{ "ticker": { "uuid": "4311e3a0-d254-40bb-9c73-d777a7b7fc71", "symbol": "MGYR", "name": "Magyar Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 66.676, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 74.54, "architecture_energy": 76.454, "architecture_maturity": 8.418, "architecture_confidence": 65.746, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.98, "rotation_up": 72.85, "upward_expansion": 87.52, "deceleration": 47.55, "rotation_down": 14.01, "downward_expansion": 21.19 }, "activity_lines": [ 18.548334, 18.14188, 17.845744, 17.725475 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 19.05, "trend_reference": 17.635296, "distance_from_trend": 0.08022, "trend_direction": "Improving", "fair_value": 13.893195, "distance_from_fair_value": 0.371175, "fair_value_direction": "Improving", "relative_strength": -4.01681, "relative_strength_direction": "Improving", "price_momentum": 0.046816, "excess_performance": -0.140638, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08022, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017227, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.371175, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.037519, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.040168, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.09088, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.046816, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.108559, "read": "Demand-led" } ], "volume": { "latest": 14221, "relative_activity": 0.975568, "balance": 1.108559, "dry_up": 1.139575, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.035301, "annualized_volatility": 0.228415, "from_high_reference": -0.04251, "from_low_reference": 0.195118 }, "levels": { "trend_reference": 17.635296, "fair_value_reference": 13.893195, "structural_low": 15.939843, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.002807, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.01367, "regime_survival": 0.7, "best_return": 0.107885, "worst_return": -0.143887, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.003874, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.021476, "regime_survival": 0.333333, "best_return": 0.142237, "worst_return": -0.142741, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.066283, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.012448, "regime_survival": 0.5, "best_return": 0.186799, "worst_return": -0.136757, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.125417, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.031694, "regime_survival": 0.5, "best_return": 0.252629, "worst_return": -0.206817, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-12-08", "tenure": "Developing", "return": 0.121083, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-19", "tenure": "Developing", "return": 0.02039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-03-01", "tenure": "Developing", "return": -0.025676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-05-24", "tenure": "Developing", "return": -0.033036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": 0.146789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": 0.001577, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.018822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-03-21", "tenure": "Established", "return": 0.12659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.093903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-26", "tenure": "Established", "return": 0.090628, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-19", "tenure": "Developing", "return": 0.033871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": -0.004562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-07-31", "tenure": "Established", "return": 0.189935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.430639, "volume": 27502, "typical_volume": 22040.6, "trend": 10.394951, "fair_value": 10.099633, "relative_strength": -19.318494, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.911529, "energy": 47.760526, "activity_lines": [ 10.483483, 10.366786, 10.113718, 10.130241 ] }, { "date": "2023-08-25", "close": 10.251612, "volume": 10751, "typical_volume": 22215.5, "trend": 10.334661, "fair_value": 10.126549, "relative_strength": -21.609252, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.472248, "energy": 27.681972, "activity_lines": [ 10.411123, 10.364909, 10.143444, 10.120993 ] }, { "date": "2023-09-01", "close": 10.213922, "volume": 12087, "typical_volume": 21950.75, "trend": 10.274143, "fair_value": 10.150762, "relative_strength": -24.240625, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.251121, "energy": 14.05464, "activity_lines": [ 10.330648, 10.357903, 10.167741, 10.113203 ] }, { "date": "2023-09-08", "close": 10.016051, "volume": 16364, "typical_volume": 20579.1, "trend": 10.205473, "fair_value": 10.173467, "relative_strength": -24.2242, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.529603, "energy": 9.887704, "activity_lines": [ 10.204506, 10.305885, 10.171086, 10.096552 ] }, { "date": "2023-09-15", "close": 9.563774, "volume": 16778, "typical_volume": 20406.1, "trend": 10.11923, "fair_value": 10.196381, "relative_strength": -26.657184, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.993527, "energy": 30.14196, "activity_lines": [ 9.963914, 10.166194, 10.129166, 10.055152 ] }, { "date": "2023-09-22", "close": 9.516756, "volume": 12532, "typical_volume": 18863.15, "trend": 10.044535, "fair_value": 10.21818, "relative_strength": -23.845794, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.454081, "energy": 49.577516, "activity_lines": [ 9.771099, 10.029624, 10.083733, 10.016283 ] }, { "date": "2023-09-29", "close": 9.657999, "volume": 14940, "typical_volume": 18800.45, "trend": 9.973921, "fair_value": 10.240208, "relative_strength": -22.087716, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.102818, "energy": 51.23006, "activity_lines": [ 9.686291, 9.932795, 10.051363, 9.991345 ] }, { "date": "2023-10-06", "close": 9.021984, "volume": 14807, "typical_volume": 18326.4, "trend": 9.907872, "fair_value": 10.258071, "relative_strength": -27.761667, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.840378, "energy": 73.444659, "activity_lines": [ 9.429052, 9.732333, 9.957134, 9.92993 ] }, { "date": "2023-10-13", "close": 8.842958, "volume": 8069, "typical_volume": 17146.35, "trend": 9.855687, "fair_value": 10.274715, "relative_strength": -28.489061, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.208952, "energy": 79.481357, "activity_lines": [ 9.191601, 9.526526, 9.848, 9.861226 ] }, { "date": "2023-10-20", "close": 8.857091, "volume": 14302, "typical_volume": 17690.55, "trend": 9.822085, "fair_value": 10.292955, "relative_strength": -25.487934, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.08101, "energy": 84.949922, "activity_lines": [ 9.037066, 9.354521, 9.7433, 9.7968 ] }, { "date": "2023-10-27", "close": 8.574418, "volume": 5954, "typical_volume": 17414.3, "trend": 9.776875, "fair_value": 10.306515, "relative_strength": -25.216945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.827644, "energy": 90.683158, "activity_lines": [ 8.83542, 9.161273, 9.615281, 9.716306 ] }, { "date": "2023-11-03", "close": 9.017273, "volume": 33777, "typical_volume": 18092.4, "trend": 9.748613, "fair_value": 10.324347, "relative_strength": -25.292116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.43534, "energy": 74.428616, "activity_lines": [ 8.844214, 9.082294, 9.535326, 9.667299 ] }, { "date": "2023-11-10", "close": 8.988107, "volume": 29625, "typical_volume": 18931.6, "trend": 9.722501, "fair_value": 10.341228, "relative_strength": -26.883285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.285978, "energy": 54.912066, "activity_lines": [ 8.886001, 9.020455, 9.458923, 9.618234 ] }, { "date": "2023-11-17", "close": 9.054335, "volume": 25062, "typical_volume": 19691.75, "trend": 9.70578, "fair_value": 10.356238, "relative_strength": -26.994134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.441356, "energy": 47.166623, "activity_lines": [ 8.952123, 8.992945, 9.392298, 9.575127 ] }, { "date": "2023-11-24", "close": 9.376015, "volume": 8133, "typical_volume": 19626.15, "trend": 9.692764, "fair_value": 10.375415, "relative_strength": -24.243754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.618631, "energy": 28.747655, "activity_lines": [ 9.11138, 9.041408, 9.359464, 9.553852 ] }, { "date": "2023-12-01", "close": 9.434427, "volume": 20551, "typical_volume": 19791.05, "trend": 9.692746, "fair_value": 10.393101, "relative_strength": -23.044032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.960293, "energy": 22.211575, "activity_lines": [ 9.255512, 9.103905, 9.336144, 9.537185 ] }, { "date": "2023-12-08", "close": 9.612633, "volume": 35718, "typical_volume": 20187.75, "trend": 9.700234, "fair_value": 10.409038, "relative_strength": -21.158702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.747789, "energy": 21.863093, "activity_lines": [ 9.401713, 9.2003, 9.33387, 9.532016 ] }, { "date": "2023-12-15", "close": 10.749529, "volume": 67347, "typical_volume": 21423.2, "trend": 9.7428, "fair_value": 10.434198, "relative_strength": -13.735312, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.382525, "energy": 40.768715, "activity_lines": [ 9.887188, 9.504228, 9.443232, 9.599713 ] }, { "date": "2023-12-22", "close": 10.72094, "volume": 7011, "typical_volume": 20627.6, "trend": 9.783787, "fair_value": 10.456903, "relative_strength": -13.74407, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.952687, "energy": 58.830658, "activity_lines": [ 10.245706, 9.771548, 9.54877, 9.662818 ] }, { "date": "2023-12-29", "close": 10.697116, "volume": 5458, "typical_volume": 19338.4, "trend": 9.819907, "fair_value": 10.479385, "relative_strength": -13.168019, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.430636, "energy": 71.27891, "activity_lines": [ 10.485175, 10.000392, 9.651277, 9.721743 ] }, { "date": "2024-01-05", "close": 11.054576, "volume": 38446, "typical_volume": 19885.6, "trend": 9.861364, "fair_value": 10.501241, "relative_strength": -6.352718, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.438554, "energy": 79.224364, "activity_lines": [ 10.755724, 10.260773, 9.786962, 9.801399 ] }, { "date": "2024-01-12", "close": 10.902005, "volume": 19665, "typical_volume": 20331.3, "trend": 9.879881, "fair_value": 10.524015, "relative_strength": -9.57194, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.856996, "energy": 78.340352, "activity_lines": [ 10.867406, 10.44832, 9.905146, 9.868537 ] }, { "date": "2024-01-19", "close": 10.968713, "volume": 11642, "typical_volume": 20309.05, "trend": 9.921608, "fair_value": 10.546325, "relative_strength": -10.521012, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.38536, "energy": 85.286241, "activity_lines": [ 10.915366, 10.613728, 10.026586, 9.938784 ] }, { "date": "2024-01-26", "close": 11.140248, "volume": 9432, "typical_volume": 19962.45, "trend": 9.969054, "fair_value": 10.565145, "relative_strength": -8.799621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.961617, "energy": 79.739218, "activity_lines": [ 11.005892, 10.774314, 10.160768, 10.017406 ] }, { "date": "2024-02-02", "close": 10.844826, "volume": 14696, "typical_volume": 19858.35, "trend": 9.990363, "fair_value": 10.583959, "relative_strength": -11.450469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.381205, "energy": 58.96407, "activity_lines": [ 10.96999, 10.84326, 10.261461, 10.073908 ] }, { "date": "2024-02-09", "close": 11.007355, "volume": 11879, "typical_volume": 19825.7, "trend": 10.014271, "fair_value": 10.604269, "relative_strength": -10.852765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.009989, "energy": 56.634239, "activity_lines": [ 10.978417, 10.915052, 10.371533, 10.13952 ] }, { "date": "2024-02-16", "close": 10.787208, "volume": 14428, "typical_volume": 19800.1, "trend": 10.0299, "fair_value": 10.622738, "relative_strength": -10.370803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.19013, "energy": 46.379995, "activity_lines": [ 10.91661, 10.918218, 10.453541, 10.189387 ] }, { "date": "2024-02-23", "close": 10.959497, "volume": 38967, "typical_volume": 21008.1, "trend": 10.044607, "fair_value": 10.630798, "relative_strength": -9.268102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.931345, "energy": 40.169495, "activity_lines": [ 10.919885, 10.931353, 10.54658, 10.249361 ] }, { "date": "2024-03-01", "close": 10.85421, "volume": 26585, "typical_volume": 21933.9, "trend": 10.054392, "fair_value": 10.634875, "relative_strength": -10.978836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.442788, "energy": 35.523596, "activity_lines": [ 10.88868, 10.921528, 10.620365, 10.301593 ] }, { "date": "2024-03-08", "close": 11.007355, "volume": 9776, "typical_volume": 21707.6, "trend": 10.070786, "fair_value": 10.642802, "relative_strength": -7.501489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.594388, "energy": 34.312607, "activity_lines": [ 10.927592, 10.937125, 10.699159, 10.363075 ] }, { "date": "2024-03-15", "close": 10.528775, "volume": 56882, "typical_volume": 24254.0, "trend": 10.074057, "fair_value": 10.646705, "relative_strength": -9.839965, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.114205, "energy": 28.216382, "activity_lines": [ 10.796142, 10.860066, 10.722134, 10.392623 ] }, { "date": "2024-03-22", "close": 10.882924, "volume": 30098, "typical_volume": 24070.05, "trend": 10.095101, "fair_value": 10.648384, "relative_strength": -9.036284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.690814, "energy": 25.789911, "activity_lines": [ 10.814647, 10.856957, 10.76953, 10.444808 ] }, { "date": "2024-03-29", "close": 10.643634, "volume": 35985, "typical_volume": 24388.05, "trend": 10.109424, "fair_value": 10.650441, "relative_strength": -10.098472, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.162494, "energy": 19.116512, "activity_lines": [ 10.747007, 10.810689, 10.785254, 10.480197 ] }, { "date": "2024-04-05", "close": 10.586204, "volume": 40464, "typical_volume": 25158.15, "trend": 10.12843, "fair_value": 10.655191, "relative_strength": -9.39506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.721308, "energy": 14.363971, "activity_lines": [ 10.681282, 10.759889, 10.787624, 10.510957 ] }, { "date": "2024-04-12", "close": 10.480917, "volume": 17128, "typical_volume": 25607.9, "trend": 10.159001, "fair_value": 10.657831, "relative_strength": -9.388488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.954841, "energy": 11.402219, "activity_lines": [ 10.598328, 10.70002, 10.772672, 10.533698 ] }, { "date": "2024-04-19", "close": 10.519203, "volume": 7144, "typical_volume": 24937.55, "trend": 10.192416, "fair_value": 10.661433, "relative_strength": -3.524564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.111563, "energy": 11.915859, "activity_lines": [ 10.563232, 10.653728, 10.756105, 10.556937 ] }, { "date": "2024-04-26", "close": 10.902068, "volume": 4814, "typical_volume": 23392.35, "trend": 10.233885, "fair_value": 10.66749, "relative_strength": -3.440021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.463812, "energy": 12.006249, "activity_lines": [ 10.656396, 10.685923, 10.770836, 10.602721 ] }, { "date": "2024-05-03", "close": 10.519203, "volume": 30034, "typical_volume": 21526.7, "trend": 10.283792, "fair_value": 10.671104, "relative_strength": -7.43212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.749295, "energy": 6.432642, "activity_lines": [ 10.620662, 10.646419, 10.742964, 10.621128 ] }, { "date": "2024-05-10", "close": 10.643721, "volume": 16077, "typical_volume": 21980.0, "trend": 10.343818, "fair_value": 10.675553, "relative_strength": -7.389405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.006454, "energy": 6.875209, "activity_lines": [ 10.63473, 10.637559, 10.728047, 10.64435 ] }, { "date": "2024-05-17", "close": 10.634106, "volume": 10437, "typical_volume": 22228.95, "trend": 10.403051, "fair_value": 10.67995, "relative_strength": -9.13731, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.403127, "energy": 11.199646, "activity_lines": [ 10.641757, 10.630778, 10.712582, 10.663078 ] }, { "date": "2024-05-24", "close": 10.643721, "volume": 10443, "typical_volume": 20828.8, "trend": 10.472028, "fair_value": 10.681817, "relative_strength": -10.005047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.302132, "energy": 10.339242, "activity_lines": [ 10.641778, 10.632532, 10.698333, 10.678605 ] }, { "date": "2024-05-31", "close": 10.480267, "volume": 15097, "typical_volume": 20600.4, "trend": 10.520795, "fair_value": 10.68517, "relative_strength": -9.692317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.060226, "energy": 3.752136, "activity_lines": [ 10.579012, 10.602477, 10.670473, 10.679136 ] }, { "date": "2024-06-07", "close": 10.557186, "volume": 7961, "typical_volume": 20416.35, "trend": 10.573097, "fair_value": 10.686243, "relative_strength": -11.100907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.884213, "energy": 13.498637, "activity_lines": [ 10.570006, 10.593728, 10.651947, 10.681484 ] }, { "date": "2024-06-14", "close": 10.548437, "volume": 5636, "typical_volume": 20226.55, "trend": 10.622901, "fair_value": 10.688168, "relative_strength": -13.776128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.239447, "energy": 16.87475, "activity_lines": [ 10.555552, 10.58496, 10.634548, 10.679893 ] }, { "date": "2024-06-21", "close": 11.037933, "volume": 17232, "typical_volume": 20353.35, "trend": 10.678298, "fair_value": 10.688307, "relative_strength": -9.6918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.079449, "energy": 6.934236, "activity_lines": [ 10.710615, 10.665878, 10.666585, 10.70667 ] }, { "date": "2024-06-28", "close": 10.807174, "volume": 14095, "typical_volume": 20464.15, "trend": 10.724056, "fair_value": 10.691126, "relative_strength": -11.261557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.85941, "energy": 8.54199, "activity_lines": [ 10.761837, 10.694713, 10.675726, 10.714984 ] }, { "date": "2024-07-05", "close": 10.829481, "volume": 9808, "typical_volume": 20233.15, "trend": 10.764618, "fair_value": 10.690311, "relative_strength": -13.727372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.232392, "energy": 14.606678, "activity_lines": [ 10.809597, 10.722367, 10.687944, 10.721786 ] }, { "date": "2024-07-12", "close": 11.201386, "volume": 20418, "typical_volume": 19305.7, "trend": 10.77968, "fair_value": 10.699358, "relative_strength": -10.202435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.125761, "energy": 36.21054, "activity_lines": [ 10.958045, 10.818961, 10.735381, 10.749964 ] }, { "date": "2024-07-19", "close": 11.34561, "volume": 33227, "typical_volume": 19637.8, "trend": 10.800502, "fair_value": 10.710089, "relative_strength": -5.024663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.868273, "energy": 51.609322, "activity_lines": [ 11.111621, 10.929373, 10.795401, 10.786476 ] }, { "date": "2024-07-26", "close": 12.018655, "volume": 19940, "typical_volume": 20146.0, "trend": 10.844553, "fair_value": 10.726361, "relative_strength": 3.407061, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 87.059661, "energy": 79.469636, "activity_lines": [ 11.436401, 11.149396, 10.917181, 10.865067 ] }, { "date": "2024-08-02", "close": 11.922506, "volume": 145584, "typical_volume": 24581.1, "trend": 10.873484, "fair_value": 10.742658, "relative_strength": 5.993836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.972296, "energy": 82.260138, "activity_lines": [ 11.663749, 11.326763, 11.024988, 10.934612 ] }, { "date": "2024-08-09", "close": 12.037846, "volume": 12344, "typical_volume": 23693.4, "trend": 10.911346, "fair_value": 10.760104, "relative_strength": 6.803758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.999183, "energy": 85.193952, "activity_lines": [ 11.855188, 11.501851, 11.137144, 11.009732 ] }, { "date": "2024-08-16", "close": 11.82547, "volume": 19868, "typical_volume": 22887.55, "trend": 10.939904, "fair_value": 10.774213, "relative_strength": -0.178314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.133126, "energy": 79.541707, "activity_lines": [ 11.895278, 11.610005, 11.223573, 11.068708 ] }, { "date": "2024-08-23", "close": 11.941312, "volume": 14957, "typical_volume": 21612.2, "trend": 10.966606, "fair_value": 10.789463, "relative_strength": 0.024164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.333152, "energy": 70.562662, "activity_lines": [ 11.932376, 11.716162, 11.315407, 11.133315 ] }, { "date": "2024-08-30", "close": 11.970272, "volume": 11469, "typical_volume": 21329.25, "trend": 11.004121, "fair_value": 10.804608, "relative_strength": 1.216626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.278166, "energy": 53.70108, "activity_lines": [ 11.939414, 11.802259, 11.403546, 11.198067 ] }, { "date": "2024-09-06", "close": 11.889376, "volume": 9222, "typical_volume": 21433.15, "trend": 11.033522, "fair_value": 10.817248, "relative_strength": 6.759283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.640023, "energy": 47.869931, "activity_lines": [ 11.922713, 11.856696, 11.476889, 11.255181 ] }, { "date": "2024-09-13", "close": 11.801337, "volume": 16124, "typical_volume": 21998.65, "trend": 11.067326, "fair_value": 10.829558, "relative_strength": 0.11621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.57974, "energy": 42.743351, "activity_lines": [ 11.878873, 11.87545, 11.535322, 11.304717 ] }, { "date": "2024-09-20", "close": 12.066806, "volume": 32864, "typical_volume": 22140.15, "trend": 11.104237, "fair_value": 10.842752, "relative_strength": 0.996665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.804474, "energy": 46.202009, "activity_lines": [ 11.939291, 11.924801, 11.614756, 11.3692 ] }, { "date": "2024-09-27", "close": 12.134381, "volume": 24101, "typical_volume": 22541.35, "trend": 11.146909, "fair_value": 10.852235, "relative_strength": 0.694857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.763069, "energy": 47.970268, "activity_lines": [ 12.006144, 11.970703, 11.693256, 11.435661 ] }, { "date": "2024-10-04", "close": 11.864181, "volume": 7821, "typical_volume": 22410.55, "trend": 11.17547, "fair_value": 10.859985, "relative_strength": -1.619578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.407035, "energy": 41.001344, "activity_lines": [ 11.97006, 11.953137, 11.738925, 11.481936 ] }, { "date": "2024-10-11", "close": 11.82547, "volume": 11953, "typical_volume": 22486.05, "trend": 11.218693, "fair_value": 10.868422, "relative_strength": -3.110569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.273839, "energy": 36.141407, "activity_lines": [ 11.928144, 11.931341, 11.775049, 11.523872 ] }, { "date": "2024-10-18", "close": 12.037846, "volume": 8209, "typical_volume": 22141.65, "trend": 11.25719, "fair_value": 10.878453, "relative_strength": -1.530393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.242055, "energy": 40.469668, "activity_lines": [ 11.961281, 11.949923, 11.825772, 11.57672 ] }, { "date": "2024-10-25", "close": 11.941312, "volume": 6538, "typical_volume": 22070.5, "trend": 11.300446, "fair_value": 10.888975, "relative_strength": -2.419901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.47646, "energy": 32.403904, "activity_lines": [ 11.946473, 11.950953, 11.859884, 11.620857 ] }, { "date": "2024-11-01", "close": 11.79651, "volume": 10286, "typical_volume": 22303.0, "trend": 11.34079, "fair_value": 10.89717, "relative_strength": -2.005483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.077743, "energy": 29.336993, "activity_lines": [ 11.891764, 11.923549, 11.873614, 11.652861 ] }, { "date": "2024-11-08", "close": 12.018539, "volume": 20371, "typical_volume": 22459.95, "trend": 11.392044, "fair_value": 10.905619, "relative_strength": -5.307956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.329487, "energy": 32.868665, "activity_lines": [ 11.933589, 11.939148, 11.902547, 11.696587 ] }, { "date": "2024-11-15", "close": 12.472236, "volume": 19583, "typical_volume": 22734.35, "trend": 11.457145, "fair_value": 10.916099, "relative_strength": 1.624697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.800987, "energy": 54.119471, "activity_lines": [ 12.116356, 12.036358, 11.97002, 11.766277 ] }, { "date": "2024-11-22", "close": 12.850083, "volume": 31974, "typical_volume": 23842.65, "trend": 11.522079, "fair_value": 10.930053, "relative_strength": 2.70131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.402381, "energy": 79.981142, "activity_lines": [ 12.381954, 12.191671, 12.065549, 11.856144 ] }, { "date": "2024-11-29", "close": 13.741642, "volume": 42588, "typical_volume": 24951.15, "trend": 11.629493, "fair_value": 10.946496, "relative_strength": 8.756192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.257928, "energy": 91.173426, "activity_lines": [ 12.890589, 12.490018, 12.236367, 11.999341 ] }, { "date": "2024-12-06", "close": 14.042059, "volume": 50869, "typical_volume": 25833.25, "trend": 11.742771, "fair_value": 10.96345, "relative_strength": 7.434115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.098791, "energy": 95.830345, "activity_lines": [ 13.379342, 12.812534, 12.423699, 12.154991 ] }, { "date": "2024-12-13", "close": 14.158671, "volume": 29995, "typical_volume": 26336.0, "trend": 11.860257, "fair_value": 10.981505, "relative_strength": 7.500481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.38251, "energy": 94.164576, "activity_lines": [ 13.757261, 13.121567, 12.609297, 12.310855 ] }, { "date": "2024-12-20", "close": 14.236412, "volume": 16354, "typical_volume": 19874.5, "trend": 11.980013, "fair_value": 10.999941, "relative_strength": 10.473031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.635882, "energy": 91.685526, "activity_lines": [ 14.018419, 13.403017, 12.792109, 12.464156 ] }, { "date": "2024-12-27", "close": 14.265565, "volume": 3370, "typical_volume": 19425.8, "trend": 12.10619, "fair_value": 11.019006, "relative_strength": 9.61128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.507465, "energy": 88.937943, "activity_lines": [ 14.171683, 13.645933, 12.966678, 12.611611 ] }, { "date": "2025-01-03", "close": 13.847705, "volume": 6719, "typical_volume": 18768.35, "trend": 12.215874, "fair_value": 11.03442, "relative_strength": 7.326998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.380745, "energy": 67.522888, "activity_lines": [ 14.091295, 13.772369, 13.090843, 12.723966 ] }, { "date": "2025-01-10", "close": 13.799116, "volume": 4193, "typical_volume": 18230.15, "trend": 12.32423, "fair_value": 11.049403, "relative_strength": 9.315836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.422428, "energy": 60.225201, "activity_lines": [ 13.987639, 13.85531, 13.20075, 12.826111 ] }, { "date": "2025-01-17", "close": 14.051776, "volume": 6385, "typical_volume": 17975.95, "trend": 12.424691, "fair_value": 11.068365, "relative_strength": 8.151588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.738095, "energy": 53.421921, "activity_lines": [ 13.9844, 13.947778, 13.325874, 12.937566 ] }, { "date": "2025-01-24", "close": 13.954599, "volume": 6435, "typical_volume": 17836.6, "trend": 12.529605, "fair_value": 11.087058, "relative_strength": 5.811315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.885271, "energy": 41.045102, "activity_lines": [ 13.955895, 13.985609, 13.431831, 13.036269 ] }, { "date": "2025-01-31", "close": 13.935164, "volume": 5847, "typical_volume": 17322.75, "trend": 12.633128, "fair_value": 11.108103, "relative_strength": 7.045366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.412251, "energy": 37.950586, "activity_lines": [ 13.939699, 13.992955, 13.526103, 13.126951 ] }, { "date": "2025-02-07", "close": 14.216977, "volume": 7887, "typical_volume": 16073.9, "trend": 12.733648, "fair_value": 11.126887, "relative_strength": 8.92288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.237099, "energy": 44.109757, "activity_lines": [ 14.039467, 14.031811, 13.637052, 13.229134 ] }, { "date": "2025-02-14", "close": 14.24625, "volume": 11083, "typical_volume": 15423.0, "trend": 12.830336, "fair_value": 11.146981, "relative_strength": 5.954479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.215888, "energy": 43.57445, "activity_lines": [ 14.124375, 14.067346, 13.740551, 13.326722 ] }, { "date": "2025-02-21", "close": 14.314554, "volume": 11535, "typical_volume": 15608.7, "trend": 12.906866, "fair_value": 11.167323, "relative_strength": 8.740236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.745522, "energy": 45.47683, "activity_lines": [ 14.202242, 14.111588, 13.840499, 13.422478 ] }, { "date": "2025-02-28", "close": 14.538981, "volume": 7945, "typical_volume": 15408.3, "trend": 12.994082, "fair_value": 11.188407, "relative_strength": 13.977791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.359702, "energy": 62.965979, "activity_lines": [ 14.337399, 14.193801, 13.950152, 13.527775 ] }, { "date": "2025-03-07", "close": 14.197461, "volume": 13040, "typical_volume": 15649.85, "trend": 13.066069, "fair_value": 11.20844, "relative_strength": 14.687028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.657097, "energy": 59.155275, "activity_lines": [ 14.319758, 14.208418, 14.014358, 13.605413 ] }, { "date": "2025-03-14", "close": 13.816911, "volume": 7400, "typical_volume": 15692.95, "trend": 13.13245, "fair_value": 11.225191, "relative_strength": 14.052332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.180717, "energy": 39.785043, "activity_lines": [ 14.15778, 14.155082, 14.032037, 13.653854 ] }, { "date": "2025-03-21", "close": 14.051096, "volume": 25301, "typical_volume": 16443.7, "trend": 13.202776, "fair_value": 11.241292, "relative_strength": 15.285663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.19671, "energy": 29.66792, "activity_lines": [ 14.100535, 14.144885, 14.063088, 13.713122 ] }, { "date": "2025-03-28", "close": 13.641272, "volume": 17528, "typical_volume": 16301.55, "trend": 13.258476, "fair_value": 11.257567, "relative_strength": 14.166152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.989033, "energy": 18.308145, "activity_lines": [ 13.919692, 14.055593, 14.044372, 13.741412 ] }, { "date": "2025-04-04", "close": 13.465634, "volume": 14279, "typical_volume": 16036.35, "trend": 13.311018, "fair_value": 11.273485, "relative_strength": 24.312714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.409493, "energy": 16.56196, "activity_lines": [ 13.725189, 13.941831, 14.001201, 13.754777 ] }, { "date": "2025-04-11", "close": 13.368057, "volume": 11015, "typical_volume": 14988.4, "trend": 13.363242, "fair_value": 11.288482, "relative_strength": 14.334426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.573934, "energy": 21.174561, "activity_lines": [ 13.569716, 13.819217, 13.944007, 13.758457 ] }, { "date": "2025-04-18", "close": 13.611999, "volume": 2204, "typical_volume": 12969.2, "trend": 13.414749, "fair_value": 11.305102, "relative_strength": 18.666187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.226942, "energy": 21.450976, "activity_lines": [ 13.550851, 13.751268, 13.907579, 13.774506 ] }, { "date": "2025-04-25", "close": 13.563211, "volume": 3016, "typical_volume": 10576.55, "trend": 13.462376, "fair_value": 11.321231, "relative_strength": 10.85131, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.073749, "energy": 23.693298, "activity_lines": [ 13.529384, 13.685448, 13.867121, 13.784084 ] }, { "date": "2025-05-02", "close": 14.002307, "volume": 20927, "typical_volume": 10123.15, "trend": 13.533647, "fair_value": 11.341358, "relative_strength": 10.275386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.167409, "energy": 13.368835, "activity_lines": [ 13.686808, 13.711883, 13.870763, 13.818918 ] }, { "date": "2025-05-09", "close": 14.343827, "volume": 22820, "typical_volume": 10446.45, "trend": 13.617592, "fair_value": 11.364444, "relative_strength": 12.732543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.13627, "energy": 25.306606, "activity_lines": [ 13.934003, 13.806089, 13.907675, 13.871188 ] }, { "date": "2025-05-16", "close": 14.794275, "volume": 47433, "typical_volume": 12649.6, "trend": 13.709473, "fair_value": 11.39107, "relative_strength": 8.420186, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.027111, "energy": 43.19821, "activity_lines": [ 14.272802, 13.985743, 13.986975, 13.947103 ] }, { "date": "2025-05-23", "close": 14.92223, "volume": 17466, "typical_volume": 13186.95, "trend": 13.808837, "fair_value": 11.416204, "relative_strength": 11.507709, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.402667, "energy": 66.280704, "activity_lines": [ 14.55917, 14.17781, 14.075944, 14.025345 ] }, { "date": "2025-05-30", "close": 15.578077, "volume": 75830, "typical_volume": 16768.8, "trend": 13.93489, "fair_value": 11.445247, "relative_strength": 13.645126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.554135, "energy": 87.254652, "activity_lines": [ 14.976806, 14.469026, 14.222257, 14.13949 ] }, { "date": "2025-06-06", "close": 15.495778, "volume": 56249, "typical_volume": 19262.0, "trend": 14.050797, "fair_value": 11.473873, "relative_strength": 10.232985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.496618, "energy": 87.471947, "activity_lines": [ 15.232684, 14.717515, 14.352261, 14.240192 ] }, { "date": "2025-06-13", "close": 15.548685, "volume": 18892, "typical_volume": 19884.85, "trend": 14.153346, "fair_value": 11.503794, "relative_strength": 10.640361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.108227, "energy": 87.659686, "activity_lines": [ 15.406634, 14.941905, 14.480428, 14.33683 ] }, { "date": "2025-06-20", "close": 15.969979, "volume": 38836, "typical_volume": 21534.3, "trend": 14.257342, "fair_value": 11.536771, "relative_strength": 13.080212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.78434, "energy": 91.992256, "activity_lines": [ 15.64069, 15.20502, 14.641127, 14.454032 ] }, { "date": "2025-06-27", "close": 16.40107, "volume": 44911, "typical_volume": 23385.5, "trend": 14.34599, "fair_value": 11.571711, "relative_strength": 10.92839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.023428, "energy": 91.894178, "activity_lines": [ 15.940064, 15.499208, 14.833193, 14.592337 ] }, { "date": "2025-07-04", "close": 16.312892, "volume": 123348, "typical_volume": 28998.75, "trend": 14.421684, "fair_value": 11.605953, "relative_strength": 8.15036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.551374, "energy": 62.674095, "activity_lines": [ 16.111455, 15.726653, 15.006461, 14.719234 ] }, { "date": "2025-07-11", "close": 16.499045, "volume": 15555, "typical_volume": 29199.75, "trend": 14.499697, "fair_value": 11.641492, "relative_strength": 9.240358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.941691, "energy": 63.891705, "activity_lines": [ 16.29591, 15.93795, 15.187616, 14.853257 ] }, { "date": "2025-07-18", "close": 16.430463, "volume": 19408, "typical_volume": 29772.9, "trend": 14.572832, "fair_value": 11.676591, "relative_strength": 7.02007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.0769, "energy": 59.753317, "activity_lines": [ 16.390619, 16.091383, 15.351837, 14.977823 ] }, { "date": "2025-07-25", "close": 16.655806, "volume": 20262, "typical_volume": 30134.0, "trend": 14.652507, "fair_value": 11.712661, "relative_strength": 7.259938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.583914, "energy": 58.449158, "activity_lines": [ 16.501658, 16.247847, 15.528513, 15.112208 ] }, { "date": "2025-08-01", "close": 16.538235, "volume": 2577, "typical_volume": 29892.85, "trend": 14.742191, "fair_value": 11.747206, "relative_strength": 8.664938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.619135, "energy": 54.922241, "activity_lines": [ 16.527785, 16.34909, 15.682285, 15.233868 ] }, { "date": "2025-08-08", "close": 16.980044, "volume": 14660, "typical_volume": 29360.8, "trend": 14.848222, "fair_value": 11.784075, "relative_strength": 7.352882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.412137, "energy": 57.000082, "activity_lines": [ 16.692037, 16.501279, 15.865175, 15.378246 ] }, { "date": "2025-08-15", "close": 17.226131, "volume": 4334, "typical_volume": 28701.1, "trend": 14.954034, "fair_value": 11.821604, "relative_strength": 8.019916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.827845, "energy": 60.345398, "activity_lines": [ 16.893841, 16.672721, 16.057555, 15.531659 ] }, { "date": "2025-08-22", "close": 17.206444, "volume": 26587, "typical_volume": 29316.5, "trend": 15.062429, "fair_value": 11.859126, "relative_strength": 8.526667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.857475, "energy": 60.146, "activity_lines": [ 17.04061, 16.809123, 16.230989, 15.676976 ] }, { "date": "2025-08-29", "close": 16.920983, "volume": 30570, "typical_volume": 30294.25, "trend": 15.161956, "fair_value": 11.895292, "relative_strength": 6.694864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.067314, "energy": 55.793743, "activity_lines": [ 17.040494, 16.863481, 16.359422, 15.796883 ] }, { "date": "2025-09-05", "close": 17.029261, "volume": 37150, "typical_volume": 32041.55, "trend": 15.255699, "fair_value": 11.928678, "relative_strength": 6.10859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.600967, "energy": 51.682955, "activity_lines": [ 17.058792, 16.920236, 16.48125, 15.917354 ] }, { "date": "2025-09-12", "close": 16.77333, "volume": 21596, "typical_volume": 32970.55, "trend": 15.339935, "fair_value": 11.958908, "relative_strength": 2.369307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.964116, "energy": 42.814285, "activity_lines": [ 16.959044, 16.919036, 16.56243, 16.015266 ] }, { "date": "2025-09-19", "close": 17.16707, "volume": 19700, "typical_volume": 32909.2, "trend": 15.435018, "fair_value": 11.99484, "relative_strength": 2.308068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.785721, "energy": 41.422684, "activity_lines": [ 17.004324, 16.981053, 16.665823, 16.133145 ] }, { "date": "2025-09-26", "close": 16.989887, "volume": 23350, "typical_volume": 32935.7, "trend": 15.516715, "fair_value": 12.029904, "relative_strength": 1.469291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.450174, "energy": 34.494372, "activity_lines": [ 16.994481, 16.998709, 16.737271, 16.23346 ] }, { "date": "2025-10-03", "close": 16.980044, "volume": 9115, "typical_volume": 31019.8, "trend": 15.609468, "fair_value": 12.064786, "relative_strength": -0.053126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.802275, "energy": 38.224557, "activity_lines": [ 16.995793, 17.004405, 16.795182, 16.327868 ] }, { "date": "2025-10-10", "close": 16.605991, "volume": 7303, "typical_volume": 30511.65, "trend": 15.702437, "fair_value": 12.097211, "relative_strength": -0.263901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.536652, "energy": 32.485084, "activity_lines": [ 16.868484, 16.936195, 16.80706, 16.39216 ] }, { "date": "2025-10-17", "close": 16.635521, "volume": 10456, "typical_volume": 27242.95, "trend": 15.788585, "fair_value": 12.129823, "relative_strength": -2.677307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.263934, "energy": 22.868975, "activity_lines": [ 16.779236, 16.872123, 16.813732, 16.452359 ] }, { "date": "2025-10-24", "close": 16.487869, "volume": 12285, "typical_volume": 25044.75, "trend": 15.883472, "fair_value": 12.16149, "relative_strength": -5.758617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.418595, "energy": 16.457373, "activity_lines": [ 16.649958, 16.787469, 16.801307, 16.497474 ] }, { "date": "2025-10-31", "close": 16.7438, "volume": 8747, "typical_volume": 24537.5, "trend": 15.992744, "fair_value": 12.194264, "relative_strength": -6.262207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.903399, "energy": 16.354381, "activity_lines": [ 16.651271, 16.762771, 16.808532, 16.552979 ] }, { "date": "2025-11-07", "close": 16.556773, "volume": 15800, "typical_volume": 23385.7, "trend": 16.099034, "fair_value": 12.22465, "relative_strength": -4.606787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.650987, "energy": 12.815194, "activity_lines": [ 16.606647, 16.71248, 16.792254, 16.589368 ] }, { "date": "2025-11-14", "close": 16.388125, "volume": 3149, "typical_volume": 21297.6, "trend": 16.191572, "fair_value": 12.253181, "relative_strength": -5.54827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.440522, "energy": 11.863323, "activity_lines": [ 16.534025, 16.638147, 16.75712, 16.608019 ] }, { "date": "2025-11-21", "close": 16.679887, "volume": 5066, "typical_volume": 15383.5, "trend": 16.295461, "fair_value": 12.282689, "relative_strength": -0.987644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.617459, "energy": 9.580883, "activity_lines": [ 16.573182, 16.628519, 16.749834, 16.639523 ] }, { "date": "2025-11-28", "close": 16.566149, "volume": 16372, "typical_volume": 15424.35, "trend": 16.380922, "fair_value": 12.31135, "relative_strength": -6.274507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.532952, "energy": 9.695217, "activity_lines": [ 16.571468, 16.59991, 16.729969, 16.656987 ] }, { "date": "2025-12-05", "close": 16.763954, "volume": 8809, "typical_volume": 14894.4, "trend": 16.461593, "fair_value": 12.342119, "relative_strength": -6.099322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.424238, "energy": 11.249158, "activity_lines": [ 16.63047, 16.618192, 16.728622, 16.681698 ] }, { "date": "2025-12-12", "close": 17.050771, "volume": 38220, "typical_volume": 15792.3, "trend": 16.53681, "fair_value": 12.373588, "relative_strength": -2.709546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.644301, "energy": 26.410469, "activity_lines": [ 16.783734, 16.69273, 16.753004, 16.71971 ] }, { "date": "2025-12-19", "close": 17.555173, "volume": 68417, "typical_volume": 19084.3, "trend": 16.624575, "fair_value": 12.40883, "relative_strength": -0.445613, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.756144, "energy": 60.027336, "activity_lines": [ 17.0722, 16.857692, 16.823543, 16.785411 ] }, { "date": "2025-12-26", "close": 17.258466, "volume": 2227, "typical_volume": 18462.65, "trend": 16.680588, "fair_value": 12.442648, "relative_strength": -3.33992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.746695, "energy": 57.730122, "activity_lines": [ 17.183959, 16.951449, 16.860982, 16.826307 ] }, { "date": "2026-01-02", "close": 17.350445, "volume": 1373, "typical_volume": 18314.6, "trend": 16.74241, "fair_value": 12.476875, "relative_strength": -1.214821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.362061, "energy": 65.028954, "activity_lines": [ 17.287807, 17.050603, 16.905854, 16.869524 ] }, { "date": "2026-01-09", "close": 17.476051, "volume": 5869, "typical_volume": 17278.7, "trend": 16.806655, "fair_value": 12.511849, "relative_strength": -2.683572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.752799, "energy": 69.242415, "activity_lines": [ 17.381237, 17.156911, 16.962097, 16.916855 ] }, { "date": "2026-01-16", "close": 17.446974, "volume": 4849, "typical_volume": 15992.65, "trend": 16.855888, "fair_value": 12.545798, "relative_strength": -2.06933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.766664, "energy": 53.481793, "activity_lines": [ 17.417501, 17.24462, 17.014288, 16.958166 ] }, { "date": "2026-01-23", "close": 17.43649, "volume": 6000, "typical_volume": 14435.15, "trend": 16.890402, "fair_value": 12.580261, "relative_strength": -2.457108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.215023, "energy": 47.567476, "activity_lines": [ 17.423857, 17.314236, 17.062975, 16.995624 ] }, { "date": "2026-01-30", "close": 17.4266, "volume": 9792, "typical_volume": 13844.95, "trend": 16.927526, "fair_value": 12.614858, "relative_strength": -2.458135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.619664, "energy": 38.415175, "activity_lines": [ 17.434829, 17.362993, 17.10878, 17.030218 ] }, { "date": "2026-02-06", "close": 18.198039, "volume": 28979, "typical_volume": 14308.9, "trend": 16.984159, "fair_value": 12.654101, "relative_strength": 3.726161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.603186, "energy": 57.938862, "activity_lines": [ 17.691738, 17.538435, 17.224946, 17.112186 ] }, { "date": "2026-02-13", "close": 18.097638, "volume": 36845, "typical_volume": 14983.65, "trend": 17.039732, "fair_value": 12.69222, "relative_strength": 4.237525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.988014, "energy": 51.711963, "activity_lines": [ 17.858673, 17.665952, 17.32664, 17.184024 ] }, { "date": "2026-02-20", "close": 18.346232, "volume": 3198, "typical_volume": 14687.8, "trend": 17.096079, "fair_value": 12.734454, "relative_strength": 4.279629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.416773, "energy": 66.005764, "activity_lines": [ 18.067035, 17.814419, 17.446735, 17.268314 ] }, { "date": "2026-02-27", "close": 17.421462, "volume": 21104, "typical_volume": 15377.85, "trend": 17.12552, "fair_value": 12.77064, "relative_strength": -0.724491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.82611, "energy": 46.173385, "activity_lines": [ 17.907189, 17.771192, 17.47225, 17.289306 ] }, { "date": "2026-03-06", "close": 17.421462, "volume": 4929, "typical_volume": 15101.5, "trend": 17.140234, "fair_value": 12.811782, "relative_strength": 0.521307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.710061, "energy": 29.92753, "activity_lines": [ 17.748345, 17.730396, 17.493883, 17.308399 ] }, { "date": "2026-03-13", "close": 17.17973, "volume": 111038, "typical_volume": 20039.15, "trend": 17.138687, "fair_value": 12.855187, "relative_strength": 0.134235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.215679, "energy": 14.66247, "activity_lines": [ 17.509266, 17.642685, 17.488751, 17.310948 ] }, { "date": "2026-03-20", "close": 16.009449, "volume": 78143, "typical_volume": 23508.95, "trend": 17.098788, "fair_value": 12.894573, "relative_strength": -4.69942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.19576, "energy": 27.78948, "activity_lines": [ 16.94798, 17.3453, 17.368868, 17.238093 ] }, { "date": "2026-03-27", "close": 17.481125, "volume": 14890, "typical_volume": 23463.45, "trend": 17.117459, "fair_value": 12.942973, "relative_strength": 7.398569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.943614, "energy": 16.990883, "activity_lines": [ 17.016466, 17.342157, 17.392643, 17.26276 ] }, { "date": "2026-04-03", "close": 17.451294, "volume": 13943, "typical_volume": 24003.15, "trend": 17.131527, "fair_value": 12.991603, "relative_strength": 3.259384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.680193, "energy": 15.848917, "activity_lines": [ 17.132683, 17.33297, 17.409175, 17.284298 ] }, { "date": "2026-04-10", "close": 17.779438, "volume": 17666, "typical_volume": 24633.15, "trend": 17.165064, "fair_value": 13.042936, "relative_strength": 0.740562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.321787, "energy": 13.357971, "activity_lines": [ 17.356291, 17.383177, 17.451895, 17.326099 ] }, { "date": "2026-04-17", "close": 17.714803, "volume": 17106, "typical_volume": 24669.85, "trend": 17.183321, "fair_value": 13.095236, "relative_strength": -5.249508, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.246505, "energy": 21.634892, "activity_lines": [ 17.53449, 17.415216, 17.483225, 17.361566 ] }, { "date": "2026-04-24", "close": 17.650268, "volume": 9155, "typical_volume": 24687.15, "trend": 17.205334, "fair_value": 13.145773, "relative_strength": -7.492994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.346602, "energy": 22.328843, "activity_lines": [ 17.655505, 17.444308, 17.502938, 17.391692 ] }, { "date": "2026-05-01", "close": 17.302137, "volume": 9505, "typical_volume": 23251.4, "trend": 17.216071, "fair_value": 13.196204, "relative_strength": -10.514305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.96737, "energy": 17.872042, "activity_lines": [ 17.551089, 17.418237, 17.485275, 17.397937 ] }, { "date": "2026-05-08", "close": 17.67, "volume": 12725, "typical_volume": 20466.8, "trend": 17.251537, "fair_value": 13.249294, "relative_strength": -13.104801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.286766, "energy": 19.265162, "activity_lines": [ 17.581226, 17.478034, 17.50145, 17.427223 ] }, { "date": "2026-05-15", "close": 17.67, "volume": 6070, "typical_volume": 20658.95, "trend": 17.28602, "fair_value": 13.301841, "relative_strength": -12.61434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.230741, "energy": 20.16273, "activity_lines": [ 17.596783, 17.533312, 17.517078, 17.45422 ] }, { "date": "2026-05-22", "close": 17.45, "volume": 13171, "typical_volume": 21248.85, "trend": 17.318091, "fair_value": 13.352858, "relative_strength": -14.444121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.48458, "energy": 14.999514, "activity_lines": [ 17.546303, 17.544071, 17.509794, 17.4648 ] }, { "date": "2026-05-29", "close": 17.3, "volume": 14207, "typical_volume": 21665.75, "trend": 17.336631, "fair_value": 13.402131, "relative_strength": -17.191011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.542736, "energy": 8.993949, "activity_lines": [ 17.463476, 17.522644, 17.48775, 17.463632 ] }, { "date": "2026-06-05", "close": 17.05, "volume": 10305, "typical_volume": 21938.55, "trend": 17.353072, "fair_value": 13.448535, "relative_strength": -14.237719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.288443, "energy": 13.075133, "activity_lines": [ 17.320667, 17.432297, 17.442735, 17.44514 ] }, { "date": "2026-06-12", "close": 17.0501, "volume": 23526, "typical_volume": 22814.85, "trend": 17.375138, "fair_value": 13.491507, "relative_strength": -15.829595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.808721, "energy": 25.327684, "activity_lines": [ 17.1947, 17.349807, 17.39962, 17.425593 ] }, { "date": "2026-06-19", "close": 18.15, "volume": 24393, "typical_volume": 23544.9, "trend": 17.424142, "fair_value": 13.545566, "relative_strength": -12.377106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.160524, "energy": 17.693563, "activity_lines": [ 17.476693, 17.474594, 17.463097, 17.475585 ] }, { "date": "2026-06-26", "close": 17.8, "volume": 12370, "typical_volume": 22714.45, "trend": 17.46527, "fair_value": 13.59738, "relative_strength": -9.718303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.641167, "energy": 22.437482, "activity_lines": [ 17.61002, 17.529006, 17.489797, 17.499834 ] }, { "date": "2026-07-03", "close": 17.538129, "volume": 21664, "typical_volume": 21955.4, "trend": 17.491076, "fair_value": 13.644384, "relative_strength": -11.511263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.472557, "energy": 23.069673, "activity_lines": [ 17.632723, 17.534257, 17.493451, 17.504534 ] }, { "date": "2026-07-10", "close": 17.259588, "volume": 4400, "typical_volume": 22015.5, "trend": 17.498036, "fair_value": 13.68906, "relative_strength": -14.104487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.285941, "energy": 11.553645, "activity_lines": [ 17.546704, 17.490903, 17.473242, 17.489599 ] }, { "date": "2026-07-17", "close": 17.458546, "volume": 18898, "typical_volume": 21905.2, "trend": 17.494816, "fair_value": 13.734831, "relative_strength": -9.073333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.119687, "energy": 4.099026, "activity_lines": [ 17.513031, 17.484496, 17.477156, 17.487052 ] }, { "date": "2026-07-24", "close": 18.199166, "volume": 17346, "typical_volume": 22526.05, "trend": 17.526172, "fair_value": 13.784067, "relative_strength": -3.48227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.459883, "energy": 31.752694, "activity_lines": [ 17.699002, 17.616592, 17.551429, 17.532494 ] }, { "date": "2026-07-31", "close": 19.050208, "volume": 15982, "typical_volume": 17773.25, "trend": 17.582831, "fair_value": 13.838487, "relative_strength": 0.639077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.391386, "energy": 65.678809, "activity_lines": [ 18.165376, 17.893802, 17.70305, 17.630818 ] }, { "date": "2026-08-07", "close": 19.05, "volume": 14221, "typical_volume": 14577.15, "trend": 17.635296, "fair_value": 13.893195, "relative_strength": -4.01681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.539842, "energy": 76.453888, "activity_lines": [ 18.548334, 18.14188, 17.845744, 17.725475 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }