{ "ticker": { "uuid": "430de59d-7e67-456a-b539-3de5a473b78b", "symbol": "1595", "name": "Chime Ball Technology Co.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.411, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -19.203, "architecture_energy": 38.628, "architecture_maturity": 9.18, "architecture_confidence": 62.598, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 40.58, "rotation_up": 14.88, "upward_expansion": 21.62, "deceleration": 53.39, "rotation_down": 59.04, "downward_expansion": 46.62 }, "activity_lines": [ 58.92, 62.849091, 69.224762, 65.936774 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 65.099998, "trend_reference": 59.738333, "distance_from_trend": 0.089753, "trend_direction": "Improving", "fair_value": 43.275704, "distance_from_fair_value": 0.504308, "fair_value_direction": "Weakening", "relative_strength": -2.371239, "relative_strength_direction": "Weakening", "price_momentum": 0.578182, "excess_performance": 0.13681, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089753, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.195843, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.504308, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.595214, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023712, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.456899, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.578182, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.517811, "read": "Supply-led" } ], "volume": { "latest": 1967235, "relative_activity": 0.240117, "balance": 0.517811, "dry_up": 0.282685, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.197211, "annualized_volatility": 0.860961, "from_high_reference": -0.391589, "from_low_reference": 1.024883 }, "levels": { "trend_reference": 59.738333, "fair_value_reference": 43.275704, "structural_low": 37.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.004515, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008917, "regime_survival": 0.25, "best_return": 0.035011, "worst_return": -0.066829, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.042527, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.096973, "regime_survival": 0.0, "best_return": -0.038108, "worst_return": -0.213348, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.063075, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.071854, "regime_survival": 0.0, "best_return": -0.010705, "worst_return": -0.075723, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.021414, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.109738, "regime_survival": 0.0, "best_return": 0.641944, "worst_return": -0.161366, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2023-11-03", "tenure": "New", "return": -0.009138, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-10", "end": "2023-11-24", "tenure": "New", "return": 0.011827, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2024-06-07", "tenure": "Extended", "return": -0.002618, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.112434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-11-22", "tenure": "Established", "return": 0.257426, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": -0.096074, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-21", "tenure": "New", "return": 0.060175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.031712, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-08-01", "tenure": "Established", "return": 0.003312, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.016393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2026-01-02", "tenure": "Established", "return": 0.208392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-06-19", "tenure": "Established", "return": 0.944445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.225641, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 38.513592, "volume": 317000, "typical_volume": 241000.0, "trend": 36.758136, "fair_value": 32.615003, "relative_strength": -0.960433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.023456, "energy": 51.419087, "activity_lines": [ 39.919033, 39.4085, 38.076817, 37.489095 ] }, { "date": "2023-08-18", "close": 37.02491, "volume": 221000, "typical_volume": 244700.0, "trend": 36.845875, "fair_value": 32.664171, "relative_strength": -3.601406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.632364, "energy": 25.966635, "activity_lines": [ 38.811327, 39.09861, 38.061916, 37.506307 ] }, { "date": "2023-08-25", "close": 36.640736, "volume": 107000, "typical_volume": 247650.0, "trend": 36.913206, "fair_value": 32.711421, "relative_strength": -5.131349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.63194, "energy": 18.178469, "activity_lines": [ 37.911716, 38.703356, 38.004844, 37.493072 ] }, { "date": "2023-09-01", "close": 37.072933, "volume": 47000, "typical_volume": 240250.0, "trend": 36.98126, "fair_value": 32.767715, "relative_strength": -4.875218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.703431, "energy": 24.337705, "activity_lines": [ 37.396281, 38.401377, 37.986917, 37.503377 ] }, { "date": "2023-09-08", "close": 37.265018, "volume": 40000, "typical_volume": 212550.0, "trend": 37.052675, "fair_value": 32.828512, "relative_strength": -3.860042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.126, "energy": 25.12932, "activity_lines": [ 37.140163, 38.132035, 37.981471, 37.521684 ] }, { "date": "2023-09-15", "close": 37.120956, "volume": 60000, "typical_volume": 210950.0, "trend": 37.122329, "fair_value": 32.88975, "relative_strength": -6.032424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.693159, "energy": 20.907896, "activity_lines": [ 37.079336, 37.82906, 37.953841, 37.526089 ] }, { "date": "2023-09-22", "close": 37.841286, "volume": 178000, "typical_volume": 218700.0, "trend": 37.149095, "fair_value": 32.954787, "relative_strength": -0.751531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.227234, "energy": 12.464717, "activity_lines": [ 37.351461, 37.67539, 37.986167, 37.572473 ] }, { "date": "2023-09-29", "close": 37.6492, "volume": 181000, "typical_volume": 223050.0, "trend": 37.137527, "fair_value": 33.016138, "relative_strength": -1.149507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.393465, "energy": 9.074757, "activity_lines": [ 37.505132, 37.563631, 37.988989, 37.604738 ] }, { "date": "2023-10-06", "close": 37.745243, "volume": 64000, "typical_volume": 214600.0, "trend": 37.136764, "fair_value": 33.079196, "relative_strength": -1.733857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.03335, "energy": 10.552737, "activity_lines": [ 37.623587, 37.516482, 37.990448, 37.643946 ] }, { "date": "2023-10-13", "close": 38.081394, "volume": 59000, "typical_volume": 204950.0, "trend": 37.211064, "fair_value": 33.159407, "relative_strength": -2.200823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.15565, "energy": 16.671427, "activity_lines": [ 37.809271, 37.571489, 38.013604, 37.70489 ] }, { "date": "2023-10-20", "close": 36.688759, "volume": 161000, "typical_volume": 209000.0, "trend": 37.22526, "fair_value": 33.224147, "relative_strength": -3.549503, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.157401, "energy": 7.296847, "activity_lines": [ 37.476319, 37.424804, 37.891124, 37.671192 ] }, { "date": "2023-10-27", "close": 36.784798, "volume": 105000, "typical_volume": 206150.0, "trend": 37.256341, "fair_value": 33.282684, "relative_strength": -1.18979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.396153, "energy": 21.968796, "activity_lines": [ 37.204193, 37.32876, 37.773374, 37.642776 ] }, { "date": "2023-11-03", "close": 36.44865, "volume": 69000, "typical_volume": 197800.0, "trend": 37.264053, "fair_value": 33.349157, "relative_strength": -3.948431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.739498, "energy": 35.464034, "activity_lines": [ 36.89045, 37.175963, 37.62069, 37.590666 ] }, { "date": "2023-11-10", "close": 36.544689, "volume": 59000, "typical_volume": 195200.0, "trend": 37.28713, "fair_value": 33.4157, "relative_strength": -4.379652, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.329798, "energy": 53.236264, "activity_lines": [ 36.688757, 37.04412, 37.481916, 37.544256 ] }, { "date": "2023-11-17", "close": 36.352604, "volume": 106000, "typical_volume": 193550.0, "trend": 37.315968, "fair_value": 33.485102, "relative_strength": -7.562961, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.388367, "energy": 60.226706, "activity_lines": [ 36.503072, 36.886957, 37.326764, 37.483964 ] }, { "date": "2023-11-24", "close": 36.976891, "volume": 142000, "typical_volume": 181500.0, "trend": 37.371697, "fair_value": 33.559325, "relative_strength": -6.226576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.423026, "energy": 49.750196, "activity_lines": [ 36.640736, 36.859891, 37.233464, 37.462088 ] }, { "date": "2023-12-01", "close": 36.688759, "volume": 101000, "typical_volume": 139400.0, "trend": 37.41174, "fair_value": 33.635518, "relative_strength": -7.595819, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.227773, "energy": 40.04218, "activity_lines": [ 36.663147, 36.783056, 37.118211, 37.418027 ] }, { "date": "2023-12-08", "close": 36.880848, "volume": 97000, "typical_volume": 121100.0, "trend": 37.459707, "fair_value": 33.708034, "relative_strength": -6.678195, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.41562, "energy": 32.788088, "activity_lines": [ 36.75599, 36.762101, 37.046865, 37.383776 ] }, { "date": "2023-12-15", "close": 36.44865, "volume": 191000, "typical_volume": 123400.0, "trend": 37.488706, "fair_value": 33.774234, "relative_strength": -9.057478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.197037, "energy": 32.86831, "activity_lines": [ 36.675954, 36.676535, 36.950364, 37.318547 ] }, { "date": "2023-12-22", "close": 36.544689, "volume": 60000, "typical_volume": 118250.0, "trend": 37.528508, "fair_value": 33.84214, "relative_strength": -8.176778, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.332783, "energy": 31.197988, "activity_lines": [ 36.634333, 36.632005, 36.879931, 37.257643 ] }, { "date": "2023-12-29", "close": 36.256561, "volume": 42000, "typical_volume": 104500.0, "trend": 37.545021, "fair_value": 33.901928, "relative_strength": -10.270973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.31069, "energy": 40.767031, "activity_lines": [ 36.483864, 36.563028, 36.802867, 37.175582 ] }, { "date": "2024-01-05", "close": 36.44865, "volume": 23000, "typical_volume": 94600.0, "trend": 37.554254, "fair_value": 33.962946, "relative_strength": -7.372032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.802255, "energy": 45.367229, "activity_lines": [ 36.445447, 36.536835, 36.754846, 37.104848 ] }, { "date": "2024-01-12", "close": 35.056011, "volume": 118000, "typical_volume": 95150.0, "trend": 37.474493, "fair_value": 34.010947, "relative_strength": -10.550404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.746912, "energy": 72.402283, "activity_lines": [ 35.958824, 36.263546, 36.576936, 36.943671 ] }, { "date": "2024-01-19", "close": 34.431728, "volume": 164049, "typical_volume": 101002.45, "trend": 37.390647, "fair_value": 34.053309, "relative_strength": -12.701914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.817036, "energy": 91.286284, "activity_lines": [ 35.385763, 35.902072, 36.347116, 36.747364 ] }, { "date": "2024-01-26", "close": 35.152054, "volume": 56000, "typical_volume": 101802.45, "trend": 37.333853, "fair_value": 34.10438, "relative_strength": -12.151906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.970726, "energy": 84.227799, "activity_lines": [ 35.187272, 35.709984, 36.198477, 36.602938 ] }, { "date": "2024-02-02", "close": 35.392166, "volume": 120000, "typical_volume": 104802.45, "trend": 37.242611, "fair_value": 34.160263, "relative_strength": -11.651546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.102005, "energy": 80.440471, "activity_lines": [ 35.16166, 35.58338, 36.082767, 36.477668 ] }, { "date": "2024-02-09", "close": 35.152054, "volume": 7000, "typical_volume": 96252.45, "trend": 37.012106, "fair_value": 34.220606, "relative_strength": -12.189532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.768882, "energy": 70.952707, "activity_lines": [ 35.113638, 35.441933, 35.952421, 36.342793 ] }, { "date": "2024-02-16", "close": 35.392166, "volume": 57000, "typical_volume": 90052.45, "trend": 36.850432, "fair_value": 34.28167, "relative_strength": -13.747873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.222604, "energy": 47.598799, "activity_lines": [ 35.232092, 35.372083, 35.85775, 36.238281 ] }, { "date": "2024-02-23", "close": 35.248104, "volume": 148000, "typical_volume": 94252.45, "trend": 36.69196, "fair_value": 34.343447, "relative_strength": -14.993459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.161231, "energy": 42.340947, "activity_lines": [ 35.280115, 35.303107, 35.760105, 36.134905 ] }, { "date": "2024-03-01", "close": 34.431728, "volume": 194000, "typical_volume": 101002.45, "trend": 36.475861, "fair_value": 34.398899, "relative_strength": -16.717811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.843712, "energy": 51.722313, "activity_lines": [ 35.001589, 35.107527, 35.596602, 35.989084 ] }, { "date": "2024-03-08", "close": 34.671837, "volume": 167000, "typical_volume": 101302.45, "trend": 36.347802, "fair_value": 34.450437, "relative_strength": -19.253585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.232388, "energy": 48.308056, "activity_lines": [ 34.85112, 34.994021, 35.473346, 35.872695 ] }, { "date": "2024-03-15", "close": 34.479752, "volume": 150000, "typical_volume": 103552.45, "trend": 36.262964, "fair_value": 34.498834, "relative_strength": -18.872913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.864438, "energy": 54.683669, "activity_lines": [ 34.684644, 34.874403, 35.3414, 35.752176 ] }, { "date": "2024-03-22", "close": 35.200081, "volume": 115000, "typical_volume": 105852.45, "trend": 36.214942, "fair_value": 34.553213, "relative_strength": -19.02497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.067983, "energy": 45.014695, "activity_lines": [ 34.803099, 34.921552, 35.289034, 35.683603 ] }, { "date": "2024-03-29", "close": 34.671837, "volume": 34000, "typical_volume": 104602.45, "trend": 36.134905, "fair_value": 34.603387, "relative_strength": -20.1057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.425563, "energy": 40.872283, "activity_lines": [ 34.758278, 34.870038, 35.192304, 35.584048 ] }, { "date": "2024-04-05", "close": 34.575794, "volume": 52000, "typical_volume": 101902.45, "trend": 36.045265, "fair_value": 34.650764, "relative_strength": -20.074229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.89604, "energy": 38.903446, "activity_lines": [ 34.71986, 34.796695, 35.095345, 35.48346 ] }, { "date": "2024-04-12", "close": 34.383705, "volume": 89000, "typical_volume": 99252.45, "trend": 35.954023, "fair_value": 34.696637, "relative_strength": -21.627613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.723237, "energy": 40.061537, "activity_lines": [ 34.607808, 34.698905, 34.988554, 35.376262 ] }, { "date": "2024-04-19", "close": 33.231178, "volume": 110000, "typical_volume": 99702.45, "trend": 35.800353, "fair_value": 34.725576, "relative_strength": -19.142336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.038981, "energy": 71.087, "activity_lines": [ 34.13079, 34.4099, 34.784346, 35.200595 ] }, { "date": "2024-04-26", "close": 33.471287, "volume": 61000, "typical_volume": 97902.45, "trend": 35.661089, "fair_value": 34.760146, "relative_strength": -20.522351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.633189, "energy": 79.129442, "activity_lines": [ 33.817046, 34.199476, 34.61947, 35.050333 ] }, { "date": "2024-05-03", "close": 34.239639, "volume": 62000, "typical_volume": 91452.45, "trend": 35.544235, "fair_value": 34.797459, "relative_strength": -19.100728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.373632, "energy": 73.037961, "activity_lines": [ 33.874672, 34.163678, 34.544007, 34.958626 ] }, { "date": "2024-05-10", "close": 34.239639, "volume": 61000, "typical_volume": 91502.45, "trend": 35.416177, "fair_value": 34.829591, "relative_strength": -20.112404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.563192, "energy": 62.82452, "activity_lines": [ 33.961112, 34.146215, 34.479063, 34.874459 ] }, { "date": "2024-05-17", "close": 34.479752, "volume": 54000, "typical_volume": 92102.45, "trend": 35.342543, "fair_value": 34.870625, "relative_strength": -21.209192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.109612, "energy": 36.453194, "activity_lines": [ 34.149999, 34.175902, 34.447964, 34.814044 ] }, { "date": "2024-05-24", "close": 34.959969, "volume": 143000, "typical_volume": 98102.45, "trend": 35.281716, "fair_value": 34.9341, "relative_strength": -20.86368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.575468, "energy": 18.534015, "activity_lines": [ 34.492556, 34.296393, 34.47106, 34.789362 ] }, { "date": "2024-05-31", "close": 35.392166, "volume": 198000, "typical_volume": 102102.45, "trend": 35.2465, "fair_value": 35.004437, "relative_strength": -18.044657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.850944, "energy": 16.991132, "activity_lines": [ 34.863925, 34.486734, 34.542407, 34.796488 ] }, { "date": "2024-06-07", "close": 36.592712, "volume": 112000, "typical_volume": 99500.0, "trend": 35.2481, "fair_value": 35.081651, "relative_strength": -17.55301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 45.169334, "energy": 43.370391, "activity_lines": [ 35.507418, 34.891864, 34.726491, 34.88334 ] }, { "date": "2024-06-14", "close": 36.304581, "volume": 237000, "typical_volume": 108550.0, "trend": 35.2465, "fair_value": 35.154018, "relative_strength": -20.133251, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.732192, "energy": 54.767657, "activity_lines": [ 35.897996, 35.209682, 34.872843, 34.9515 ] }, { "date": "2024-06-21", "close": 36.016453, "volume": 154000, "typical_volume": 110250.0, "trend": 35.214485, "fair_value": 35.226719, "relative_strength": -22.878338, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.641045, "energy": 57.980031, "activity_lines": [ 36.054868, 35.44368, 34.986266, 35.001175 ] }, { "date": "2024-06-28", "close": 36.256561, "volume": 77000, "typical_volume": 113750.0, "trend": 35.200078, "fair_value": 35.299597, "relative_strength": -21.162333, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.403655, "energy": 64.597446, "activity_lines": [ 36.18933, 35.691648, 35.119584, 35.068405 ] }, { "date": "2024-07-05", "close": 40.386448, "volume": 3750000, "typical_volume": 298400.0, "trend": 35.316932, "fair_value": 35.395403, "relative_strength": -13.659831, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.559511, "energy": 83.323733, "activity_lines": [ 37.613981, 36.635498, 35.640965, 35.40301 ] }, { "date": "2024-07-12", "close": 39.740578, "volume": 1437000, "typical_volume": 362850.0, "trend": 35.426663, "fair_value": 35.477796, "relative_strength": -15.690021, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.113003, "energy": 83.516697, "activity_lines": [ 38.49039, 37.336186, 36.077053, 35.688406 ] }, { "date": "2024-07-19", "close": 37.67485, "volume": 565000, "typical_volume": 381400.0, "trend": 35.464335, "fair_value": 35.528949, "relative_strength": -15.823183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.868611, "energy": 68.327717, "activity_lines": [ 38.468365, 37.56127, 36.295011, 35.833451 ] }, { "date": "2024-07-26", "close": 37.625668, "volume": 136000, "typical_volume": 379850.0, "trend": 35.509972, "fair_value": 35.577059, "relative_strength": -12.556403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.367909, "energy": 52.503821, "activity_lines": [ 38.338595, 37.714954, 36.492843, 35.972892 ] }, { "date": "2024-08-02", "close": 36.543625, "volume": 194000, "typical_volume": 382050.0, "trend": 35.513137, "fair_value": 35.615532, "relative_strength": -12.542743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.931966, "energy": 36.945416, "activity_lines": [ 37.740863, 37.614704, 36.573556, 36.039579 ] }, { "date": "2024-08-09", "close": 35.264843, "volume": 369000, "typical_volume": 394750.0, "trend": 35.520099, "fair_value": 35.659082, "relative_strength": -14.360793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.85712, "energy": 17.0206, "activity_lines": [ 36.697733, 37.253155, 36.522653, 36.02356 ] }, { "date": "2024-08-16", "close": 36.396072, "volume": 264000, "typical_volume": 406250.0, "trend": 35.585577, "fair_value": 35.696333, "relative_strength": -14.553983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.015594, "energy": 19.615797, "activity_lines": [ 36.37312, 37.099599, 36.579177, 36.080074 ] }, { "date": "2024-08-23", "close": 38.855267, "volume": 459000, "typical_volume": 426600.0, "trend": 35.709017, "fair_value": 35.751837, "relative_strength": -7.555132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.681797, "energy": 21.896004, "activity_lines": [ 37.091205, 37.396744, 36.8617, 36.291022 ] }, { "date": "2024-08-30", "close": 39.199551, "volume": 178000, "typical_volume": 431050.0, "trend": 35.83593, "fair_value": 35.798487, "relative_strength": -6.75547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.052924, "energy": 28.897806, "activity_lines": [ 37.845357, 37.71011, 37.156634, 36.516218 ] }, { "date": "2024-09-06", "close": 38.117508, "volume": 185000, "typical_volume": 434800.0, "trend": 35.934778, "fair_value": 35.834882, "relative_strength": -5.353181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.170423, "energy": 32.02344, "activity_lines": [ 38.133902, 37.768867, 37.325583, 36.663416 ] }, { "date": "2024-09-13", "close": 37.084647, "volume": 173000, "typical_volume": 440400.0, "trend": 35.991194, "fair_value": 35.841705, "relative_strength": -8.834085, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.834111, "energy": 31.865367, "activity_lines": [ 37.973235, 37.605995, 37.372896, 36.737601 ] }, { "date": "2024-09-20", "close": 37.232197, "volume": 58000, "typical_volume": 440200.0, "trend": 36.057331, "fair_value": 35.863576, "relative_strength": -9.5316, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.670306, "energy": 23.982602, "activity_lines": [ 37.740431, 37.529984, 37.417055, 36.817666 ] }, { "date": "2024-09-27", "close": 44.462231, "volume": 5353000, "typical_volume": 704800.0, "trend": 36.391681, "fair_value": 35.927923, "relative_strength": 5.282001, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.277965, "energy": 55.716708, "activity_lines": [ 39.861897, 38.814131, 38.135539, 37.359918 ] }, { "date": "2024-10-04", "close": 53.807167, "volume": 29713000, "typical_volume": 2187750.0, "trend": 37.029525, "fair_value": 36.048302, "relative_strength": 30.20793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.409466, "energy": 89.973152, "activity_lines": [ 44.724543, 41.67395, 39.695337, 38.483498 ] }, { "date": "2024-10-11", "close": 59.020657, "volume": 33996000, "typical_volume": 3880400.0, "trend": 37.847555, "fair_value": 36.212884, "relative_strength": 38.645623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.4272, "energy": 96.869066, "activity_lines": [ 50.351179, 45.187468, 41.659623, 39.90228 ] }, { "date": "2024-10-18", "close": 72.988876, "volume": 66300000, "typical_volume": 7185500.0, "trend": 39.107182, "fair_value": 36.468113, "relative_strength": 65.681699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.231571, "energy": 98.463827, "activity_lines": [ 59.240345, 50.831988, 44.839641, 42.169462 ] }, { "date": "2024-10-25", "close": 67.972122, "volume": 108160000, "typical_volume": 12587900.0, "trend": 40.217191, "fair_value": 36.699756, "relative_strength": 54.21302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.008635, "energy": 93.44254, "activity_lines": [ 64.063643, 54.87848, 47.362841, 44.031716 ] }, { "date": "2024-11-01", "close": 69.250908, "volume": 23424000, "typical_volume": 13747250.0, "trend": 41.373029, "fair_value": 36.932959, "relative_strength": 59.680963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.041569, "energy": 90.720947, "activity_lines": [ 67.263876, 58.583368, 49.858404, 45.904859 ] }, { "date": "2024-11-08", "close": 60.004333, "volume": 26643000, "typical_volume": 15071700.0, "trend": 42.227049, "fair_value": 37.101082, "relative_strength": 33.333641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.761166, "energy": 67.454014, "activity_lines": [ 65.729338, 60.054413, 51.316453, 47.106879 ] }, { "date": "2024-11-15", "close": 54.102268, "volume": 21215000, "typical_volume": 16128600.0, "trend": 42.922753, "fair_value": 37.231372, "relative_strength": 24.173448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.213881, "energy": 55.372701, "activity_lines": [ 61.814301, 60.074086, 52.098174, 47.873022 ] }, { "date": "2024-11-22", "close": 49.970821, "volume": 5315311, "typical_volume": 16206865.55, "trend": 43.472737, "fair_value": 37.266323, "relative_strength": 13.833285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.32083, "energy": 32.938683, "activity_lines": [ 56.850008, 59.051955, 52.401443, 48.327736 ] }, { "date": "2024-11-29", "close": 47.609997, "volume": 4646000, "typical_volume": 16367315.55, "trend": 43.918416, "fair_value": 37.314346, "relative_strength": 11.543277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.516459, "energy": 28.257533, "activity_lines": [ 52.63331, 57.36629, 52.434233, 48.594656 ] }, { "date": "2024-12-06", "close": 60.791275, "volume": 42812000, "typical_volume": 18479665.55, "trend": 44.80347, "fair_value": 37.445205, "relative_strength": 36.027859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.618617, "energy": 28.120881, "activity_lines": [ 54.167846, 57.888533, 53.684908, 49.683228 ] }, { "date": "2024-12-13", "close": 54.88921, "volume": 28794000, "typical_volume": 19912565.55, "trend": 45.483785, "fair_value": 37.532977, "relative_strength": 23.346667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.578282, "energy": 20.937625, "activity_lines": [ 54.299003, 57.040781, 54.263404, 50.333921 ] }, { "date": "2024-12-20", "close": 49.18388, "volume": 7725000, "typical_volume": 20289115.55, "trend": 45.957916, "fair_value": 37.594407, "relative_strength": 12.909442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.894052, "energy": 14.921518, "activity_lines": [ 52.869392, 55.136024, 54.216328, 50.572636 ] }, { "date": "2024-12-27", "close": 51.839813, "volume": 14701000, "typical_volume": 21005715.55, "trend": 46.506171, "fair_value": 37.682264, "relative_strength": 14.85878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.990899, "energy": 9.698958, "activity_lines": [ 52.652984, 53.893014, 54.362006, 50.952114 ] }, { "date": "2025-01-03", "close": 48.593678, "volume": 3512000, "typical_volume": 21168115.55, "trend": 46.906203, "fair_value": 37.741847, "relative_strength": 9.348967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.833776, "energy": 9.455697, "activity_lines": [ 51.229932, 52.444326, 54.119601, 51.086792 ] }, { "date": "2025-01-10", "close": 44.954067, "volume": 3016000, "typical_volume": 21295965.55, "trend": 47.194519, "fair_value": 37.772568, "relative_strength": 0.751774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.413175, "energy": 14.485902, "activity_lines": [ 48.528097, 50.686225, 53.472481, 50.960847 ] }, { "date": "2025-01-17", "close": 43.035896, "volume": 2080000, "typical_volume": 21391065.55, "trend": 47.4285, "fair_value": 37.785463, "relative_strength": -4.030936, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.550876, "energy": 40.001912, "activity_lines": [ 46.242686, 49.021127, 52.613637, 50.692549 ] }, { "date": "2025-01-24", "close": 44.954067, "volume": 2423000, "typical_volume": 21502965.55, "trend": 47.718417, "fair_value": 37.821992, "relative_strength": -1.319648, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.103682, "energy": 47.111721, "activity_lines": [ 45.386886, 48.013305, 51.919207, 50.532908 ] }, { "date": "2025-02-07", "close": 44.511414, "volume": 1653532, "typical_volume": 21576992.15, "trend": 47.855916, "fair_value": 37.858171, "relative_strength": -2.033027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.907525, "energy": 50.595384, "activity_lines": [ 44.665523, 47.091331, 51.150065, 50.326005 ] }, { "date": "2025-02-14", "close": 47.609997, "volume": 2654318, "typical_volume": 21706808.05, "trend": 48.11823, "fair_value": 37.928869, "relative_strength": 6.140615, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.141621, "energy": 38.210176, "activity_lines": [ 45.46558, 46.831998, 50.640661, 50.310139 ] }, { "date": "2025-02-21", "close": 47.659184, "volume": 8337410, "typical_volume": 21856028.55, "trend": 48.451041, "fair_value": 37.988269, "relative_strength": 3.554657, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.675982, "energy": 21.50764, "activity_lines": [ 46.347612, 46.581608, 50.086523, 50.280523 ] }, { "date": "2025-02-28", "close": 46.52795, "volume": 1241283, "typical_volume": 20432442.7, "trend": 48.747784, "fair_value": 38.04816, "relative_strength": 3.909038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.659348, "energy": 15.024108, "activity_lines": [ 46.672225, 46.364304, 49.409425, 50.156453 ] }, { "date": "2025-03-07", "close": 43.97039, "volume": 1425563, "typical_volume": 18803920.85, "trend": 48.995343, "fair_value": 38.101887, "relative_strength": 0.144357, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.507945, "energy": 18.115553, "activity_lines": [ 45.911514, 45.834012, 48.523412, 49.848234 ] }, { "date": "2025-03-14", "close": 43.429367, "volume": 764020, "typical_volume": 15527121.85, "trend": 49.267494, "fair_value": 38.151317, "relative_strength": 1.42461, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.430895, "energy": 34.409479, "activity_lines": [ 45.036041, 45.300143, 47.657542, 49.489139 ] }, { "date": "2025-03-21", "close": 45.052433, "volume": 2651594, "typical_volume": 10251701.55, "trend": 49.556039, "fair_value": 38.215299, "relative_strength": 3.789739, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -54.173635, "energy": 51.734874, "activity_lines": [ 44.773726, 45.214295, 47.087008, 49.217199 ] }, { "date": "2025-03-28", "close": 41.412827, "volume": 1160140, "typical_volume": 9138508.55, "trend": 49.641291, "fair_value": 38.253185, "relative_strength": -2.088213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.433683, "energy": 67.203353, "activity_lines": [ 43.468713, 44.531086, 46.278987, 48.691831 ] }, { "date": "2025-04-04", "close": 39.642208, "volume": 1284007, "typical_volume": 7870558.9, "trend": 49.656046, "fair_value": 38.27336, "relative_strength": -5.076238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.774845, "energy": 77.269918, "activity_lines": [ 41.989918, 43.590332, 45.434898, 48.046729 ] }, { "date": "2025-04-11", "close": 32.117077, "volume": 1947009, "typical_volume": 6907159.35, "trend": 49.456032, "fair_value": 38.252764, "relative_strength": -16.08145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.773499, "energy": 89.659103, "activity_lines": [ 38.461795, 41.343076, 43.971093, 46.915182 ] }, { "date": "2025-04-18", "close": 32.215443, "volume": 906148, "typical_volume": 6686701.2, "trend": 49.293725, "fair_value": 38.235564, "relative_strength": -15.246398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.647071, "energy": 93.264899, "activity_lines": [ 35.756682, 39.347105, 42.621346, 45.802886 ] }, { "date": "2025-04-25", "close": 33.248302, "volume": 848718, "typical_volume": 6496837.1, "trend": 49.160929, "fair_value": 38.236322, "relative_strength": -14.607664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.903642, "energy": 89.090662, "activity_lines": [ 34.14345, 37.76249, 41.454517, 44.767697 ] }, { "date": "2025-05-02", "close": 35.363213, "volume": 645182, "typical_volume": 4388496.2, "trend": 48.857628, "fair_value": 38.250361, "relative_strength": -13.205315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.682402, "energy": 86.452046, "activity_lines": [ 34.022131, 36.823525, 40.557497, 43.877522 ] }, { "date": "2025-05-09", "close": 34.527084, "volume": 663549, "typical_volume": 2981973.65, "trend": 48.214959, "fair_value": 38.27093, "relative_strength": -15.746117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.399592, "energy": 73.962184, "activity_lines": [ 34.025409, 35.9561, 39.701932, 42.952971 ] }, { "date": "2025-05-16", "close": 34.428719, "volume": 1009339, "typical_volume": 2646190.6, "trend": 47.395227, "fair_value": 38.285062, "relative_strength": -19.496836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.632543, "energy": 58.880725, "activity_lines": [ 34.336908, 35.288988, 38.933961, 42.063536 ] }, { "date": "2025-05-23", "close": 34.822189, "volume": 608409, "typical_volume": 1941561.05, "trend": 46.123004, "fair_value": 38.299781, "relative_strength": -17.845818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.287639, "energy": 51.846923, "activity_lines": [ 34.625453, 34.866901, 38.273726, 41.252372 ] }, { "date": "2025-05-30", "close": 33.248302, "volume": 429082, "typical_volume": 1787415.15, "trend": 44.965544, "fair_value": 38.295285, "relative_strength": -20.388744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.806646, "energy": 51.994825, "activity_lines": [ 34.215587, 34.315147, 37.544633, 40.421747 ] }, { "date": "2025-06-06", "close": 32.313808, "volume": 331379, "typical_volume": 1653184.1, "trend": 43.734307, "fair_value": 38.283416, "relative_strength": -23.610784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.707005, "energy": 53.671409, "activity_lines": [ 33.494222, 33.808106, 36.799614, 39.605506 ] }, { "date": "2025-06-13", "close": 31.772787, "volume": 1062636, "typical_volume": 1602315.9, "trend": 42.793256, "fair_value": 38.263102, "relative_strength": -26.121996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.283827, "energy": 54.464342, "activity_lines": [ 32.795811, 33.368133, 36.063261, 38.833795 ] }, { "date": "2025-06-20", "close": 30.002167, "volume": 461323, "typical_volume": 1504232.05, "trend": 41.989919, "fair_value": 38.231437, "relative_strength": -29.978575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.609454, "energy": 63.711297, "activity_lines": [ 31.690813, 32.749311, 35.211912, 38.008563 ] }, { "date": "2025-06-27", "close": 30.395638, "volume": 397218, "typical_volume": 1441416.35, "trend": 41.337413, "fair_value": 38.208378, "relative_strength": -30.599774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.305994, "energy": 69.070221, "activity_lines": [ 31.012076, 32.240481, 34.469235, 37.260545 ] }, { "date": "2025-07-04", "close": 30.494007, "volume": 675384, "typical_volume": 1342469.65, "trend": 40.76688, "fair_value": 38.188715, "relative_strength": -30.120951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.228022, "energy": 64.212376, "activity_lines": [ 30.661231, 31.782624, 33.803145, 36.56097 ] }, { "date": "2025-07-11", "close": 36.5, "volume": 1976673, "typical_volume": 1024432.8, "trend": 39.957171, "fair_value": 38.21889, "relative_strength": -17.015274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.319566, "energy": 41.668915, "activity_lines": [ 32.496004, 32.466844, 33.790558, 36.285688 ] }, { "date": "2025-07-18", "close": 39.299999, "volume": 15039868, "typical_volume": 1714362.05, "trend": 39.43753, "fair_value": 38.26906, "relative_strength": -13.081191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.439334, "energy": 14.93149, "activity_lines": [ 34.985031, 33.639485, 34.097778, 36.24329 ] }, { "date": "2025-07-25", "close": 39.799999, "volume": 1010330, "typical_volume": 1693600.4, "trend": 39.124734, "fair_value": 38.326237, "relative_strength": -11.95379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.758262, "energy": 28.171541, "activity_lines": [ 37.13891, 34.816256, 34.487035, 36.266675 ] }, { "date": "2025-08-01", "close": 41.549999, "volume": 854325, "typical_volume": 1698115.65, "trend": 38.78174, "fair_value": 38.389076, "relative_strength": -8.42251, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.50726, "energy": 48.141705, "activity_lines": [ 39.222933, 36.213548, 35.062818, 36.423143 ] }, { "date": "2025-08-08", "close": 36.599998, "volume": 2457812, "typical_volume": 1688426.55, "trend": 38.381951, "fair_value": 38.414628, "relative_strength": -21.173958, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.256595, "energy": 38.888773, "activity_lines": [ 38.913332, 36.588517, 35.176122, 36.282386 ] }, { "date": "2025-08-15", "close": 36.0, "volume": 1446040, "typical_volume": 1702721.55, "trend": 38.083482, "fair_value": 38.433995, "relative_strength": -23.339678, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.77498, "energy": 24.953118, "activity_lines": [ 37.996666, 36.793455, 35.272532, 36.128712 ] }, { "date": "2025-08-22", "close": 35.75, "volume": 1219365, "typical_volume": 1699489.45, "trend": 37.840619, "fair_value": 38.45293, "relative_strength": -21.94948, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.468314, "energy": 12.082984, "activity_lines": [ 37.029999, 36.885917, 35.370909, 35.978164 ] }, { "date": "2025-08-29", "close": 40.0, "volume": 1421721, "typical_volume": 1673225.05, "trend": 37.675483, "fair_value": 38.483318, "relative_strength": -14.271522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.876911, "energy": 15.7374, "activity_lines": [ 37.716666, 37.678793, 35.892581, 36.117479 ] }, { "date": "2025-09-05", "close": 37.950001, "volume": 5917307, "typical_volume": 1923783.0, "trend": 37.45677, "fair_value": 38.498519, "relative_strength": -19.363402, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.548475, "energy": 10.708262, "activity_lines": [ 37.706667, 37.917164, 36.181478, 36.13519 ] }, { "date": "2025-09-12", "close": 37.0, "volume": 1371160, "typical_volume": 1949905.1, "trend": 37.103103, "fair_value": 38.509384, "relative_strength": -24.159226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.236215, "energy": 11.739338, "activity_lines": [ 37.62, 37.845454, 36.352592, 36.105721 ] }, { "date": "2025-09-19", "close": 38.5, "volume": 768142, "typical_volume": 1956053.1, "trend": 36.797797, "fair_value": 38.532789, "relative_strength": -21.247172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.693504, "energy": 20.85153, "activity_lines": [ 38.006667, 37.928182, 36.648697, 36.195843 ] }, { "date": "2025-09-26", "close": 37.200001, "volume": 774123, "typical_volume": 1961581.8, "trend": 36.486865, "fair_value": 38.546106, "relative_strength": -23.73878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.138187, "energy": 13.390838, "activity_lines": [ 37.793334, 37.738182, 36.806056, 36.221792 ] }, { "date": "2025-10-03", "close": 38.900002, "volume": 565949, "typical_volume": 1939412.3, "trend": 36.317852, "fair_value": 38.56915, "relative_strength": -23.390174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.450966, "energy": 26.377012, "activity_lines": [ 38.050001, 37.895455, 37.112591, 36.377478 ] }, { "date": "2025-10-10", "close": 39.400002, "volume": 2360274, "typical_volume": 2027005.55, "trend": 36.18354, "fair_value": 38.607681, "relative_strength": -23.187907, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.106539, "energy": 36.099979, "activity_lines": [ 38.546668, 38.160001, 37.445454, 36.576327 ] }, { "date": "2025-10-17", "close": 36.349998, "volume": 1099161, "typical_volume": 2060509.5, "trend": 35.893459, "fair_value": 38.619058, "relative_strength": -28.219905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.957511, "energy": 21.330196, "activity_lines": [ 37.93, 37.909091, 37.46604, 36.587066 ] }, { "date": "2025-10-24", "close": 36.650002, "volume": 644899, "typical_volume": 2076185.5, "trend": 35.734698, "fair_value": 38.637914, "relative_strength": -26.885156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.267413, "energy": 16.211223, "activity_lines": [ 37.456668, 37.717273, 37.500429, 36.635875 ] }, { "date": "2025-10-31", "close": 34.549999, "volume": 869320, "typical_volume": 2066519.7, "trend": 35.564958, "fair_value": 38.64477, "relative_strength": -31.566339, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.331726, "energy": 7.723645, "activity_lines": [ 36.406667, 37.131819, 37.314169, 36.559443 ] }, { "date": "2025-11-07", "close": 32.599998, "volume": 515299, "typical_volume": 2069218.5, "trend": 35.581055, "fair_value": 38.636202, "relative_strength": -32.723331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.76754, "energy": 32.643678, "activity_lines": [ 34.883333, 36.213636, 36.92897, 36.368155 ] }, { "date": "2025-11-14", "close": 36.849998, "volume": 1162525, "typical_volume": 2107483.85, "trend": 35.73554, "fair_value": 38.655462, "relative_strength": -22.221427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.091749, "energy": 24.743899, "activity_lines": [ 35.196665, 36.202727, 36.936162, 36.450022 ] }, { "date": "2025-11-21", "close": 35.950001, "volume": 423050, "typical_volume": 2094867.15, "trend": 35.825597, "fair_value": 38.66983, "relative_strength": -20.456773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.780374, "energy": 23.829384, "activity_lines": [ 35.379999, 36.048182, 36.826905, 36.463859 ] }, { "date": "2025-11-28", "close": 36.549999, "volume": 221067, "typical_volume": 2007086.85, "trend": 35.865157, "fair_value": 38.684536, "relative_strength": -21.862479, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.540268, "energy": 13.588623, "activity_lines": [ 35.789999, 36.021818, 36.748809, 36.510594 ] }, { "date": "2025-12-05", "close": 36.849998, "volume": 310131, "typical_volume": 1270600.0, "trend": 35.942587, "fair_value": 38.701165, "relative_strength": -21.486299, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.809347, "energy": 14.526293, "activity_lines": [ 36.306666, 36.085454, 36.699047, 36.574132 ] }, { "date": "2025-12-12", "close": 37.200001, "volume": 345322, "typical_volume": 1237349.6, "trend": 36.034963, "fair_value": 38.718576, "relative_strength": -20.159239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.038356, "energy": 17.86982, "activity_lines": [ 36.786666, 36.21909, 36.694286, 36.655256 ] }, { "date": "2025-12-19", "close": 36.75, "volume": 286166, "typical_volume": 1208941.65, "trend": 36.099223, "fair_value": 38.731932, "relative_strength": -18.695733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.210591, "energy": 14.489474, "activity_lines": [ 36.81, 36.301818, 36.659047, 36.701387 ] }, { "date": "2025-12-26", "close": 37.549999, "volume": 175322, "typical_volume": 1094817.15, "trend": 36.242613, "fair_value": 38.750416, "relative_strength": -18.592206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.730511, "energy": 18.407137, "activity_lines": [ 37.106666, 36.578181, 36.722857, 36.794986 ] }, { "date": "2026-01-02", "close": 43.200001, "volume": 7170387, "typical_volume": 1381034.5, "trend": 36.605486, "fair_value": 38.803072, "relative_strength": -8.049268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.718387, "energy": 58.104769, "activity_lines": [ 39.18, 37.86, 37.320238, 37.243849 ] }, { "date": "2026-01-09", "close": 39.599998, "volume": 1618568, "typical_volume": 1400994.65, "trend": 36.866394, "fair_value": 38.833528, "relative_strength": -17.518895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.199099, "energy": 53.463203, "activity_lines": [ 39.609999, 38.368181, 37.540476, 37.437044 ] }, { "date": "2026-01-16", "close": 40.099998, "volume": 1285629, "typical_volume": 1394190.05, "trend": 37.202988, "fair_value": 38.866604, "relative_strength": -18.788255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.496564, "energy": 57.982795, "activity_lines": [ 40.023332, 38.875454, 37.789999, 37.645663 ] }, { "date": "2026-01-23", "close": 39.400002, "volume": 612257, "typical_volume": 1128937.55, "trend": 37.503133, "fair_value": 38.898702, "relative_strength": -20.980525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.313924, "energy": 55.578884, "activity_lines": [ 40.01, 39.119091, 37.972381, 37.787406 ] }, { "date": "2026-01-30", "close": 37.700001, "volume": 691299, "typical_volume": 1094944.5, "trend": 37.743333, "fair_value": 38.918441, "relative_strength": -23.941887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.804858, "energy": 25.684227, "activity_lines": [ 39.253334, 39.007273, 37.985952, 37.800107 ] }, { "date": "2026-02-06", "close": 41.25, "volume": 2194900, "typical_volume": 1166282.4, "trend": 37.901666, "fair_value": 38.958304, "relative_strength": -15.41538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.193495, "energy": 29.854795, "activity_lines": [ 39.67, 39.509091, 38.334286, 38.026344 ] }, { "date": "2026-02-13", "close": 39.950001, "volume": 567051, "typical_volume": 1155928.8, "trend": 37.923333, "fair_value": 38.989249, "relative_strength": -21.672722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.916892, "energy": 25.735605, "activity_lines": [ 39.783334, 39.689091, 38.545714, 38.158495 ] }, { "date": "2026-02-27", "close": 41.299999, "volume": 1166363, "typical_volume": 1185949.5, "trend": 37.973333, "fair_value": 39.029433, "relative_strength": -22.332784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.937371, "energy": 31.845398, "activity_lines": [ 40.323334, 40.058182, 38.872619, 38.376344 ] }, { "date": "2026-03-06", "close": 40.549999, "volume": 772124, "typical_volume": 1106542.0, "trend": 37.94, "fair_value": 39.051944, "relative_strength": -18.779967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.166198, "energy": 39.666649, "activity_lines": [ 40.533333, 40.216363, 39.116666, 38.54258 ] }, { "date": "2026-03-13", "close": 40.200001, "volume": 1030065, "typical_volume": 1103087.2, "trend": 38.06, "fair_value": 39.06607, "relative_strength": -18.213145, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.806881, "energy": 31.54716, "activity_lines": [ 40.55, 40.241818, 39.321905, 38.688387 ] }, { "date": "2026-03-20", "close": 43.599998, "volume": 2087300, "typical_volume": 1175207.25, "trend": 38.313333, "fair_value": 39.103454, "relative_strength": -10.88694, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.587512, "energy": 46.413925, "activity_lines": [ 41.533333, 40.837272, 39.832619, 39.045806 ] }, { "date": "2026-03-27", "close": 42.200001, "volume": 1998539, "typical_volume": 1231668.2, "trend": 38.528333, "fair_value": 39.144144, "relative_strength": -11.747473, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.552042, "energy": 38.064509, "activity_lines": [ 41.893333, 41.170909, 40.176905, 39.296559 ] }, { "date": "2026-04-03", "close": 41.099998, "volume": 765353, "typical_volume": 1244170.9, "trend": 38.565, "fair_value": 39.175151, "relative_strength": -11.853424, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.772956, "energy": 31.199472, "activity_lines": [ 41.736666, 41.257272, 40.38, 39.462473 ] }, { "date": "2026-04-10", "close": 43.5, "volume": 1561148, "typical_volume": 1264102.05, "trend": 38.75, "fair_value": 39.224174, "relative_strength": -13.465227, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.760361, "energy": 49.494547, "activity_lines": [ 42.393333, 41.761818, 40.77119, 39.78086 ] }, { "date": "2026-04-17", "close": 52.5, "volume": 14893721, "typical_volume": 1987635.6, "trend": 39.266666, "fair_value": 39.328551, "relative_strength": 0.801997, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.120249, "energy": 74.451195, "activity_lines": [ 45.853333, 43.828181, 41.987857, 40.667957 ] }, { "date": "2026-04-24", "close": 66.599998, "volume": 16789275, "typical_volume": 2816046.0, "trend": 40.203333, "fair_value": 39.525651, "relative_strength": 20.803367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.959857, "energy": 94.610032, "activity_lines": [ 53.193332, 48.18909, 44.468571, 42.431397 ] }, { "date": "2026-05-01", "close": 72.800003, "volume": 22061585, "typical_volume": 3903618.7, "trend": 41.39, "fair_value": 39.764834, "relative_strength": 31.7163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.155302, "energy": 98.15553, "activity_lines": [ 61.066667, 53.216364, 47.396667, 44.534408 ] }, { "date": "2026-05-08", "close": 98.199997, "volume": 34621840, "typical_volume": 5617444.6, "trend": 43.366666, "fair_value": 40.168007, "relative_strength": 64.767551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.092978, "energy": 99.195258, "activity_lines": [ 75.366666, 62.264545, 52.572619, 48.19957 ] }, { "date": "2026-05-15", "close": 85.0, "volume": 5167406, "typical_volume": 5861506.6, "trend": 44.886666, "fair_value": 40.485395, "relative_strength": 43.318686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.033773, "energy": 92.914772, "activity_lines": [ 81.46, 67.878181, 56.200952, 50.885591 ] }, { "date": "2026-05-22", "close": 98.099998, "volume": 4071583, "typical_volume": 6056319.65, "trend": 46.945, "fair_value": 40.88705, "relative_strength": 59.532993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.02869, "energy": 95.95306, "activity_lines": [ 89.153332, 75.065454, 60.847142, 54.318709 ] }, { "date": "2026-05-29", "close": 85.5, "volume": 18167677, "typical_volume": 6606184.15, "trend": 48.573333, "fair_value": 41.207058, "relative_strength": 30.856415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.293318, "energy": 70.164804, "activity_lines": [ 89.606666, 78.90909, 64.005, 56.806129 ] }, { "date": "2026-06-05", "close": 76.0, "volume": 10147097, "typical_volume": 7032610.6, "trend": 49.955, "fair_value": 41.467631, "relative_strength": 15.24918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.403372, "energy": 64.436739, "activity_lines": [ 85.633333, 80.263636, 66.056666, 58.575591 ] }, { "date": "2026-06-12", "close": 73.699997, "volume": 5828121, "typical_volume": 7259735.2, "trend": 51.325, "fair_value": 41.710829, "relative_strength": 13.779109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.063369, "energy": 52.379102, "activity_lines": [ 80.679999, 80.585454, 67.715952, 60.107526 ] }, { "date": "2026-06-19", "close": 77.0, "volume": 2685191, "typical_volume": 7363381.9, "trend": 52.663333, "fair_value": 41.972549, "relative_strength": 12.677666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.339118, "energy": 35.833541, "activity_lines": [ 78.459999, 80.914545, 69.529523, 61.763978 ] }, { "date": "2026-06-26", "close": 78.0, "volume": 6711236, "typical_volume": 7664378.75, "trend": 54.065, "fair_value": 42.232492, "relative_strength": 18.387489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.548022, "energy": 27.519666, "activity_lines": [ 77.106666, 80.816363, 71.259285, 63.398602 ] }, { "date": "2026-07-03", "close": 78.300003, "volume": 5287727, "typical_volume": 7819020.1, "trend": 55.456666, "fair_value": 42.497575, "relative_strength": 12.750775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.324069, "energy": 25.633671, "activity_lines": [ 77.193334, 80.309091, 72.825714, 64.96215 ] }, { "date": "2026-07-10", "close": 71.0, "volume": 2701540, "typical_volume": 7925744.55, "trend": 56.595, "fair_value": 42.716447, "relative_strength": 5.163229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.783056, "energy": 22.057241, "activity_lines": [ 75.326667, 78.261818, 73.520476, 65.964946 ] }, { "date": "2026-07-17", "close": 59.5, "volume": 3131898, "typical_volume": 8024021.3, "trend": 57.338333, "fair_value": 42.853438, "relative_strength": -6.073553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.156592, "energy": 14.460034, "activity_lines": [ 69.960001, 74.156364, 72.972143, 66.152365 ] }, { "date": "2026-07-24", "close": 53.599998, "volume": 2565643, "typical_volume": 8113697.25, "trend": 57.9, "fair_value": 42.927366, "relative_strength": -16.805574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.914977, "energy": 19.646214, "activity_lines": [ 63.573333, 69.681818, 71.775238, 65.911182 ] }, { "date": "2026-07-31", "close": 50.0, "volume": 2256756, "typical_volume": 8175031.8, "trend": 58.315, "fair_value": 42.989915, "relative_strength": -20.8694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.494566, "energy": 36.585022, "activity_lines": [ 57.546666, 65.123636, 70.173333, 65.401505 ] }, { "date": "2026-08-07", "close": 60.400002, "volume": 2474301, "typical_volume": 8194381.85, "trend": 58.888333, "fair_value": 43.12067, "relative_strength": -6.300217, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.598492, "energy": 40.759498, "activity_lines": [ 56.853334, 63.330909, 69.515238, 65.536021 ] }, { "date": "2026-08-14", "close": 65.099998, "volume": 1967235, "typical_volume": 8192816.65, "trend": 59.738333, "fair_value": 43.275704, "relative_strength": -2.371239, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.202647, "energy": 38.627605, "activity_lines": [ 58.92, 62.849091, 69.224762, 65.936774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }