "volume": 2460360, "typical_volume": 4383883.95, "trend": 67.614151, "fair_value": 58.99027, "relative_strength": -0.759775, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.995964, "energy": 24.272603, "activity_lines": [ 66.905489, 67.339886, 68.494845, 68.524105 ] }, { "date": "2025-01-31", "close": 68.642794, "volume": 4495492, "typical_volume": 4402219.0, "trend": 67.980433, "fair_value": 59.094485, "relative_strength": 1.56914, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.756726, "energy": 10.103816, "activity_lines": [ 67.603423, 67.408536, 68.450936, 68.590469 ] }, { "date": "2025-02-07", "close": 68.945477, "volume": 3044852, "typical_volume": 4283377.0, "trend": 68.303865, "fair_value": 59.201437, "relative_strength": 2.026286, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.557371, "energy": 10.636784, "activity_lines": [ 68.227899, 67.585404, 68.448567, 68.65273 ] }, { "date": "2025-02-14", "close": 67.157757, "volume": 4882074, "typical_volume": 4377458.05, "trend": 68.490145, "fair_value": 59.293954, "relative_strength": -2.168822, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.352524, "energy": 9.338403, "activity_lines": [ 68.07963, 67.495178, 68.277289, 68.578787 ] }, { "date": "2025-02-21", "close": 68.888724, "volume": 4878552, "typical_volume": 4350906.3, "trend": 68.671028, "fair_value": 59.389135, "relative_strength": 1.791445, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.099559, "energy": 15.211435, "activity_lines": [ 68.326897, 67.774602, 68.282412, 68.604502 ] }, { "date": "2025-02-28", "close": 70.04554, "volume": 4845826, "typical_volume": 4428950.35, "trend": 68.798165, "fair_value": 59.487306, "relative_strength": 4.211584, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.961793, "energy": 10.933837, "activity_lines": [ 68.919308, 68.286789, 68.397892, 68.69318 ] }, { "date": "2025-03-07", "close": 72.152601, "volume": 5989979, "typical_volume": 4551366.65, "trend": 68.976076, "fair_value": 59.607941, "relative_strength": 10.342557, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.233966, "energy": 28.740865, "activity_lines": [ 70.058155, 69.106803, 68.706986, 68.909596 ] }, { "date": "2025-03-14", "close": 72.96885, "volume": 7706033, "typical_volume": 4542521.85, "trend": 69.203436, "fair_value": 59.734181, "relative_strength": 13.654624, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.969493, "energy": 45.833, "activity_lines": [ 71.235099, 69.96386, 69.086012, 69.167194 ] }, { "date": "2025-03-21", "close": 71.630582, "volume": 9968422, "typical_volume": 4725607.5, "trend": 69.339235, "fair_value": 59.844432, "relative_strength": 10.475172, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.277973, "energy": 50.610887, "activity_lines": [ 71.697728, 70.456215, 69.323447, 69.323784 ] }, { "date": "2025-03-28", "close": 72.731568, "volume": 4245058, "typical_volume": 4636437.95, "trend": 69.500612, "fair_value": 59.949608, "relative_strength": 13.283487, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.449825, "energy": 68.912141, "activity_lines": [ 72.229164, 71.017939, 69.654206, 69.542644 ] }, { "date": "2025-04-04", "close": 70.9036, "volume": 7295038, "typical_volume": 4797957.5, "trend": 69.538136, "fair_value": 60.038785, "relative_strength": 20.634123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.35702, "energy": 52.402042, "activity_lines": [ 71.895088, 71.166399, 69.802479, 69.633159 ] }, { "date": "2025-04-11", "close": 71.332107, "volume": 9597556, "typical_volume": 5113833.35, "trend": 69.5388, "fair_value": 60.121721, "relative_strength": 14.245153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.21324, "energy": 31.745963, "activity_lines": [ 71.646644, 71.334646, 69.992586, 69.7489 ] }, { "date": "2025-04-18", "close": 75.27437, "volume": 4921113, "typical_volume": 5226916.45, "trend": 69.740304, "fair_value": 60.218263, "relative_strength": 21.53394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.163415, "energy": 44.630238, "activity_lines": [ 72.766986, 72.170771, 70.55927, 70.118936 ] }, { "date": "2025-04-25", "close": 72.055807, "volume": 11039472, "typical_volume": 5626960.95, "trend": 69.822744, "fair_value": 60.315551, "relative_strength": 10.749529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.066894, "energy": 33.406609, "activity_lines": [ 72.660774, 72.306632, 70.804462, 70.268324 ] }, { "date": "2025-05-02", "close": 72.952698, "volume": 6654993, "typical_volume": 5828329.1, "trend": 69.956926, "fair_value": 60.420413, "relative_strength": 8.548605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.021742, "energy": 36.137353, "activity_lines": [ 72.825176, 72.516509, 71.126135, 70.470256 ] }, { "date": "2025-05-09", "close": 71.815797, "volume": 5883648, "typical_volume": 5693092.85, "trend": 70.06534, "fair_value": 60.513692, "relative_strength": 6.965789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.164818, "energy": 33.275658, "activity_lines": [ 72.59587, 72.445787, 71.326055, 70.590183 ] }, { "date": "2025-05-16", "close": 71.576953, "volume": 7058796, "typical_volume": 5874494.9, "trend": 70.100797, "fair_value": 60.606031, "relative_strength": 1.017138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.087442, "energy": 19.939015, "activity_lines": [ 72.226135, 72.299451, 71.475082, 70.687707 ] }, { "date": "2025-05-23", "close": 71.691598, "volume": 5136378, "typical_volume": 6014912.55, "trend": 70.157179, "fair_value": 60.693715, "relative_strength": 3.483379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.713428, "energy": 17.020439, "activity_lines": [ 71.878293, 72.184426, 71.608603, 70.790339 ] }, { "date": "2025-05-30", "close": 72.184573, "volume": 5257365, "typical_volume": 5975931.3, "trend": 70.256368, "fair_value": 60.782297, "relative_strength": 2.128514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.537955, "energy": 15.61373, "activity_lines": [ 71.933627, 72.182256, 71.763365, 70.921139 ] }, { "date": "2025-06-06", "close": 70.938359, "volume": 4998150, "typical_volume": 6017957.85, "trend": 70.255352, "fair_value": 60.858097, "relative_strength": -1.453692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.560176, "energy": 14.975167, "activity_lines": [ 71.564972, 71.94343, 71.762542, 70.965138 ] }, { "date": "2025-06-13", "close": 71.465604, "volume": 4552194, "typical_volume": 6122549.55, "trend": 70.266918, "fair_value": 60.945625, "relative_strength": -0.597338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.911199, "energy": 13.496402, "activity_lines": [ 71.506355, 71.833069, 71.799283, 71.043219 ] }, { "date": "2025-06-20", "close": 71.542294, "volume": 5343382, "typical_volume": 6164944.05, "trend": 70.266062, "fair_value": 61.004989, "relative_strength": -0.571598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.477864, "energy": 9.287684, "activity_lines": [ 71.496647, 71.726434, 71.825428, 71.125501 ] }, { "date": "2025-06-27", "close": 69.356625, "volume": 5062090, "typical_volume": 6265805.95, "trend": 70.173534, "fair_value": 61.052254, "relative_strength": -6.937605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.471043, "energy": 8.181798, "activity_lines": [ 70.760694, 71.218583, 71.629607, 71.066828 ] }, { "date": "2025-07-04", "close": 69.234094, "volume": 4516376, "typical_volume": 6247521.05, "trend": 70.142042, "fair_value": 61.099707, "relative_strength": -8.730725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.947361, "energy": 22.290027, "activity_lines": [ 70.139561, 70.796049, 71.420159, 71.006219 ] }, { "date": "2025-07-11", "close": 68.897399, "volume": 6867225, "typical_volume": 6346954.7, "trend": 70.101204, "fair_value": 61.137273, "relative_strength": -8.972755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.775099, "energy": 36.673184, "activity_lines": [ 69.602896, 70.363602, 71.168757, 70.925919 ] }, { "date": "2025-07-18", "close": 68.907019, "volume": 4822181, "typical_volume": 6345772.45, "trend": 70.201258, "fair_value": 61.167067, "relative_strength": -9.480782, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.738357, "energy": 44.734463, "activity_lines": [ 69.205501, 70.006636, 70.918231, 70.848875 ] }, { "date": "2025-07-25", "close": 70.725172, "volume": 6938027, "typical_volume": 6393174.85, "trend": 70.357847, "fair_value": 61.189085, "relative_strength": -8.37897, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.779528, "energy": 35.61612, "activity_lines": [ 69.58473, 70.033131, 70.846283, 70.882676 ] }, { "date": "2025-08-01", "close": 71.180429, "volume": 5335702, "typical_volume": 6274658.3, "trend": 70.520765, "fair_value": 61.229142, "relative_strength": -5.33774, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.798871, "energy": 10.262325, "activity_lines": [ 70.170185, 70.157886, 70.82449, 70.935746 ] }, { "date": "2025-08-08", "close": 70.784607, "volume": 5123415, "typical_volume": 6032407.95, "trend": 70.732386, "fair_value": 61.254901, "relative_strength": -7.916451, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.969289, "energy": 6.258717, "activity_lines": [ 70.502114, 70.219968, 70.773516, 70.952768 ] }, { "date": "2025-08-15", "close": 70.050888, "volume": 4562569, "typical_volume": 6048283.5, "trend": 70.791356, "fair_value": 61.274114, "relative_strength": -9.585344, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.672055, "energy": 9.305652, "activity_lines": [ 70.486101, 70.174101, 70.656693, 70.9088 ] }, { "date": "2025-08-22", "close": 70.601177, "volume": 4500333, "typical_volume": 5908548.25, "trend": 70.887835, "fair_value": 61.309103, "relative_strength": -8.960803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.485275, "energy": 6.78177, "activity_lines": [ 70.576619, 70.244421, 70.605043, 70.89653 ] }, { "date": "2025-08-29", "close": 70.471811, "volume": 4947433, "typical_volume": 5676042.1, "trend": 70.948803, "fair_value": 61.358014, "relative_strength": -8.906046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.214703, "energy": 13.006369, "activity_lines": [ 70.511071, 70.306938, 70.542513, 70.86969 ] }, { "date": "2025-09-05", "close": 70.772145, "volume": 3745593, "typical_volume": 5617266.1, "trend": 71.009692, "fair_value": 61.405262, "relative_strength": -8.51355, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.658097, "energy": 11.991162, "activity_lines": [ 70.562526, 70.443524, 70.512682, 70.858293 ] }, { "date": "2025-09-12", "close": 70.820586, "volume": 4765174, "typical_volume": 5303551.2, "trend": 71.131786, "fair_value": 61.463965, "relative_strength": -9.565426, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.308193, "energy": 9.340329, "activity_lines": [ 70.657346, 70.56318, 70.508905, 70.846093 ] }, { "date": "2025-09-19", "close": 68.999208, "volume": 4667480, "typical_volume": 5204175.55, "trend": 71.135469, "fair_value": 61.519419, "relative_strength": -12.69451, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.65972, "energy": 24.315825, "activity_lines": [ 70.142641, 70.322832, 70.337544, 70.708507 ] }, { "date": "2025-09-26", "close": 69.037961, "volume": 3316572, "typical_volume": 5075821.75, "trend": 71.101883, "fair_value": 61.593275, "relative_strength": -12.128842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.124979, "energy": 36.560548, "activity_lines": [ 69.710966, 70.087679, 70.188701, 70.573184 ] }, { "date": "2025-10-03", "close": 68.615853, "volume": 4526746, "typical_volume": 4949219.25, "trend": 70.983991, "fair_value": 61.678992, "relative_strength": -13.360765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.80372, "energy": 50.549213, "activity_lines": [ 69.242803, 69.773398, 70.012884, 70.412795 ] }, { "date": "2025-10-10", "close": 70.103486, "volume": 5230383, "typical_volume": 4953919.5, "trend": 70.888479, "fair_value": 61.781993, "relative_strength": -9.104974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.476732, "energy": 45.306628, "activity_lines": [ 69.394248, 69.767947, 69.992848, 70.355988 ] }, { "date": "2025-10-17", "close": 72.981521, "volume": 6786465, "typical_volume": 5030374.5, "trend": 70.93351, "fair_value": 61.893677, "relative_strength": -6.807121, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.667693, "energy": 2.110714, "activity_lines": [ 70.549616, 70.305356, 70.254472, 70.491023 ] }, { "date": "2025-10-24", "close": 72.72872, "volume": 6763339, "typical_volume": 5118633.95, "trend": 70.933415, "fair_value": 61.985682, "relative_strength": -8.670408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.466005, "energy": 22.629758, "activity_lines": [ 71.476654, 70.756857, 70.488225, 70.606843 ] }, { "date": "2025-10-31", "close": 71.243032, "volume": 5227284, "typical_volume": 5152388.45, "trend": 70.94473, "fair_value": 62.068492, "relative_strength": -10.901588, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.118119, "energy": 22.589057, "activity_lines": [ 71.659829, 70.889545, 70.571959, 70.626818 ] }, { "date": "2025-11-07", "close": 71.633351, "volume": 5399720, "typical_volume": 5155205.35, "trend": 70.954771, "fair_value": 62.148219, "relative_strength": -8.733389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.808718, "energy": 31.188087, "activity_lines": [ 71.826105, 71.08153, 70.693926, 70.671245 ] }, { "date": "2025-11-14", "close": 71.994397, "volume": 4582550, "typical_volume": 5131228.35, "trend": 70.845439, "fair_value": 62.226593, "relative_strength": -8.166824, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.961009, "energy": 39.890748, "activity_lines": [ 71.911563, 71.318041, 70.849844, 70.738318 ] }, { "date": "2025-11-21", "close": 72.726245, "volume": 5161593, "typical_volume": 5163489.2, "trend": 70.867787, "fair_value": 62.306975, "relative_strength": -5.241279, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.182642, "energy": 32.023992, "activity_lines": [ 72.11491, 71.665393, 71.062901, 70.85966 ] }, { "date": "2025-11-28", "close": 73.655205, "volume": 3905131, "typical_volume": 5015384.5, "trend": 70.891204, "fair_value": 62.390708, "relative_strength": -7.246818, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.269341, "energy": 52.50761, "activity_lines": [ 72.644929, 72.146998, 71.347802, 71.039494 ] }, { "date": "2025-12-05", "close": 72.362665, "volume": 3606416, "typical_volume": 4954596.25, "trend": 70.909433, "fair_value": 62.460771, "relative_strength": -9.009586, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.437717, "energy": 45.526409, "activity_lines": [ 72.682335, 72.308941, 71.486947, 71.134427 ] }, { "date": "2025-12-12", "close": 70.257391, "volume": 6737199, "typical_volume": 4944554.85, "trend": 70.865447, "fair_value": 62.522943, "relative_strength": -10.934765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.082908, "energy": 20.074469, "activity_lines": [ 71.943341, 72.027658, 71.409134, 71.09236 ] }, { "date": "2025-12-19", "close": 70.60011, "volume": 8583225, "typical_volume": 5106931.0, "trend": 70.829064, "fair_value": 62.582696, "relative_strength": -10.473867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.886943, "energy": 12.360683, "activity_lines": [ 71.410318, 71.778842, 71.366189, 71.075241 ] }, { "date": "2025-12-26", "close": 70.89387, "volume": 3714686, "typical_volume": 5036494.55, "trend": 70.786041, "fair_value": 62.646154, "relative_strength": -11.226194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.899306, "energy": 17.056759, "activity_lines": [ 71.068167, 71.574406, 71.353985, 71.079422 ] }, { "date": "2026-01-02", "close": 70.876565, "volume": 3534889, "typical_volume": 4985110.55, "trend": 70.783981, "fair_value": 62.710328, "relative_strength": -10.177615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.55921, "energy": 19.323212, "activity_lines": [ 70.842405, 71.404782, 71.339612, 71.085262 ] }, { "date": "2026-01-09", "close": 69.294323, "volume": 9029146, "typical_volume": 5211551.2, "trend": 70.711605, "fair_value": 62.74209, "relative_strength": -13.382161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.044141, "energy": 22.985601, "activity_lines": [ 70.274473, 70.981153, 71.170617, 70.989155 ] }, { "date": "2026-01-16", "close": 71.928116, "volume": 7778020, "typical_volume": 5353080.55, "trend": 70.724466, "fair_value": 62.793546, "relative_strength": -9.601562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.18204, "energy": 13.304856, "activity_lines": [ 70.789028, 71.071826, 71.258683, 71.06764 ] }, { "date": "2026-01-23", "close": 71.299151, "volume": 4903879, "typical_volume": 5410994.85, "trend": 70.789217, "fair_value": 62.841191, "relative_strength": -9.937271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.102386, "energy": 8.719265, "activity_lines": [ 70.982546, 71.042783, 71.279913, 71.104716 ] }, { "date": "2026-01-30", "close": 71.242151, "volume": 5503229, "typical_volume": 5447897.6, "trend": 70.856152, "fair_value": 62.888251, "relative_strength": -10.178552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.405583, "energy": 10.586651, "activity_lines": [ 71.110461, 71.016017, 71.293205, 71.133938 ] }, { "date": "2026-02-06", "close": 73.717823, "volume": 6220681, "typical_volume": 5525557.65, "trend": 71.016833, "fair_value": 62.958868, "relative_strength": -6.729033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.780001, "energy": 30.65002, "activity_lines": [ 72.040382, 71.466357, 71.540267, 71.318562 ] }, { "date": "2026-02-13", "close": 77.012144, "volume": 8959304, "typical_volume": 5807694.25, "trend": 71.287003, "fair_value": 63.038879, "relative_strength": -1.318441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.412065, "energy": 69.40623, "activity_lines": [ 73.878992, 72.514526, 72.078605, 71.705356 ] }, { "date": "2026-02-20", "close": 77.169955, "volume": 4935776, "typical_volume": 5828145.75, "trend": 71.50183, "fair_value": 63.13627, "relative_strength": -2.148096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.065138, "energy": 79.173818, "activity_lines": [ 75.255685, 73.506851, 72.594, 72.084901 ] }, { "date": "2026-02-27", "close": 79.637737, "volume": 5303416, "typical_volume": 5831797.4, "trend": 71.78374, "fair_value": 63.254914, "relative_strength": 1.541643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.249485, "energy": 88.507343, "activity_lines": [ 77.105516, 74.822181, 73.303689, 72.609799 ] }, { "date": "2026-03-06", "close": 80.498632, "volume": 7012759, "typical_volume": 5843112.1, "trend": 72.107541, "fair_value": 63.400384, "relative_strength": 4.840824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.520485, "energy": 90.991757, "activity_lines": [ 78.686406, 76.129717, 74.049966, 73.17205 ] }, { "date": "2026-03-13", "close": 78.371133, "volume": 6551979, "typical_volume": 5832544.1, "trend": 72.384882, "fair_value": 63.523449, "relative_strength": 3.849498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.147545, "energy": 84.554805, "activity_lines": [ 78.941031, 76.875803, 74.557828, 73.576153 ] }, { "date": "2026-03-20", "close": 75.353053, "volume": 7339616, "typical_volume": 5938160.7, "trend": 72.543278, "fair_value": 63.634214, "relative_strength": 1.891401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.370026, "energy": 62.419524, "activity_lines": [ 77.879408, 76.936883, 74.751385, 73.767647 ] }, { "date": "2026-03-27", "close": 73.631263, "volume": 6310181, "typical_volume": 5983683.75, "trend": 72.648593, "fair_value": 63.724154, "relative_strength": 2.117081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.763462, "energy": 32.392393, "activity_lines": [ 76.354462, 76.574751, 74.761391, 73.83784 ] }, { "date": "2026-04-03", "close": 76.071727, "volume": 4296273, "typical_volume": 5969369.9, "trend": 72.825246, "fair_value": 63.839762, "relative_strength": 2.453917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.525529, "energy": 21.440153, "activity_lines": [ 75.878916, 76.625373, 74.994308, 74.058687 ] }, { "date": "2026-04-10", "close": 77.620766, "volume": 5066381, "typical_volume": 5964609.3, "trend": 73.051918, "fair_value": 63.969253, "relative_strength": 1.263827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.330509, "energy": 24.732725, "activity_lines": [ 76.157451, 76.870865, 75.355337, 74.368076 ] }, { "date": "2026-04-17", "close": 78.901702, "volume": 5236718, "typical_volume": 6031188.65, "trend": 73.382002, "fair_value": 64.101443, "relative_strength": -0.945996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.129955, "energy": 29.354891, "activity_lines": [ 77.054822, 77.233279, 75.815053, 74.745481 ] }, { "date": "2026-04-24", "close": 76.151165, "volume": 6063770, "typical_volume": 6154056.35, "trend": 73.619108, "fair_value": 64.209631, "relative_strength": -4.487111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.9462, "energy": 27.640406, "activity_lines": [ 76.999977, 77.001343, 75.987829, 74.924137 ] }, { "date": "2026-05-01", "close": 75.818751, "volume": 4889291, "typical_volume": 6061660.95, "trend": 73.859205, "fair_value": 64.314739, "relative_strength": -5.382365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.068037, "energy": 28.581615, "activity_lines": [ 76.781119, 76.724623, 76.110906, 75.066049 ] }, { "date": "2026-05-08", "close": 75.679743, "volume": 5251232, "typical_volume": 5895061.3, "trend": 74.04508, "fair_value": 64.426332, "relative_strength": -7.310005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.956996, "energy": 20.362035, "activity_lines": [ 76.370092, 76.447196, 76.194262, 75.183503 ] }, { "date": "2026-05-15", "close": 73.932219, "volume": 4378379, "typical_volume": 5928245.95, "trend": 74.07677, "fair_value": 64.531809, "relative_strength": -9.296338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.198723, "energy": 11.124597, "activity_lines": [ 75.40269, 75.924, 76.086999, 75.176222 ] }, { "date": "2026-05-22", "close": 74.92513, "volume": 6387146, "typical_volume": 6070858.8, "trend": 74.149984, "fair_value": 64.651139, "relative_strength": -8.481072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.201807, "energy": 14.831126, "activity_lines": [ 75.012161, 75.700724, 76.059829, 75.230955 ] }, { "date": "2026-05-29", "close": 73.889523, "volume": 5313300, "typical_volume": 5885066.5, "trend": 74.2382, "fair_value": 64.760277, "relative_strength": -10.629173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.801345, "energy": 14.808479, "activity_lines": [ 74.541535, 75.351809, 75.914752, 75.214151 ] }, { "date": "2026-06-05", "close": 73.152123, "volume": 6085263, "typical_volume": 5800428.65, "trend": 74.288826, "fair_value": 64.862388, "relative_strength": -8.920417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.324921, "energy": 33.343502, "activity_lines": [ 73.975885, 74.895432, 75.677564, 75.144081 ] }, { "date": "2026-06-12", "close": 75.563622, "volume": 5591955, "typical_volume": 5834832.45, "trend": 74.4078, "fair_value": 64.977434, "relative_strength": -6.132227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.434115, "energy": 20.556037, "activity_lines": [ 74.391843, 74.88622, 75.664215, 75.226326 ] }, { "date": "2026-06-19", "close": 72.992685, "volume": 6454055, "typical_volume": 5882373.75, "trend": 74.416681, "fair_value": 65.080542, "relative_strength": -9.778676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.132188, "energy": 28.876766, "activity_lines": [ 73.958564, 74.418804, 75.385707, 75.135029 ] }, { "date": "2026-06-26", "close": 76.496879, "volume": 5308694, "typical_volume": 5836774.4, "trend": 74.511404, "fair_value": 65.202733, "relative_strength": -2.988396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.856633, "energy": 14.303619, "activity_lines": [ 74.755985, 74.672661, 75.432596, 75.269235 ] }, { "date": "2026-07-03", "close": 77.543879, "volume": 4519703, "typical_volume": 5614794.35, "trend": 74.684111, "fair_value": 65.333212, "relative_strength": -3.611462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.970449, "energy": 23.494543, "activity_lines": [ 75.797622, 75.160605, 75.565965, 75.464878 ] }, { "date": "2026-07-10", "close": 77.6834, "volume": 5438381, "typical_volume": 5639924.6, "trend": 74.931645, "fair_value": 65.462276, "relative_strength": -4.589313, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.40627, "energy": 28.833712, "activity_lines": [ 76.642143, 75.648595, 75.710091, 75.658381 ] }, { "date": "2026-07-17", "close": 80.842558, "volume": 5218602, "typical_volume": 5635683.9, "trend": 75.27306, "fair_value": 65.601569, "relative_strength": 0.888787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.664663, "energy": 61.269125, "activity_lines": [ 78.237631, 76.677075, 76.152643, 76.03973 ] }, { "date": "2026-07-24", "close": 80.354234, "volume": 5486664, "typical_volume": 5559379.15, "trend": 75.588405, "fair_value": 65.745486, "relative_strength": 0.933977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.520126, "energy": 73.444842, "activity_lines": [ 79.318416, 77.522899, 76.542951, 76.367548 ] }, { "date": "2026-07-31", "close": 77.8, "volume": 6739631, "typical_volume": 5568761.75, "trend": 75.819186, "fair_value": 65.879075, "relative_strength": -3.133333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.619592, "energy": 64.496095, "activity_lines": [ 79.057019, 77.787553, 76.690687, 76.510232 ] }, { "date": "2026-08-07", "close": 75.63, "volume": 8006800, "typical_volume": 5602120.95, "trend": 76.030375, "fair_value": 66.004293, "relative_strength": -8.792595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.664404, "energy": 38.010676, "activity_lines": [ 77.985415, 77.605391, 76.634475, 76.498026 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }