{ "ticker": { "uuid": "4311001a-b2d5-4f3e-bd84-4bd379602762", "symbol": "298340", "name": "Hanwha Plus KTB 3 Year Futures ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 59.578, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 71.296, "architecture_energy": 50.28, "architecture_maturity": 12.602, "architecture_confidence": 67.145, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 30.94, "rotation_up": 63.57, "upward_expansion": 81.3, "deceleration": 50.75, "rotation_down": 15.46, "downward_expansion": 10.3 }, "activity_lines": [ 56351.0, 56276.181818, 56164.619048, 56150.376344 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 56565.0, "trend_reference": 56142.833333, "distance_from_trend": 0.00752, "trend_direction": "Improving", "fair_value": 55209.096905, "distance_from_fair_value": 0.024559, "fair_value_direction": "Improving", "relative_strength": -21.278806, "relative_strength_direction": "Improving", "price_momentum": 0.009639, "excess_performance": -0.22019, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00752, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 1.1e-05, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.024559, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001902, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.212788, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.267395, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.009639, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.729858, "read": "Demand-led" } ], "volume": { "latest": 190474, "relative_activity": 2.398829, "balance": 1.729858, "dry_up": 1.354075, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.004841, "annualized_volatility": 0.024698, "from_high_reference": -0.008702, "from_low_reference": 0.01553 }, "levels": { "trend_reference": 56142.833333, "fair_value_reference": 55209.096905, "structural_low": 55700.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.0036, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": 0.033277, "regime_survival": 0.4, "best_return": 0.00609, "worst_return": -0.011596, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.007477, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.005791, "regime_survival": 0.0, "best_return": 0.016134, "worst_return": -0.01223, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.002259, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013652, "regime_survival": 0.25, "best_return": 0.027132, "worst_return": -0.017645, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.031296, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.004074, "regime_survival": 0.333333, "best_return": 0.047215, "worst_return": -0.02334, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-09", "end": "2023-07-28", "tenure": "Developing", "return": 0.000377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-04", "end": "2023-09-22", "tenure": "Developing", "return": -0.001513, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-11-10", "tenure": "Developing", "return": 0.004443, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.003084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-19", "tenure": "Established", "return": 0.00743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.006279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2025-06-13", "tenure": "Extended", "return": 0.04671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.003601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-24", "tenure": "Established", "return": 0.001662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.003852, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-20", "tenure": "Established", "return": 0.0038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.012747, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.006168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.0056, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52411.554688, "volume": 5500, "typical_volume": 2023.45, "trend": 52403.146745, "fair_value": 52311.066131, "relative_strength": -1.554385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.909776, "energy": 3.281921, "activity_lines": [ 52412.545573, 52394.287216, 52439.800223, 52443.726621 ] }, { "date": "2023-08-25", "close": 52371.980469, "volume": 3000, "typical_volume": 2140.25, "trend": 52406.114844, "fair_value": 52307.958509, "relative_strength": -2.210778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.632172, "energy": 7.943623, "activity_lines": [ 52394.406771, 52394.197088, 52427.009022, 52441.715894 ] }, { "date": "2023-09-01", "close": 52490.707031, "volume": 0, "typical_volume": 2104.6, "trend": 52401.992578, "fair_value": 52305.865635, "relative_strength": -3.636343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.7085, "energy": 9.552802, "activity_lines": [ 52423.758594, 52415.153977, 52427.00917, 52447.173454 ] }, { "date": "2023-09-08", "close": 52357.140625, "volume": 12, "typical_volume": 2104.25, "trend": 52407.104297, "fair_value": 52302.821439, "relative_strength": -3.19718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.292211, "energy": 4.07827, "activity_lines": [ 52407.598698, 52409.12777, 52415.089621, 52444.27978 ] }, { "date": "2023-09-15", "close": 52367.035156, "volume": 2006, "typical_volume": 2203.45, "trend": 52423.923438, "fair_value": 52299.39671, "relative_strength": -5.060145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.446163, "energy": 17.935769, "activity_lines": [ 52392.758333, 52403.281605, 52405.3609, 52441.694674 ] }, { "date": "2023-09-22", "close": 52248.3125, "volume": 12, "typical_volume": 2204.0, "trend": 52435.466016, "fair_value": 52294.513321, "relative_strength": -1.648212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.795852, "energy": 48.146045, "activity_lines": [ 52342.301302, 52372.701492, 52385.903534, 52430.364936 ] }, { "date": "2023-09-29", "close": 52332.40625, "volume": 0, "typical_volume": 2043.0, "trend": 52458.88099, "fair_value": 52289.978741, "relative_strength": 0.428734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.146219, "energy": 51.926267, "activity_lines": [ 52330.758333, 52361.008807, 52376.999163, 52423.715919 ] }, { "date": "2023-10-06", "close": 52154.320313, "volume": 0, "typical_volume": 1921.9, "trend": 52468.444792, "fair_value": 52284.905073, "relative_strength": 2.520551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.403887, "energy": 67.480841, "activity_lines": [ 52262.491667, 52319.815057, 52353.419196, 52404.066843 ] }, { "date": "2023-10-13", "close": 52302.726563, "volume": 12, "typical_volume": 1919.7, "trend": 52469.104427, "fair_value": 52280.497321, "relative_strength": 0.971957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.708023, "energy": 60.68002, "activity_lines": [ 52266.119532, 52311.450497, 52346.493694, 52393.375345 ] }, { "date": "2023-10-20", "close": 52179.054688, "volume": 20, "typical_volume": 1818.05, "trend": 52451.460677, "fair_value": 52275.51878, "relative_strength": 4.243287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.407901, "energy": 61.707212, "activity_lines": [ 52232.151042, 52281.049858, 52328.331715, 52374.662458 ] }, { "date": "2023-10-27", "close": 52154.320313, "volume": 63, "typical_volume": 1236.05, "trend": 52436.125521, "fair_value": 52270.445112, "relative_strength": 7.435098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.802468, "energy": 51.756149, "activity_lines": [ 52202.469792, 52250.649219, 52309.769252, 52355.492112 ] }, { "date": "2023-11-03", "close": 52396.714844, "volume": 6335, "typical_volume": 1550.9, "trend": 52426.561589, "fair_value": 52267.147236, "relative_strength": 4.900197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.103034, "energy": 24.941869, "activity_lines": [ 52259.852865, 52268.997301, 52315.728925, 52352.949488 ] }, { "date": "2023-11-10", "close": 52564.90625, "volume": 0, "typical_volume": 1545.85, "trend": 52423.428516, "fair_value": 52265.244591, "relative_strength": 3.321984, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.068907, "energy": 7.619603, "activity_lines": [ 52369.0125, 52317.475924, 52337.447712, 52361.87495 ] }, { "date": "2023-11-17", "close": 52930.972656, "volume": 1, "typical_volume": 1545.8, "trend": 52433.816797, "fair_value": 52265.339719, "relative_strength": 1.46637, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.515745, "energy": 40.549501, "activity_lines": [ 52572.821875, 52431.162997, 52392.969941, 52394.619733 ] }, { "date": "2023-11-24", "close": 52940.867188, "volume": 8701, "typical_volume": 1876.8, "trend": 52441.896615, "fair_value": 52265.81538, "relative_strength": 0.397681, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.058747, "energy": 74.04003, "activity_lines": [ 52738.046354, 52536.215767, 52446.277958, 52427.332661 ] }, { "date": "2023-12-01", "close": 53094.21875, "volume": 203, "typical_volume": 1336.95, "trend": 52452.285026, "fair_value": 52267.052083, "relative_strength": 0.356272, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.517384, "energy": 92.953213, "activity_lines": [ 52903.600521, 52658.71733, 52510.633873, 52469.41796 ] }, { "date": "2023-12-08", "close": 53262.410156, "volume": 1, "typical_volume": 1316.95, "trend": 52467.290365, "fair_value": 52269.335237, "relative_strength": 0.205145, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.57428, "energy": 95.933012, "activity_lines": [ 53062.558594, 52796.419034, 52587.922136, 52521.684098 ] }, { "date": "2023-12-15", "close": 53549.324219, "volume": 23, "typical_volume": 1318.1, "trend": 52496.146745, "fair_value": 52273.742964, "relative_strength": -0.954498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.589557, "energy": 97.357695, "activity_lines": [ 53259.441667, 52969.37777, 52688.86077, 52591.492734 ] }, { "date": "2023-12-22", "close": 53593.847656, "volume": 91, "typical_volume": 1322.25, "trend": 52535.391537, "fair_value": 52277.770182, "relative_strength": -2.090289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.43928, "energy": 95.695949, "activity_lines": [ 53405.538021, 53125.067969, 52788.928014, 52662.312147 ] }, { "date": "2023-12-29", "close": 53747.199219, "volume": 225, "typical_volume": 1310.25, "trend": 52573.976823, "fair_value": 52283.192658, "relative_strength": -3.627939, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.172653, "energy": 95.617623, "activity_lines": [ 53558.559896, 53285.165341, 52897.569755, 52740.493288 ] }, { "date": "2024-01-05", "close": 53574.058594, "volume": 4006, "typical_volume": 1235.55, "trend": 52611.242839, "fair_value": 52287.346705, "relative_strength": -0.901461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.5087, "energy": 88.253832, "activity_lines": [ 53600.112761, 53385.270881, 52983.432385, 52805.014693 ] }, { "date": "2024-01-12", "close": 53722.464844, "volume": 1692, "typical_volume": 1170.15, "trend": 52657.248307, "fair_value": 52292.198393, "relative_strength": 1.515949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.663771, "energy": 88.865536, "activity_lines": [ 53659.145052, 53486.545952, 53077.893211, 52876.706435 ] }, { "date": "2024-01-19", "close": 53618.582031, "volume": 2000, "typical_volume": 1270.15, "trend": 52699.791016, "fair_value": 52296.479317, "relative_strength": 3.477865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.794683, "energy": 67.316067, "activity_lines": [ 53652.879427, 53544.828693, 53156.029557, 52938.727966 ] }, { "date": "2024-01-26", "close": 53672.996094, "volume": 4000, "typical_volume": 1469.55, "trend": 52746.620964, "fair_value": 52301.077324, "relative_strength": 3.282096, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.434978, "energy": 67.65612, "activity_lines": [ 53660.134636, 53593.847159, 53233.977362, 53001.51539 ] }, { "date": "2024-02-02", "close": 53747.199219, "volume": 5407, "typical_volume": 1639.6, "trend": 52798.397787, "fair_value": 52305.770483, "relative_strength": -1.923556, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.555276, "energy": 76.434188, "activity_lines": [ 53686.847656, 53642.865767, 53312.726153, 53066.068826 ] }, { "date": "2024-02-09", "close": 53707.621094, "volume": 0, "typical_volume": 1639.0, "trend": 52840.445703, "fair_value": 52310.17821, "relative_strength": -2.125594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.493832, "energy": 69.795287, "activity_lines": [ 53700.367969, 53670.02777, 53381.133389, 53124.728394 ] }, { "date": "2024-02-16", "close": 53519.644531, "volume": 4, "typical_volume": 1639.2, "trend": 52874.74362, "fair_value": 52313.476087, "relative_strength": -3.430907, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.699701, "energy": 65.607284, "activity_lines": [ 53642.32526, 53651.859446, 53424.689007, 53168.547673 ] }, { "date": "2024-02-23", "close": 53672.996094, "volume": 0, "typical_volume": 1639.2, "trend": 52914.648047, "fair_value": 52317.883839, "relative_strength": -3.727143, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.424507, "energy": 60.266529, "activity_lines": [ 53648.921094, 53656.896236, 53477.196019, 53220.047833 ] }, { "date": "2024-03-01", "close": 53672.996094, "volume": 15738, "typical_volume": 2425.5, "trend": 52959.499219, "fair_value": 52322.450145, "relative_strength": -2.721879, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.251079, "energy": 57.963703, "activity_lines": [ 53651.889323, 53659.684446, 53522.471243, 53268.973513 ] }, { "date": "2024-03-08", "close": 53816.453125, "volume": 17760, "typical_volume": 3312.5, "trend": 53005.834375, "fair_value": 52329.109325, "relative_strength": -3.704022, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.499859, "energy": 63.009833, "activity_lines": [ 53702.676563, 53687.11669, 53574.883947, 53324.260862 ] }, { "date": "2024-03-15", "close": 53722.464844, "volume": 13, "typical_volume": 3310.0, "trend": 53049.53138, "fair_value": 52334.595227, "relative_strength": -3.235363, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.801265, "energy": 61.725162, "activity_lines": [ 53717.517448, 53696.200994, 53610.548252, 53370.495086 ] }, { "date": "2024-03-22", "close": 53811.507813, "volume": 1705, "typical_volume": 3078.5, "trend": 53097.515625, "fair_value": 52340.144556, "relative_strength": -5.761077, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.460866, "energy": 63.488807, "activity_lines": [ 53761.04974, 53718.776634, 53647.225484, 53419.654856 ] }, { "date": "2024-03-29", "close": 53836.242188, "volume": 6335, "typical_volume": 3395.25, "trend": 53142.366797, "fair_value": 52346.201247, "relative_strength": -5.507922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.211243, "energy": 57.730157, "activity_lines": [ 53793.369271, 53744.230469, 53679.521261, 53467.314634 ] }, { "date": "2024-04-05", "close": 53816.453125, "volume": 103, "typical_volume": 3400.35, "trend": 53191.010547, "fair_value": 52351.750576, "relative_strength": -4.296676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.493359, "energy": 55.039481, "activity_lines": [ 53808.209375, 53762.128835, 53703.878386, 53510.804074 ] }, { "date": "2024-04-12", "close": 53643.3125, "volume": 154, "typical_volume": 2973.0, "trend": 53233.553125, "fair_value": 52356.158303, "relative_strength": -3.409808, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.194622, "energy": 44.646192, "activity_lines": [ 53755.772136, 53745.938779, 53707.529353, 53539.984846 ] }, { "date": "2024-04-19", "close": 53658.15625, "volume": 4001, "typical_volume": 3162.9, "trend": 53280.547917, "fair_value": 52360.439203, "relative_strength": -0.031692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.056947, "energy": 31.482773, "activity_lines": [ 53719.825521, 53734.336435, 53709.249033, 53567.378596 ] }, { "date": "2024-04-26", "close": 53569.113281, "volume": 16520, "typical_volume": 3988.85, "trend": 53321.771485, "fair_value": 52364.117613, "relative_strength": -2.538375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.654968, "energy": 18.019635, "activity_lines": [ 53658.485156, 53707.443821, 53699.803014, 53585.995716 ] }, { "date": "2024-05-03", "close": 53658.15625, "volume": 13610, "typical_volume": 4668.2, "trend": 53371.899349, "fair_value": 52368.271685, "relative_strength": -3.021385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.236545, "energy": 16.479439, "activity_lines": [ 53642.985417, 53695.841406, 53697.376786, 53607.697959 ] }, { "date": "2024-05-10", "close": 53791.71875, "volume": 1604, "typical_volume": 4743.85, "trend": 53421.532422, "fair_value": 52372.837991, "relative_strength": -4.454339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.62973, "energy": 18.244117, "activity_lines": [ 53683.878906, 53708.792898, 53707.152548, 53634.783081 ] }, { "date": "2024-05-17", "close": 53905.496094, "volume": 1000, "typical_volume": 4782.6, "trend": 53479.080469, "fair_value": 52377.816532, "relative_strength": -4.059319, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.172138, "energy": 33.09234, "activity_lines": [ 53764.347135, 53740.272585, 53726.822005, 53666.006544 ] }, { "date": "2024-05-24", "close": 53905.496094, "volume": 148, "typical_volume": 4589.7, "trend": 53537.452995, "fair_value": 52383.239008, "relative_strength": -2.698996, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.546441, "energy": 47.847829, "activity_lines": [ 53827.336458, 53770.13331, 53745.737668, 53693.51723 ] }, { "date": "2024-05-31", "close": 53905.496094, "volume": 13, "typical_volume": 4505.75, "trend": 53587.745703, "fair_value": 52389.263972, "relative_strength": -0.835112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.648631, "energy": 61.939778, "activity_lines": [ 53873.836459, 53796.666193, 53763.075056, 53717.261946 ] }, { "date": "2024-06-07", "close": 54162.730469, "volume": 7050, "typical_volume": 4758.25, "trend": 53641.006511, "fair_value": 52396.684195, "relative_strength": -3.517522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.290246, "energy": 86.862478, "activity_lines": [ 53983.655729, 53868.260085, 53804.039379, 53754.357737 ] }, { "date": "2024-06-14", "close": 54217.144531, "volume": 8596, "typical_volume": 4988.05, "trend": 53683.878906, "fair_value": 52405.245994, "relative_strength": -4.647498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.172749, "energy": 90.262278, "activity_lines": [ 54077.97474, 53943.811293, 53847.59481, 53791.527932 ] }, { "date": "2024-06-21", "close": 54360.601563, "volume": 1551, "typical_volume": 4795.25, "trend": 53731.203386, "fair_value": 52415.329878, "relative_strength": -5.208058, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.460726, "energy": 95.421537, "activity_lines": [ 54191.751042, 54038.160298, 53902.221633, 53835.187458 ] }, { "date": "2024-06-28", "close": 54370.496094, "volume": 1663, "typical_volume": 4878.4, "trend": 53773.745964, "fair_value": 52425.794296, "relative_strength": -5.566551, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.937461, "energy": 95.25853, "activity_lines": [ 54278.485156, 54121.266691, 53954.869829, 53876.432149 ] }, { "date": "2024-07-05", "close": 54513.953125, "volume": 7104, "typical_volume": 5233.4, "trend": 53815.464063, "fair_value": 52435.846479, "relative_strength": -7.308533, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.718514, "energy": 96.546113, "activity_lines": [ 54382.038281, 54217.504546, 54018.024051, 53924.18745 ] }, { "date": "2024-07-12", "close": 54548.582031, "volume": 5955, "typical_volume": 5531.15, "trend": 53848.772656, "fair_value": 52447.167092, "relative_strength": -7.004889, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.407348, "energy": 95.085984, "activity_lines": [ 54456.570573, 54302.859659, 54079.741462, 53971.485383 ] }, { "date": "2024-07-19", "close": 54657.414063, "volume": 1039, "typical_volume": 4796.2, "trend": 53884.22487, "fair_value": 52458.360878, "relative_strength": -4.717976, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.949226, "energy": 95.917667, "activity_lines": [ 54541.656771, 54391.812855, 54147.654371, 54023.655797 ] }, { "date": "2024-07-26", "close": 54696.988281, "volume": 1729, "typical_volume": 3994.65, "trend": 53915.884505, "fair_value": 52469.808343, "relative_strength": -2.421688, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.935346, "energy": 94.534989, "activity_lines": [ 54610.583073, 54472.221449, 54214.648549, 54076.092146 ] }, { "date": "2024-08-02", "close": 54880.019531, "volume": 1863, "typical_volume": 4087.15, "trend": 53959.416537, "fair_value": 52482.58764, "relative_strength": -0.094775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.250457, "energy": 96.74306, "activity_lines": [ 54718.09401, 54571.517685, 54294.88125, 54138.294405 ] }, { "date": "2024-08-09", "close": 54959.167969, "volume": 9284, "typical_volume": 4466.1, "trend": 54000.639974, "fair_value": 52495.240084, "relative_strength": 3.344571, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.669875, "energy": 93.285141, "activity_lines": [ 54818.019531, 54667.485938, 54377.139732, 54202.794498 ] }, { "date": "2024-08-16", "close": 54939.382813, "volume": 1207, "typical_volume": 4209.7, "trend": 54044.666667, "fair_value": 52507.32174, "relative_strength": -0.807994, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.867576, "energy": 87.235311, "activity_lines": [ 54881.669011, 54740.699219, 54452.048865, 54263.358552 ] }, { "date": "2024-08-23", "close": 54983.902344, "volume": 2014, "typical_volume": 4305.25, "trend": 54088.363542, "fair_value": 52519.81563, "relative_strength": -0.850828, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.227229, "energy": 72.1191, "activity_lines": [ 54934.104948, 54807.886009, 54525.944903, 54323.954402 ] }, { "date": "2024-08-30", "close": 54969.0625, "volume": 1411, "typical_volume": 4368.1, "trend": 54129.092318, "fair_value": 52532.27782, "relative_strength": 0.129736, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.211566, "energy": 69.318216, "activity_lines": [ 54959.828386, 54858.433594, 54592.868341, 54380.77369 ] }, { "date": "2024-09-06", "close": 55048.210938, "volume": 1423, "typical_volume": 4239.2, "trend": 54173.778646, "fair_value": 52545.881561, "relative_strength": 5.291551, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.882928, "energy": 71.830682, "activity_lines": [ 54993.796354, 54912.308878, 54661.01663, 54440.071665 ] }, { "date": "2024-09-13", "close": 55166.933594, "volume": 129, "typical_volume": 3419.65, "trend": 54228.688281, "fair_value": 52560.531751, "relative_strength": 4.117556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.362129, "energy": 74.890684, "activity_lines": [ 55056.125782, 54975.448012, 54733.85253, 54504.146178 ] }, { "date": "2024-09-20", "close": 55216.402344, "volume": 2022, "typical_volume": 2840.25, "trend": 54280.135156, "fair_value": 52575.942984, "relative_strength": 3.444755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.933467, "energy": 74.749961, "activity_lines": [ 55121.09375, 55035.709091, 54803.791072, 54567.869666 ] }, { "date": "2024-09-27", "close": 55196.617188, "volume": 1934, "typical_volume": 2856.75, "trend": 54330.922526, "fair_value": 52591.798177, "relative_strength": 1.24403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.431578, "energy": 82.180022, "activity_lines": [ 55160.998698, 55080.230682, 54864.425093, 54626.997539 ] }, { "date": "2024-10-04", "close": 55221.351563, "volume": 2907, "typical_volume": 2952.1, "trend": 54377.752474, "fair_value": 52608.953501, "relative_strength": 4.461396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.817209, "energy": 74.635213, "activity_lines": [ 55194.967448, 55119.445739, 54920.724777, 54684.444573 ] }, { "date": "2024-10-11", "close": 55077.890625, "volume": 3030, "typical_volume": 3096.2, "trend": 54422.933334, "fair_value": 52625.886844, "relative_strength": 3.10698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.713597, "energy": 66.866551, "activity_lines": [ 55164.296615, 55123.043111, 54957.095536, 54729.614777 ] }, { "date": "2024-10-18", "close": 55166.933594, "volume": 5068, "typical_volume": 3348.95, "trend": 54468.114193, "fair_value": 52643.866612, "relative_strength": 3.464551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.705634, "energy": 64.89835, "activity_lines": [ 55161.328125, 55139.232458, 54996.363747, 54777.614794 ] }, { "date": "2024-10-25", "close": 55221.351563, "volume": 623, "typical_volume": 3027.6, "trend": 54514.284505, "fair_value": 52664.383238, "relative_strength": 4.113428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.310821, "energy": 64.947465, "activity_lines": [ 55176.498959, 55161.538424, 55034.807776, 54826.210753 ] }, { "date": "2024-11-01", "close": 55142.199219, "volume": 4074, "typical_volume": 2801.5, "trend": 54558.476042, "fair_value": 52682.52156, "relative_strength": 5.680118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.66503, "energy": 58.279293, "activity_lines": [ 55164.955729, 55164.32635, 55060.672433, 54866.72138 ] }, { "date": "2024-11-08", "close": 55275.765625, "volume": 3015, "typical_volume": 2874.7, "trend": 54612.891146, "fair_value": 52701.357522, "relative_strength": 5.181751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.83479, "energy": 66.772935, "activity_lines": [ 55201.5625, 55188.520952, 55094.852679, 54912.998127 ] }, { "date": "2024-11-15", "close": 55176.828125, "volume": 10, "typical_volume": 2792.05, "trend": 54663.513542, "fair_value": 52719.369016, "relative_strength": 11.116036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.183496, "energy": 59.114565, "activity_lines": [ 55201.5625, 55189.150497, 55115.252381, 54949.381158 ] }, { "date": "2024-11-22", "close": 55399.433594, "volume": 0, "typical_volume": 2436.85, "trend": 54724.524219, "fair_value": 52737.697616, "relative_strength": 7.705525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.870001, "energy": 67.250945, "activity_lines": [ 55269.16849, 55227.91527, 55153.012928, 54996.859871 ] }, { "date": "2024-11-29", "close": 55755.605469, "volume": 1044, "typical_volume": 2191.3, "trend": 54794.439193, "fair_value": 52758.182517, "relative_strength": 10.243336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.185403, "energy": 86.336645, "activity_lines": [ 55439.998438, 55327.211293, 55220.478032, 55063.381242 ] }, { "date": "2024-12-06", "close": 55730.871094, "volume": 3879, "typical_volume": 2333.3, "trend": 54859.077604, "fair_value": 52777.462415, "relative_strength": 11.266957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.033594, "energy": 92.302151, "activity_lines": [ 55566.966667, 55412.206463, 55279.839751, 55123.796203 ] }, { "date": "2024-12-13", "close": 55819.914063, "volume": 5602, "typical_volume": 2526.95, "trend": 54922.891537, "fair_value": 52796.710612, "relative_strength": 8.332279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.067748, "energy": 94.933857, "activity_lines": [ 55684.371094, 55503.677557, 55342.570052, 55185.785652 ] }, { "date": "2024-12-20", "close": 55636.882813, "volume": 3686, "typical_volume": 2618.1, "trend": 54980.604427, "fair_value": 52814.785532, "relative_strength": 11.770383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.930614, "energy": 86.885304, "activity_lines": [ 55704.488542, 55550.987287, 55382.52154, 55231.849605 ] }, { "date": "2024-12-27", "close": 55567.628906, "volume": 2587, "typical_volume": 2283.25, "trend": 55036.008854, "fair_value": 52832.257963, "relative_strength": 11.30622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.014841, "energy": 66.097275, "activity_lines": [ 55670.851042, 55575.541904, 55412.273308, 55269.722152 ] }, { "date": "2025-01-03", "close": 55790.234375, "volume": 2128, "typical_volume": 2329.3, "trend": 55090.258985, "fair_value": 52853.979567, "relative_strength": 9.841743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.873181, "energy": 67.393346, "activity_lines": [ 55700.202344, 55633.284872, 55460.328162, 55318.381863 ] }, { "date": "2025-01-10", "close": 55770.445313, "volume": 2533, "typical_volume": 2355.25, "trend": 55142.035677, "fair_value": 52875.035257, "relative_strength": 6.491242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.030385, "energy": 62.629366, "activity_lines": [ 55720.648698, 55677.086506, 55502.446671, 55362.264852 ] }, { "date": "2025-01-17", "close": 55864.4375, "volume": 6489, "typical_volume": 2609.15, "trend": 55192.163542, "fair_value": 52897.391076, "relative_strength": 6.297757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.671815, "energy": 64.697901, "activity_lines": [ 55769.7875, 55726.554972, 55549.771373, 55408.871422 ] }, { "date": "2025-01-24", "close": 55844.648438, "volume": 6433, "typical_volume": 2859.65, "trend": 55241.301953, "fair_value": 52920.317683, "relative_strength": 5.670073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.921348, "energy": 64.093731, "activity_lines": [ 55809.361719, 55761.722301, 55590.947712, 55450.967221 ] }, { "date": "2025-01-31", "close": 55899.0625, "volume": 1007, "typical_volume": 2903.55, "trend": 55287.472266, "fair_value": 52943.212565, "relative_strength": 6.426899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.449649, "energy": 64.572456, "activity_lines": [ 55853.222917, 55794.640909, 55633.513784, 55493.403386 ] }, { "date": "2025-02-07", "close": 55829.808594, "volume": 880, "typical_volume": 2846.45, "trend": 55330.179818, "fair_value": 52967.439303, "relative_strength": 5.943015, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.264269, "energy": 59.217081, "activity_lines": [ 55851.903906, 55805.883736, 55665.997917, 55528.392826 ] }, { "date": "2025-02-14", "close": 55829.808594, "volume": 20, "typical_volume": 2750.75, "trend": 55369.259636, "fair_value": 52990.746444, "relative_strength": 2.989256, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.491482, "energy": 54.382655, "activity_lines": [ 55847.946615, 55815.777415, 55695.561068, 55560.626941 ] }, { "date": "2025-02-21", "close": 55874.332031, "volume": 2814, "typical_volume": 2746.1, "trend": 55408.504427, "fair_value": 53013.768204, "relative_strength": 0.518853, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.904151, "energy": 53.824489, "activity_lines": [ 55854.872917, 55831.967401, 55726.349349, 55593.212257 ] }, { "date": "2025-02-28", "close": 55953.480469, "volume": 14827, "typical_volume": 3335.95, "trend": 55444.286459, "fair_value": 53036.092323, "relative_strength": 5.329879, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.407666, "energy": 58.844909, "activity_lines": [ 55887.522396, 55861.558594, 55761.566146, 55628.372001 ] }, { "date": "2025-03-07", "close": 55943.585938, "volume": 3524, "typical_volume": 3258.75, "trend": 55477.100391, "fair_value": 53058.670122, "relative_strength": 3.883831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.816545, "energy": 55.843393, "activity_lines": [ 55909.618229, 55883.59446, 55791.671131, 55660.584871 ] }, { "date": "2025-03-14", "close": 55913.90625, "volume": 355, "typical_volume": 3245.35, "trend": 55509.584505, "fair_value": 53080.582006, "relative_strength": 3.556476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.866306, "energy": 53.334006, "activity_lines": [ 55918.852604, 55893.398438, 55815.251135, 55688.765894 ] }, { "date": "2025-03-21", "close": 55953.480469, "volume": 347, "typical_volume": 3059.0, "trend": 55541.903776, "fair_value": 53104.935597, "relative_strength": 0.473695, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.084658, "energy": 57.557901, "activity_lines": [ 55935.671875, 55908.149148, 55839.302232, 55717.404343 ] }, { "date": "2025-03-28", "close": 55933.691406, "volume": 3444, "typical_volume": 3080.45, "trend": 55574.058073, "fair_value": 53132.047977, "relative_strength": 3.567385, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.500635, "energy": 52.24161, "activity_lines": [ 55937.65, 55915.973935, 55857.605413, 55742.680965 ] }, { "date": "2025-04-04", "close": 56235.449219, "volume": 462, "typical_volume": 3103.05, "trend": 55613.632683, "fair_value": 53162.74364, "relative_strength": 7.742718, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.562578, "energy": 78.928099, "activity_lines": [ 56036.256771, 55977.404617, 55901.514453, 55785.351361 ] }, { "date": "2025-04-11", "close": 56339.332031, "volume": 7531, "typical_volume": 3479.6, "trend": 55652.71263, "fair_value": 53194.263772, "relative_strength": 9.079918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.831239, "energy": 93.633338, "activity_lines": [ 56150.693229, 56050.617614, 55950.276042, 55832.170674 ] }, { "date": "2025-04-18", "close": 56458.054688, "volume": 894, "typical_volume": 3472.1, "trend": 55694.101042, "fair_value": 53226.798628, "relative_strength": 6.881515, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.909033, "energy": 96.565304, "activity_lines": [ 56278.320833, 56137.411648, 56005.868843, 55884.128226 ] }, { "date": "2025-04-25", "close": 56542.152344, "volume": 8668, "typical_volume": 3711.55, "trend": 55738.952214, "fair_value": 53259.238356, "relative_strength": 4.205279, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.074534, "energy": 96.742887, "activity_lines": [ 56397.704427, 56228.073509, 56066.125949, 55938.841213 ] }, { "date": "2025-05-02", "close": 56636.140625, "volume": 7006, "typical_volume": 3781.75, "trend": 55786.111849, "fair_value": 53294.341747, "relative_strength": 3.634044, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.684147, "energy": 96.31188, "activity_lines": [ 56509.172656, 56322.872443, 56131.471075, 55996.724337 ] }, { "date": "2025-05-09", "close": 56576.777344, "volume": 1389, "typical_volume": 3666.9, "trend": 55836.07474, "fair_value": 53325.798428, "relative_strength": 2.617039, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.587202, "energy": 90.985523, "activity_lines": [ 56554.023177, 56393.026989, 56187.275763, 56047.735014 ] }, { "date": "2025-05-16", "close": 56552.042969, "volume": 1848, "typical_volume": 3629.95, "trend": 55882.245052, "fair_value": 53357.95275, "relative_strength": 0.477926, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.517241, "energy": 86.67118, "activity_lines": [ 56567.873698, 56447.351705, 56236.249107, 56093.926512 ] }, { "date": "2025-05-23", "close": 56561.9375, "volume": 2090, "typical_volume": 3628.05, "trend": 55926.93125, "fair_value": 53389.409455, "relative_strength": 1.682951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.995942, "energy": 67.799566, "activity_lines": [ 56570.841667, 56492.412571, 56281.477102, 56137.777638 ] }, { "date": "2025-05-30", "close": 56542.152344, "volume": 2321, "typical_volume": 3617.45, "trend": 55973.596354, "fair_value": 53422.261418, "relative_strength": -2.375794, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.108661, "energy": 66.008779, "activity_lines": [ 56560.289063, 56522.09375, 56321.146019, 56177.469321 ] }, { "date": "2025-06-06", "close": 56472.894531, "volume": 2812, "typical_volume": 3433.6, "trend": 56013.500651, "fair_value": 53455.176783, "relative_strength": -6.477224, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.761404, "energy": 59.982602, "activity_lines": [ 56526.650521, 56528.479475, 56350.544159, 56209.682107 ] }, { "date": "2025-06-13", "close": 56423.425781, "volume": 3074, "typical_volume": 3265.65, "trend": 56055.053906, "fair_value": 53492.817007, "relative_strength": -9.211358, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.620859, "energy": 53.088092, "activity_lines": [ 56487.405469, 56516.067188, 56372.333575, 56236.12889 ] }, { "date": "2025-06-20", "close": 56329.4375, "volume": 13825, "typical_volume": 3906.55, "trend": 56086.054037, "fair_value": 53527.730143, "relative_strength": -13.109682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.766515, "energy": 36.34573, "activity_lines": [ 56427.054427, 56483.148366, 56382.415644, 56253.831057 ] }, { "date": "2025-06-27", "close": 56458.054688, "volume": 3140, "typical_volume": 4019.55, "trend": 56109.469011, "fair_value": 53562.453, "relative_strength": -13.809028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.42314, "energy": 27.818936, "activity_lines": [ 56424.416146, 56473.794389, 56402.697563, 56277.831099 ] }, { "date": "2025-07-04", "close": 56487.734375, "volume": 52051, "typical_volume": 6621.1, "trend": 56134.697787, "fair_value": 53595.526918, "relative_strength": -13.674149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.40083, "energy": 30.894244, "activity_lines": [ 56438.596615, 56469.836719, 56422.814472, 56302.235316 ] }, { "date": "2025-07-11", "close": 56552.042969, "volume": 115177, "typical_volume": 12239.25, "trend": 56159.102083, "fair_value": 53627.586113, "relative_strength": -16.786023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.266327, "energy": 41.903768, "activity_lines": [ 56477.841146, 56478.560938, 56445.923028, 56329.160812 ] }, { "date": "2025-07-18", "close": 56532.257813, "volume": 56146, "typical_volume": 14305.2, "trend": 56188.947917, "fair_value": 53659.455053, "relative_strength": -17.000342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.297075, "energy": 52.195841, "activity_lines": [ 56505.214063, 56485.216904, 56463.920089, 56353.235375 ] }, { "date": "2025-07-25", "close": 56561.9375, "volume": 35780, "typical_volume": 15918.0, "trend": 56222.091537, "fair_value": 53688.977414, "relative_strength": -16.990453, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.556446, "energy": 55.535899, "activity_lines": [ 56535.22474, 56498.078622, 56481.987705, 56377.299219 ] }, { "date": "2025-08-01", "close": 56596.566406, "volume": 13520, "typical_volume": 16576.25, "trend": 56248.969271, "fair_value": 53719.070563, "relative_strength": -14.71713, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.389586, "energy": 58.097247, "activity_lines": [ 56561.278385, 56517.056605, 56500.40878, 56401.458888 ] }, { "date": "2025-08-08", "close": 56705.394531, "volume": 964, "typical_volume": 16607.1, "trend": 56280.134245, "fair_value": 53750.844351, "relative_strength": -16.696179, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.976034, "energy": 77.177635, "activity_lines": [ 56614.373958, 56555.191903, 56525.943676, 56430.905679 ] }, { "date": "2025-08-15", "close": 56779.597656, "volume": 13, "typical_volume": 16435.55, "trend": 56310.639583, "fair_value": 53782.840119, "relative_strength": -16.783096, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.532443, "energy": 88.205069, "activity_lines": [ 56677.693229, 56603.850639, 56554.964993, 56463.129125 ] }, { "date": "2025-08-22", "close": 56710.34375, "volume": 177, "typical_volume": 16421.3, "trend": 56339.496094, "fair_value": 53817.594702, "relative_strength": -15.20208, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.567722, "energy": 80.163434, "activity_lines": [ 56702.757552, 56634.341335, 56573.362574, 56488.91649 ] }, { "date": "2025-08-29", "close": 56735.078125, "volume": 20506, "typical_volume": 17070.05, "trend": 56367.363281, "fair_value": 53855.012971, "relative_strength": -15.413501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.143761, "energy": 76.683542, "activity_lines": [ 56724.194271, 56664.1125, 56591.854408, 56514.437912 ] }, { "date": "2025-09-05", "close": 56710.34375, "volume": 4470, "typical_volume": 17248.85, "trend": 56396.714453, "fair_value": 53890.560322, "relative_strength": -15.650731, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.899599, "energy": 64.825362, "activity_lines": [ 56725.84349, 56682.011222, 56606.106083, 56536.565684 ] }, { "date": "2025-09-12", "close": 56789.492188, "volume": 16404, "typical_volume": 17635.65, "trend": 56428.703906, "fair_value": 53926.900416, "relative_strength": -19.92514, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.92656, "energy": 61.496475, "activity_lines": [ 56746.290365, 56709.713494, 56626.694327, 56561.906183 ] }, { "date": "2025-09-19", "close": 56794.4375, "volume": 12562, "typical_volume": 17913.45, "trend": 56459.374089, "fair_value": 53967.204302, "relative_strength": -20.722563, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.578369, "energy": 56.298753, "activity_lines": [ 56762.779167, 56732.828409, 56646.575744, 56585.501899 ] }, { "date": "2025-09-26", "close": 56547.097656, "volume": 425, "typical_volume": 17865.25, "trend": 56479.161328, "fair_value": 54006.366637, "relative_strength": -19.380063, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.557428, "energy": 29.832835, "activity_lines": [ 56695.832031, 56706.56527, 56642.147191, 56591.161484 ] }, { "date": "2025-10-03", "close": 56512.46875, "volume": 15, "typical_volume": 17773.6, "trend": 56498.124089, "fair_value": 54044.514223, "relative_strength": -22.73401, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.020244, "energy": 13.615055, "activity_lines": [ 56628.225, 56673.736151, 56634.561979, 56593.310349 ] }, { "date": "2025-10-10", "close": 56596.566406, "volume": 3915, "typical_volume": 17864.85, "trend": 56520.879427, "fair_value": 54082.978916, "relative_strength": -23.539862, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.524088, "energy": 21.705609, "activity_lines": [ 56603.491146, 56657.096946, 56635.174516, 56599.661467 ] }, { "date": "2025-10-17", "close": 56700.449219, "volume": 17030, "typical_volume": 18600.3, "trend": 56545.778385, "fair_value": 54124.582933, "relative_strength": -25.797521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.441666, "energy": 25.568829, "activity_lines": [ 56620.970052, 56659.345526, 56645.515755, 56611.246615 ] }, { "date": "2025-10-24", "close": 56655.925781, "volume": 20816, "typical_volume": 19500.5, "trend": 56569.852865, "fair_value": 54162.159731, "relative_strength": -29.011611, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.051572, "energy": 16.714121, "activity_lines": [ 56629.54401, 56653.588849, 56650.862872, 56618.352898 ] }, { "date": "2025-10-31", "close": 56507.523438, "volume": 7319, "typical_volume": 19712.75, "trend": 56578.922005, "fair_value": 54198.848658, "relative_strength": -31.541664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.870051, "energy": 7.405454, "activity_lines": [ 56597.884636, 56623.098509, 56641.204855, 56614.331645 ] }, { "date": "2025-11-07", "close": 56289.863281, "volume": 14141, "typical_volume": 19728.55, "trend": 56577.273047, "fair_value": 54231.098132, "relative_strength": -28.652122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.800867, "energy": 47.568293, "activity_lines": [ 56496.310156, 56556.721236, 56610.416834, 56595.682695 ] }, { "date": "2025-11-14", "close": 56111.777344, "volume": 19068, "typical_volume": 20524.95, "trend": 56565.730469, "fair_value": 54261.698643, "relative_strength": -29.300288, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.102461, "energy": 84.155214, "activity_lines": [ 56350.214063, 56466.059517, 56562.856696, 56565.650714 ] }, { "date": "2025-11-21", "close": 56299.757813, "volume": 6810, "typical_volume": 18262.9, "trend": 56557.650651, "fair_value": 54291.062475, "relative_strength": -25.603933, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.816377, "energy": 77.753088, "activity_lines": [ 56299.097396, 56420.459091, 56534.8484, 56548.491188 ] }, { "date": "2025-11-28", "close": 55998.0, "volume": 3023, "typical_volume": 12655.2, "trend": 56536.379297, "fair_value": 54318.491962, "relative_strength": -26.779379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.227059, "energy": 90.960312, "activity_lines": [ 56174.107552, 56328.897869, 56478.996391, 56512.384694 ] }, { "date": "2025-12-05", "close": 56111.777344, "volume": 6433, "typical_volume": 10169.55, "trend": 56520.879297, "fair_value": 54346.777619, "relative_strength": -29.085828, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.662997, "energy": 84.591738, "activity_lines": [ 56130.905209, 56272.504119, 56436.61862, 56484.99102 ] }, { "date": "2025-12-12", "close": 56005.0, "volume": 127531, "typical_volume": 14757.1, "trend": 56502.644531, "fair_value": 54373.522636, "relative_strength": -29.734833, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.465945, "energy": 76.203462, "activity_lines": [ 56078.49349, 56204.611222, 56386.073865, 56451.708485 ] }, { "date": "2025-12-19", "close": 56225.0, "volume": 107406, "typical_volume": 19451.4, "trend": 56491.413281, "fair_value": 54402.787761, "relative_strength": -26.207085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.069313, "energy": 51.271621, "activity_lines": [ 56118.40599, 56185.945029, 56359.133575, 56433.795934 ] }, { "date": "2025-12-26", "close": 56265.0, "volume": 68672, "typical_volume": 22836.8, "trend": 56482.17487, "fair_value": 54433.450872, "relative_strength": -27.40747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.284441, "energy": 41.907465, "activity_lines": [ 56164.103646, 56181.307315, 56337.772173, 56419.188626 ] }, { "date": "2026-01-02", "close": 56260.0, "volume": 23862, "typical_volume": 24029.25, "trend": 56475.078385, "fair_value": 54463.098908, "relative_strength": -29.739811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.269078, "energy": 30.448209, "activity_lines": [ 56210.451823, 56183.67777, 56318.031697, 56404.854763 ] }, { "date": "2026-01-09", "close": 56285.0, "volume": 137935, "typical_volume": 30917.15, "trend": 56470.464193, "fair_value": 54489.292218, "relative_strength": -33.265711, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.622119, "energy": 21.010786, "activity_lines": [ 56247.666667, 56197.79233, 56303.146447, 56392.591642 ] }, { "date": "2026-01-16", "close": 56165.0, "volume": 131983, "typical_volume": 36491.0, "trend": 56464.982943, "fair_value": 54513.986954, "relative_strength": -36.205155, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.078661, "energy": 19.791688, "activity_lines": [ 56233.333333, 56194.134588, 56278.858073, 56372.884274 ] }, { "date": "2026-01-23", "close": 56065.0, "volume": 95109, "typical_volume": 41022.95, "trend": 56451.88112, "fair_value": 54538.230945, "relative_strength": -37.512257, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.78659, "energy": 24.390397, "activity_lines": [ 56175.0, 56174.56527, 56247.760547, 56347.078923 ] }, { "date": "2026-01-30", "close": 56085.0, "volume": 196360, "typical_volume": 50020.75, "trend": 56438.456641, "fair_value": 54560.478541, "relative_strength": -39.551696, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.113998, "energy": 30.035178, "activity_lines": [ 56134.0, 56159.482813, 56221.640848, 56323.409173 ] }, { "date": "2026-02-06", "close": 56025.0, "volume": 106657, "typical_volume": 54725.5, "trend": 56420.888542, "fair_value": 54584.973483, "relative_strength": -37.255819, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.172908, "energy": 35.27151, "activity_lines": [ 56085.0, 56137.395952, 56193.161589, 56296.734551 ] }, { "date": "2026-02-13", "close": 56250.0, "volume": 122997, "typical_volume": 60854.1, "trend": 56411.479948, "fair_value": 54613.098733, "relative_strength": -41.051731, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.806508, "energy": 28.815507, "activity_lines": [ 56126.666667, 56155.727273, 56189.774888, 56285.709484 ] }, { "date": "2026-02-20", "close": 56325.0, "volume": 37558, "typical_volume": 62731.25, "trend": 56403.582031, "fair_value": 54641.451072, "relative_strength": -43.323185, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.249896, "energy": 15.604588, "activity_lines": [ 56195.666667, 56185.181818, 56194.945796, 56280.130133 ] }, { "date": "2026-02-27", "close": 56485.0, "volume": 182540, "typical_volume": 71662.5, "trend": 56399.863151, "fair_value": 54672.573142, "relative_strength": -46.340452, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.221753, "energy": 8.466508, "activity_lines": [ 56307.333333, 56237.909091, 56216.247507, 56285.382905 ] }, { "date": "2026-03-06", "close": 56290.0, "volume": 99540, "typical_volume": 75788.0, "trend": 56386.016667, "fair_value": 54700.923102, "relative_strength": -39.401544, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.095767, "energy": 14.94288, "activity_lines": [ 56326.0, 56250.454545, 56219.509059, 56278.29496 ] }, { "date": "2026-03-13", "close": 56160.0, "volume": 95790, "typical_volume": 79536.7, "trend": 56365.363412, "fair_value": 54725.776067, "relative_strength": -37.632747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.795546, "energy": 13.547091, "activity_lines": [ 56287.666667, 56238.909091, 56212.344178, 56263.713239 ] }, { "date": "2026-03-20", "close": 56110.0, "volume": 30786, "typical_volume": 80710.05, "trend": 56345.351953, "fair_value": 54747.581405, "relative_strength": -40.051316, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.044852, "energy": 11.017329, "activity_lines": [ 56223.666667, 56220.090909, 56202.778943, 56247.23818 ] }, { "date": "2026-03-27", "close": 55830.0, "volume": 102012, "typical_volume": 85103.6, "trend": 56315.182682, "fair_value": 54768.194386, "relative_strength": -35.710105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.490792, "energy": 41.283212, "activity_lines": [ 56075.666667, 56153.545455, 56168.440011, 56213.989667 ] }, { "date": "2026-04-03", "close": 56070.0, "volume": 103555, "typical_volume": 89327.95, "trend": 56293.837891, "fair_value": 54789.901868, "relative_strength": -33.70575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.493178, "energy": 37.765298, "activity_lines": [ 56040.666667, 56136.727273, 56159.148047, 56198.17143 ] }, { "date": "2026-04-10", "close": 56360.0, "volume": 193341, "typical_volume": 98654.5, "trend": 56279.521484, "fair_value": 54813.626878, "relative_strength": -37.810625, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.665915, "energy": 19.962724, "activity_lines": [ 56130.0, 56172.545455, 56177.67407, 56202.439953 ] }, { "date": "2026-04-17", "close": 56295.0, "volume": 81929, "typical_volume": 102599.8, "trend": 56262.873568, "fair_value": 54837.188902, "relative_strength": -40.209431, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.262015, "energy": 7.99177, "activity_lines": [ 56193.0, 56191.545455, 56189.722749, 56203.438567 ] }, { "date": "2026-04-24", "close": 56170.0, "volume": 36528, "typical_volume": 104104.55, "trend": 56250.303646, "fair_value": 54859.442283, "relative_strength": -41.962711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.374628, "energy": 14.201745, "activity_lines": [ 56205.333333, 56182.909091, 56188.452381, 56197.446724 ] }, { "date": "2026-05-01", "close": 55950.0, "volume": 35197, "typical_volume": 99487.85, "trend": 56231.554688, "fair_value": 54879.746344, "relative_strength": -42.255737, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.734493, "energy": 18.227756, "activity_lines": [ 56140.333333, 56135.727273, 56165.952381, 56178.072295 ] }, { "date": "2026-05-08", "close": 56145.0, "volume": 45095, "typical_volume": 96372.3, "trend": 56216.502474, "fair_value": 54901.110126, "relative_strength": -48.01834, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.989724, "energy": 13.664469, "activity_lines": [ 56132.333333, 56130.818182, 56162.285714, 56172.488122 ] }, { "date": "2026-05-15", "close": 55765.0, "volume": 172069, "typical_volume": 101542.15, "trend": 56185.320833, "fair_value": 54920.86248, "relative_strength": -47.346805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.776978, "energy": 50.21546, "activity_lines": [ 55992.666667, 56063.0, 56122.809524, 56143.35893 ] }, { "date": "2026-05-22", "close": 55935.0, "volume": 100279, "typical_volume": 105363.0, "trend": 56161.289974, "fair_value": 54943.416942, "relative_strength": -48.543514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.551591, "energy": 49.345302, "activity_lines": [ 55949.333333, 56035.636364, 56101.904762, 56127.209199 ] }, { "date": "2026-05-29", "close": 55935.0, "volume": 89111, "typical_volume": 102921.8, "trend": 56142.205859, "fair_value": 54964.861554, "relative_strength": -51.389448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.459512, "energy": 47.21789, "activity_lines": [ 55930.0, 56012.363636, 56082.547619, 56112.609845 ] }, { "date": "2026-06-05", "close": 55765.0, "volume": 10007, "typical_volume": 96823.0, "trend": 56124.710417, "fair_value": 54986.072591, "relative_strength": -48.700378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.624515, "energy": 57.115107, "activity_lines": [ 55869.666667, 55961.363636, 56048.666667, 56088.273984 ] }, { "date": "2026-06-12", "close": 55975.0, "volume": 28642, "typical_volume": 93499.65, "trend": 56120.151172, "fair_value": 55009.359125, "relative_strength": -47.314323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.213246, "energy": 37.401574, "activity_lines": [ 55891.666667, 55949.727273, 56036.690476, 56078.615247 ] }, { "date": "2026-06-19", "close": 56080.0, "volume": 10114, "typical_volume": 84187.35, "trend": 56112.825911, "fair_value": 55033.318735, "relative_strength": -51.748273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.927548, "energy": 20.827772, "activity_lines": [ 55960.0, 55958.909091, 56035.142857, 56076.024849 ] }, { "date": "2026-06-26", "close": 56280.0, "volume": 62236, "typical_volume": 81966.3, "trend": 56122.225911, "fair_value": 55059.036058, "relative_strength": -46.948334, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.055263, "energy": 9.090953, "activity_lines": [ 56074.0, 56009.545455, 56052.666667, 56086.810274 ] }, { "date": "2026-07-03", "close": 56250.0, "volume": 24976, "typical_volume": 77065.25, "trend": 56126.833333, "fair_value": 55085.036734, "relative_strength": -43.872411, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.331997, "energy": 16.457517, "activity_lines": [ 56155.0, 56055.0, 56066.119048, 56095.053763 ] }, { "date": "2026-07-10", "close": 56315.0, "volume": 62897, "typical_volume": 78332.2, "trend": 56137.166667, "fair_value": 55109.836839, "relative_strength": -38.219286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.808661, "energy": 27.330842, "activity_lines": [ 56236.666667, 56110.818182, 56085.761905, 56107.193548 ] }, { "date": "2026-07-17", "close": 56200.0, "volume": 36803, "typical_volume": 71045.35, "trend": 56136.333333, "fair_value": 55133.614358, "relative_strength": -31.394362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.805666, "energy": 32.66087, "activity_lines": [ 56243.333333, 56139.090909, 56094.5, 56111.247312 ] }, { "date": "2026-07-24", "close": 56035.0, "volume": 86305, "typical_volume": 70383.6, "trend": 56128.666667, "fair_value": 55156.429337, "relative_strength": -29.21022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.080266, "energy": 17.75243, "activity_lines": [ 56180.0, 56136.363636, 56088.880952, 56104.709677 ] }, { "date": "2026-07-31", "close": 56405.0, "volume": 116488, "typical_volume": 71418.5, "trend": 56133.5, "fair_value": 55182.567408, "relative_strength": -26.569793, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.010601, "energy": 26.77506, "activity_lines": [ 56243.0, 56196.0, 56119.714286, 56122.537634 ] }, { "date": "2026-08-07", "close": 56565.0, "volume": 190474, "typical_volume": 79402.9, "trend": 56142.833333, "fair_value": 55209.096905, "relative_strength": -21.278806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.295549, "energy": 50.279654, "activity_lines": [ 56351.0, 56276.181818, 56164.619048, 56150.376344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }