{ "ticker": { "uuid": "432cecaa-3b20-43c7-8068-03651ba4471d", "symbol": "002419", "name": "Rainbow Digital Commercial Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -49.418, "architecture_energy": 42.967, "architecture_maturity": 81.113, "architecture_confidence": 64.414, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.13, "rotation_up": 26.75, "upward_expansion": 18.6, "deceleration": 66.83, "rotation_down": 42.85, "downward_expansion": 68.6 }, "activity_lines": [ 4.461333, 4.447273, 4.672725, 4.889782 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 4.51, "trend_reference": 5.166354, "distance_from_trend": -0.127044, "trend_direction": "Weakening", "fair_value": 5.081062, "distance_from_fair_value": -0.11239, "fair_value_direction": "Weakening", "relative_strength": -18.382643, "relative_strength_direction": "Improving", "price_momentum": -0.20209, "excess_performance": -0.20949, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.127044, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.060304, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.11239, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.153284, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.183826, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025405, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.20209, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.377588, "read": "Supply-led" } ], "volume": { "latest": 53776181, "relative_activity": 0.822751, "balance": 0.377588, "dry_up": 0.831714, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.066092, "annualized_volatility": 0.217376, "from_high_reference": -0.274282, "from_low_reference": 0.086747 }, "levels": { "trend_reference": 5.166354, "fair_value_reference": 5.081062, "structural_low": 4.15, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.023381, "positive_rate": 0.652174, "directional_follow_through": 0.347826, "median_excess_return": 0.027462, "regime_survival": 0.782609, "best_return": 0.208738, "worst_return": -0.163444, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.06298, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": 0.028234, "regime_survival": 0.555556, "best_return": 0.456359, "worst_return": -0.135325, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.026114, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.030531, "regime_survival": 0.4, "best_return": 0.171838, "worst_return": -0.240197, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.028341, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.02851, "regime_survival": 0.25, "best_return": 0.197041, "worst_return": -0.180935, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-27", "tenure": "Established", "return": 0.026666, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.108434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.092157, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.026476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.144016, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.001862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.024762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.057944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": -0.048359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.053016, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.092391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.02257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-05-22", "tenure": "Established", "return": -0.126014, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.079592, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.070716, "volume": 87789333, "typical_volume": 64524749.8, "trend": 5.820441, "fair_value": 6.384248, "relative_strength": 9.148436, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.362417, "energy": 26.371107, "activity_lines": [ 5.916269, 5.823143, 5.810565, 5.804449 ] }, { "date": "2023-08-04", "close": 6.184188, "volume": 94366248, "typical_volume": 66579337.3, "trend": 5.81161, "fair_value": 6.362012, "relative_strength": 9.541716, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.396713, "energy": 60.273349, "activity_lines": [ 6.036675, 5.894664, 5.849032, 5.827916 ] }, { "date": "2023-08-11", "close": 5.881598, "volume": 44884040, "typical_volume": 64235100.4, "trend": 5.81394, "fair_value": 6.336806, "relative_strength": 7.977215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.06094, "energy": 54.695301, "activity_lines": [ 6.01272, 5.904464, 5.856684, 5.832432 ] }, { "date": "2023-08-18", "close": 5.85323, "volume": 46661794, "typical_volume": 62176966.8, "trend": 5.817823, "fair_value": 6.31199, "relative_strength": 10.606246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.582035, "energy": 48.102075, "activity_lines": [ 5.967332, 5.907215, 5.859784, 5.834966 ] }, { "date": "2023-08-25", "close": 5.531727, "volume": 54831839, "typical_volume": 61416977.85, "trend": 5.81224, "fair_value": 6.285285, "relative_strength": 7.556457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -8.807431, "energy": 5.605457, "activity_lines": [ 5.810363, 5.850135, 5.83229, 5.816509 ] }, { "date": "2023-09-01", "close": 5.50336, "volume": 105505362, "typical_volume": 63742603.15, "trend": 5.798837, "fair_value": 6.254853, "relative_strength": 3.343168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.649423, "energy": 28.116698, "activity_lines": [ 5.676719, 5.793915, 5.802981, 5.796581 ] }, { "date": "2023-09-08", "close": 5.465536, "volume": 60982149, "typical_volume": 64260355.2, "trend": 5.786361, "fair_value": 6.22841, "relative_strength": 4.142686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.898758, "energy": 45.732897, "activity_lines": [ 5.568291, 5.73185, 5.770423, 5.775078 ] }, { "date": "2023-09-15", "close": 5.50336, "volume": 47471309, "typical_volume": 62147488.7, "trend": 5.776708, "fair_value": 6.198435, "relative_strength": 6.000207, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.332993, "energy": 60.511761, "activity_lines": [ 5.520381, 5.677865, 5.740749, 5.756819 ] }, { "date": "2023-09-22", "close": 5.437168, "volume": 56966334, "typical_volume": 62307595.2, "trend": 5.756099, "fair_value": 6.173583, "relative_strength": 4.093438, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.156238, "energy": 67.370758, "activity_lines": [ 5.475622, 5.615456, 5.706573, 5.734914 ] }, { "date": "2023-09-29", "close": 5.370976, "volume": 40998605, "typical_volume": 59200165.95, "trend": 5.734534, "fair_value": 6.15088, "relative_strength": 3.458277, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.240046, "energy": 66.548664, "activity_lines": [ 5.436538, 5.547373, 5.668884, 5.710067 ] }, { "date": "2023-10-13", "close": 5.15349, "volume": 52612777, "typical_volume": 59248641.35, "trend": 5.716343, "fair_value": 6.127298, "relative_strength": -0.235265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.30125, "energy": 73.231069, "activity_lines": [ 5.335674, 5.45161, 5.614084, 5.67258 ] }, { "date": "2023-10-20", "close": 4.945459, "volume": 41699985, "typical_volume": 59003475.2, "trend": 5.689031, "fair_value": 6.106042, "relative_strength": 0.839474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.806385, "energy": 82.00799, "activity_lines": [ 5.188792, 5.3347, 5.54321, 5.622846 ] }, { "date": "2023-10-27", "close": 5.115666, "volume": 44490789, "typical_volume": 58748562.75, "trend": 5.676453, "fair_value": 6.087421, "relative_strength": 1.969197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.480329, "energy": 77.817995, "activity_lines": [ 5.133317, 5.271259, 5.492688, 5.585855 ] }, { "date": "2023-11-03", "close": 5.096754, "volume": 42780247, "typical_volume": 58717482.5, "trend": 5.651059, "fair_value": 6.067707, "relative_strength": 0.543651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.16403, "energy": 77.744937, "activity_lines": [ 5.097384, 5.218306, 5.443517, 5.548455 ] }, { "date": "2023-11-10", "close": 5.068387, "volume": 41936230, "typical_volume": 57450568.85, "trend": 5.629406, "fair_value": 6.049299, "relative_strength": -1.45296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.360656, "energy": 74.484514, "activity_lines": [ 5.07469, 5.173949, 5.394887, 5.510863 ] }, { "date": "2023-11-17", "close": 5.200769, "volume": 60825272, "typical_volume": 58557967.15, "trend": 5.616853, "fair_value": 6.033568, "relative_strength": 0.825764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.878801, "energy": 51.122074, "activity_lines": [ 5.116296, 5.162086, 5.362646, 5.483209 ] }, { "date": "2023-11-24", "close": 5.285873, "volume": 64564683, "typical_volume": 59510740.75, "trend": 5.615886, "fair_value": 6.020385, "relative_strength": 3.642089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.2551, "energy": 38.840861, "activity_lines": [ 5.183118, 5.171198, 5.340222, 5.461855 ] }, { "date": "2023-12-01", "close": 5.266961, "volume": 60407542, "typical_volume": 58977159.15, "trend": 5.595398, "fair_value": 6.006681, "relative_strength": 4.245514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.755931, "energy": 31.915701, "activity_lines": [ 5.220942, 5.180138, 5.317168, 5.439344 ] }, { "date": "2023-12-08", "close": 5.077842, "volume": 81297042, "typical_volume": 60765835.2, "trend": 5.563878, "fair_value": 5.988733, "relative_strength": 2.008013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.278121, "energy": 34.893823, "activity_lines": [ 5.18564, 5.158991, 5.278173, 5.405953 ] }, { "date": "2023-12-15", "close": 5.257505, "volume": 107497469, "typical_volume": 61928452.45, "trend": 5.53488, "fair_value": 5.972108, "relative_strength": 7.215228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.363569, "energy": 26.000142, "activity_lines": [ 5.211486, 5.177044, 5.259666, 5.386187 ] }, { "date": "2023-12-22", "close": 5.040019, "volume": 71927669, "typical_volume": 61135369.25, "trend": 5.504936, "fair_value": 5.955004, "relative_strength": 4.499677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.689659, "energy": 39.115902, "activity_lines": [ 5.152229, 5.157616, 5.224094, 5.354261 ] }, { "date": "2023-12-29", "close": 5.229137, "volume": 58096937, "typical_volume": 59321903.7, "trend": 5.485393, "fair_value": 5.938713, "relative_strength": 4.869701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.215723, "energy": 32.795189, "activity_lines": [ 5.166728, 5.174637, 5.211441, 5.336467 ] }, { "date": "2024-01-05", "close": 5.210226, "volume": 40836695, "typical_volume": 59119536.45, "trend": 5.466482, "fair_value": 5.923901, "relative_strength": 9.365788, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.046821, "energy": 26.926376, "activity_lines": [ 5.178706, 5.183061, 5.201535, 5.318715 ] }, { "date": "2024-01-12", "close": 5.380432, "volume": 315410780, "typical_volume": 72556985.75, "trend": 5.453243, "fair_value": 5.910466, "relative_strength": 14.394038, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.438793, "energy": 10.051419, "activity_lines": [ 5.251201, 5.220713, 5.211036, 5.313163 ] }, { "date": "2024-01-19", "close": 4.869812, "volume": 181830016, "typical_volume": 78906894.6, "trend": 5.420147, "fair_value": 5.896389, "relative_strength": 5.835927, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.265349, "energy": 29.739124, "activity_lines": [ 5.133317, 5.160367, 5.174158, 5.275522 ] }, { "date": "2024-01-26", "close": 4.96437, "volume": 147867014, "typical_volume": 81024977.2, "trend": 5.40029, "fair_value": 5.884519, "relative_strength": 7.909189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.371801, "energy": 31.041207, "activity_lines": [ 5.072799, 5.120824, 5.149437, 5.246117 ] }, { "date": "2024-02-02", "close": 4.444293, "volume": 187690749, "typical_volume": 87360407.2, "trend": 5.364042, "fair_value": 5.872061, "relative_strength": 4.785804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.27293, "energy": 55.004372, "activity_lines": [ 4.843965, 4.991019, 5.077752, 5.18444 ] }, { "date": "2024-02-09", "close": 4.50103, "volume": 83642802, "typical_volume": 89168981.85, "trend": 5.324012, "fair_value": 5.856706, "relative_strength": -3.150493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.484432, "energy": 66.76301, "activity_lines": [ 4.686366, 4.886832, 5.016333, 5.128762 ] }, { "date": "2024-02-23", "close": 4.557765, "volume": 73997113, "typical_volume": 90020520.8, "trend": 5.283036, "fair_value": 5.844575, "relative_strength": -4.672296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.808504, "energy": 65.469135, "activity_lines": [ 4.594958, 4.806886, 4.965091, 5.079327 ] }, { "date": "2024-03-01", "close": 4.444293, "volume": 106177080, "typical_volume": 93279444.55, "trend": 5.230398, "fair_value": 5.83143, "relative_strength": -10.568623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.897751, "energy": 67.082508, "activity_lines": [ 4.520571, 4.715765, 4.90723, 5.025214 ] }, { "date": "2024-03-08", "close": 4.548309, "volume": 73477970, "typical_volume": 94322704.2, "trend": 5.179651, "fair_value": 5.820038, "relative_strength": -7.738541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.972287, "energy": 50.661307, "activity_lines": [ 4.509224, 4.658342, 4.863687, 4.981208 ] }, { "date": "2024-03-15", "close": 4.680692, "volume": 99060256, "typical_volume": 97190717.75, "trend": 5.129535, "fair_value": 5.810239, "relative_strength": -7.389732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.6054, "energy": 37.113547, "activity_lines": [ 4.569742, 4.633928, 4.835635, 4.949018 ] }, { "date": "2024-03-22", "close": 5.144034, "volume": 282762665, "typical_volume": 109104311.55, "trend": 5.104949, "fair_value": 5.801294, "relative_strength": 2.131596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.474544, "energy": 16.399035, "activity_lines": [ 4.768948, 4.70373, 4.852971, 4.949953 ] }, { "date": "2024-03-29", "close": 5.040019, "volume": 206809535, "typical_volume": 117305775.95, "trend": 5.077842, "fair_value": 5.786706, "relative_strength": 1.726917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.430886, "energy": 15.479738, "activity_lines": [ 4.890615, 4.755824, 4.860265, 4.945764 ] }, { "date": "2024-04-05", "close": 5.200769, "volume": 153861677, "typical_volume": 122902048.3, "trend": 5.06681, "fair_value": 5.774636, "relative_strength": 3.114974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.46166, "energy": 16.831873, "activity_lines": [ 5.033714, 4.843335, 4.88314, 4.953695 ] }, { "date": "2024-04-12", "close": 4.822531, "volume": 123330010, "typical_volume": 126027285.2, "trend": 5.044116, "fair_value": 5.7618, "relative_strength": -1.187207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.726286, "energy": 18.485228, "activity_lines": [ 5.000303, 4.856057, 4.869361, 4.937935 ] }, { "date": "2024-04-19", "close": 4.652325, "volume": 121669679, "typical_volume": 128882535.0, "trend": 5.017009, "fair_value": 5.745414, "relative_strength": -5.282161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.939197, "energy": 15.705224, "activity_lines": [ 4.891875, 4.840412, 4.841173, 4.912658 ] }, { "date": "2024-04-26", "close": 4.839338, "volume": 116658154, "typical_volume": 131695065.6, "trend": 4.994875, "fair_value": 5.72302, "relative_strength": -3.530572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.340326, "energy": 10.592328, "activity_lines": [ 4.847676, 4.854987, 4.833813, 4.901195 ] }, { "date": "2024-05-03", "close": 4.780798, "volume": 37783350, "typical_volume": 129519381.0, "trend": 4.972996, "fair_value": 5.704941, "relative_strength": -6.039941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.153935, "energy": 18.584172, "activity_lines": [ 4.804277, 4.852767, 4.822914, 4.887384 ] }, { "date": "2024-05-10", "close": 4.741771, "volume": 54794521, "typical_volume": 126884233.6, "trend": 4.952022, "fair_value": 5.685697, "relative_strength": -8.082417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.58013, "energy": 22.964919, "activity_lines": [ 4.765149, 4.839396, 4.809713, 4.872466 ] }, { "date": "2024-05-17", "close": 4.829581, "volume": 53788303, "typical_volume": 125977265.3, "trend": 4.941225, "fair_value": 5.672006, "relative_strength": -6.029016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.540809, "energy": 22.130897, "activity_lines": [ 4.785892, 4.836582, 4.80733, 4.864567 ] }, { "date": "2024-05-24", "close": 4.663717, "volume": 47596781, "typical_volume": 125452257.5, "trend": 4.931834, "fair_value": 5.660479, "relative_strength": -6.302995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.016011, "energy": 28.633286, "activity_lines": [ 4.750877, 4.798497, 4.790153, 4.846663 ] }, { "date": "2024-05-31", "close": 4.614933, "volume": 30305219, "typical_volume": 124925683.7, "trend": 4.915143, "fair_value": 5.649461, "relative_strength": -6.542138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.474666, "energy": 37.61025, "activity_lines": [ 4.698841, 4.75185, 4.771023, 4.826218 ] }, { "date": "2024-06-07", "close": 4.419799, "volume": 38781306, "typical_volume": 111094210.0, "trend": 4.892578, "fair_value": 5.636958, "relative_strength": -9.258899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.426944, "energy": 49.324987, "activity_lines": [ 4.596721, 4.679345, 4.736142, 4.79426 ] }, { "date": "2024-06-14", "close": 4.390529, "volume": 21090265, "typical_volume": 103057222.45, "trend": 4.869982, "fair_value": 5.624032, "relative_strength": -9.658738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.17486, "energy": 60.683634, "activity_lines": [ 4.50891, 4.612794, 4.703049, 4.76187 ] }, { "date": "2024-06-21", "close": 4.17588, "volume": 25886480, "typical_volume": 96958195.75, "trend": 4.835819, "fair_value": 5.609202, "relative_strength": -12.058836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.824679, "energy": 75.834498, "activity_lines": [ 4.372966, 4.521949, 4.651795, 4.717089 ] }, { "date": "2024-06-28", "close": 4.078313, "volume": 32443862, "typical_volume": 89195851.4, "trend": 4.795567, "fair_value": 5.594333, "relative_strength": -11.829119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.984748, "energy": 83.393087, "activity_lines": [ 4.24808, 4.425121, 4.595004, 4.668218 ] }, { "date": "2024-07-05", "close": 4.136853, "volume": 47229956, "typical_volume": 87375209.1, "trend": 4.757897, "fair_value": 5.582128, "relative_strength": -8.897691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.376464, "energy": 81.268863, "activity_lines": [ 4.181734, 4.349373, 4.545531, 4.62572 ] }, { "date": "2024-07-12", "close": 4.136853, "volume": 28688787, "typical_volume": 85109792.8, "trend": 4.726531, "fair_value": 5.569805, "relative_strength": -10.415218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.606213, "energy": 81.155871, "activity_lines": [ 4.14726, 4.286397, 4.497792, 4.585653 ] }, { "date": "2024-07-19", "close": 4.08807, "volume": 31769800, "typical_volume": 81389428.8, "trend": 4.68755, "fair_value": 5.558343, "relative_strength": -11.75048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.654076, "energy": 81.721233, "activity_lines": [ 4.115388, 4.22626, 4.447411, 4.544462 ] }, { "date": "2024-07-26", "close": 4.078313, "volume": 31592550, "typical_volume": 79295157.8, "trend": 4.655493, "fair_value": 5.546349, "relative_strength": -8.6652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.887162, "energy": 76.755052, "activity_lines": [ 4.100428, 4.176235, 4.397798, 4.505156 ] }, { "date": "2024-08-02", "close": 4.205151, "volume": 43507632, "typical_volume": 76517526.6, "trend": 4.62136, "fair_value": 5.535638, "relative_strength": -5.113992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.891415, "energy": 53.87269, "activity_lines": [ 4.134252, 4.162931, 4.362502, 4.476102 ] }, { "date": "2024-08-09", "close": 4.253934, "volume": 52021107, "typical_volume": 64980448.7, "trend": 4.589484, "fair_value": 5.525063, "relative_strength": -2.039502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.636576, "energy": 42.215693, "activity_lines": [ 4.17588, 4.166833, 4.334117, 4.452397 ] }, { "date": "2024-08-16", "close": 4.107584, "volume": 26843151, "typical_volume": 55982129.5, "trend": 4.547055, "fair_value": 5.513199, "relative_strength": -4.70645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.27022, "energy": 40.940075, "activity_lines": [ 4.16092, 4.15069, 4.296032, 4.421306 ] }, { "date": "2024-08-23", "close": 3.961232, "volume": 25506300, "typical_volume": 49564360.65, "trend": 4.516769, "fair_value": 5.500806, "relative_strength": -6.005241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.743628, "energy": 49.392461, "activity_lines": [ 4.099128, 4.113615, 4.248449, 4.383511 ] }, { "date": "2024-08-30", "close": 4.049043, "volume": 30103700, "typical_volume": 44903045.15, "trend": 4.486258, "fair_value": 5.492263, "relative_strength": -5.575261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.347806, "energy": 46.580892, "activity_lines": [ 4.075061, 4.10031, 4.215132, 4.353335 ] }, { "date": "2024-09-06", "close": 4.019773, "volume": 32050443, "typical_volume": 40422083.35, "trend": 4.472108, "fair_value": 5.483355, "relative_strength": -3.561273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.097586, "energy": 56.257754, "activity_lines": [ 4.043189, 4.08399, 4.18271, 4.32324 ] }, { "date": "2024-09-13", "close": 3.912449, "volume": 41947689, "typical_volume": 36686560.1, "trend": 4.452488, "fair_value": 5.473349, "relative_strength": -4.276354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.78052, "energy": 63.359801, "activity_lines": [ 3.987901, 4.04922, 4.143079, 4.287133 ] }, { "date": "2024-09-20", "close": 4.02953, "volume": 22111337, "typical_volume": 35902959.45, "trend": 4.434881, "fair_value": 5.465795, "relative_strength": -2.410636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.827747, "energy": 47.332322, "activity_lines": [ 3.994406, 4.039819, 4.119013, 4.259845 ] }, { "date": "2024-09-27", "close": 4.507609, "volume": 63409277, "typical_volume": 36333697.25, "trend": 4.436991, "fair_value": 5.461188, "relative_strength": -7.110563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.634497, "energy": 12.746084, "activity_lines": [ 4.165473, 4.119292, 4.144055, 4.264537 ] }, { "date": "2024-10-04", "close": 4.858851, "volume": 41382100, "typical_volume": 35713387.1, "trend": 4.447342, "fair_value": 5.457425, "relative_strength": -9.274312, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.94211, "energy": 29.80702, "activity_lines": [ 4.417197, 4.254999, 4.203664, 4.291754 ] }, { "date": "2024-10-11", "close": 4.65396, "volume": 140899197, "typical_volume": 40378507.9, "trend": 4.446451, "fair_value": 5.451116, "relative_strength": -8.812079, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.818498, "energy": 39.127134, "activity_lines": [ 4.546636, 4.339261, 4.24362, 4.305084 ] }, { "date": "2024-10-18", "close": 4.546636, "volume": 72109686, "typical_volume": 42468731.25, "trend": 4.426538, "fair_value": 5.445293, "relative_strength": -13.229115, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.933374, "energy": 39.037324, "activity_lines": [ 4.598021, 4.39585, 4.273401, 4.311548 ] }, { "date": "2024-10-25", "close": 4.839338, "volume": 115882255, "typical_volume": 46323778.7, "trend": 4.419849, "fair_value": 5.439116, "relative_strength": -9.713436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.356609, "energy": 62.39076, "activity_lines": [ 4.704695, 4.500336, 4.331384, 4.33818 ] }, { "date": "2024-11-01", "close": 4.936905, "volume": 151362722, "typical_volume": 52837401.55, "trend": 4.411053, "fair_value": 5.435031, "relative_strength": -6.261805, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.097483, "energy": 63.507147, "activity_lines": [ 4.789904, 4.609256, 4.396661, 4.371538 ] }, { "date": "2024-11-08", "close": 5.385715, "volume": 174118651, "typical_volume": 60249010.1, "trend": 4.429826, "fair_value": 5.433296, "relative_strength": -4.082997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.48705, "energy": 82.987485, "activity_lines": [ 4.996096, 4.782039, 4.50208, 4.43442 ] }, { "date": "2024-11-15", "close": 4.975932, "volume": 116845317, "typical_volume": 64469082.85, "trend": 4.440613, "fair_value": 5.429403, "relative_strength": -7.819717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.655915, "energy": 69.781828, "activity_lines": [ 5.03057, 4.856013, 4.562711, 4.469652 ] }, { "date": "2024-11-22", "close": 4.985689, "volume": 62442437, "typical_volume": 65229706.9, "trend": 4.445491, "fair_value": 5.42569, "relative_strength": -4.735133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.570769, "energy": 61.098185, "activity_lines": [ 5.046831, 4.914376, 4.619997, 4.504819 ] }, { "date": "2024-11-29", "close": 5.229607, "volume": 107152260, "typical_volume": 69152880.55, "trend": 4.460452, "fair_value": 5.421956, "relative_strength": -1.535819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.438752, "energy": 57.28628, "activity_lines": [ 5.115128, 4.997574, 4.696472, 4.555407 ] }, { "date": "2024-12-06", "close": 5.317418, "volume": 137799143, "typical_volume": 74454347.7, "trend": 4.47964, "fair_value": 5.418903, "relative_strength": -1.362894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.356098, "energy": 51.192577, "activity_lines": [ 5.186678, 5.074919, 4.776105, 4.610695 ] }, { "date": "2024-12-13", "close": 5.69793, "volume": 360113303, "typical_volume": 90880385.35, "trend": 4.508585, "fair_value": 5.419638, "relative_strength": 6.466209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.036728, "energy": 55.785359, "activity_lines": [ 5.359697, 5.206723, 4.886124, 4.689294 ] }, { "date": "2024-12-20", "close": 5.863795, "volume": 450064039, "typical_volume": 111208205.7, "trend": 4.548587, "fair_value": 5.421906, "relative_strength": 10.289236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.951173, "energy": 58.590075, "activity_lines": [ 5.56719, 5.353429, 5.004227, 4.776727 ] }, { "date": "2024-12-27", "close": 5.932092, "volume": 347296393, "typical_volume": 125971970.0, "trend": 4.592493, "fair_value": 5.424318, "relative_strength": 11.391409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.829495, "energy": 65.612081, "activity_lines": [ 5.738258, 5.490555, 5.120936, 4.865985 ] }, { "date": "2025-01-03", "close": 5.210094, "volume": 195151403, "typical_volume": 134387382.6, "trend": 4.618836, "fair_value": 5.422396, "relative_strength": 5.46653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.799863, "energy": 48.516045, "activity_lines": [ 5.605567, 5.471219, 5.160892, 4.905831 ] }, { "date": "2025-01-10", "close": 4.517366, "volume": 197041856, "typical_volume": 142964160.4, "trend": 4.623064, "fair_value": 5.416385, "relative_strength": -7.217124, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.614972, "energy": 21.492668, "activity_lines": [ 5.243267, 5.319192, 5.129624, 4.899284 ] }, { "date": "2025-01-17", "close": 4.790555, "volume": 122343175, "typical_volume": 147576134.15, "trend": 4.643553, "fair_value": 5.412008, "relative_strength": -4.67707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.240076, "energy": 18.391179, "activity_lines": [ 5.025367, 5.224463, 5.121726, 4.91009 ] }, { "date": "2025-01-24", "close": 4.673474, "volume": 108950200, "typical_volume": 151421122.0, "trend": 4.663392, "fair_value": 5.405296, "relative_strength": -7.835131, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.60754, "energy": 22.588243, "activity_lines": [ 4.828931, 5.119268, 5.099146, 4.912021 ] }, { "date": "2025-01-31", "close": 4.605176, "volume": 18478838, "typical_volume": 150247679.45, "trend": 4.679002, "fair_value": 5.39797, "relative_strength": -7.55177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.546082, "energy": 22.550071, "activity_lines": [ 4.689084, 5.007154, 5.066949, 4.908265 ] }, { "date": "2025-02-07", "close": 4.819825, "volume": 55801116, "typical_volume": 151932168.4, "trend": 4.701768, "fair_value": 5.391668, "relative_strength": -6.73366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.741198, "energy": 18.397007, "activity_lines": [ 4.709248, 4.940986, 5.051895, 4.91735 ] }, { "date": "2025-02-14", "close": 5.112526, "volume": 110315273, "typical_volume": 154277468.2, "trend": 4.735917, "fair_value": 5.387243, "relative_strength": -2.533106, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.48732, "energy": 13.560256, "activity_lines": [ 4.852997, 4.935486, 5.060955, 4.94385 ] }, { "date": "2025-02-21", "close": 4.985689, "volume": 108547774, "typical_volume": 157635751.9, "trend": 4.766163, "fair_value": 5.368979, "relative_strength": -6.863468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.357848, "energy": 11.203111, "activity_lines": [ 4.91479, 4.910651, 5.055055, 4.959965 ] }, { "date": "2025-02-28", "close": 4.936905, "volume": 94642400, "typical_volume": 155322912.05, "trend": 4.790554, "fair_value": 5.359556, "relative_strength": -4.449081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.864142, "energy": 13.640709, "activity_lines": [ 4.947312, 4.889896, 5.043904, 4.97098 ] }, { "date": "2025-03-07", "close": 4.888122, "volume": 67698144, "typical_volume": 155102334.95, "trend": 4.811694, "fair_value": 5.34624, "relative_strength": -7.294636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.288786, "energy": 14.611498, "activity_lines": [ 4.946012, 4.877123, 5.02676, 4.977275 ] }, { "date": "2025-03-14", "close": 5.10277, "volume": 75023796, "typical_volume": 153059412.0, "trend": 4.844867, "fair_value": 5.337, "relative_strength": -4.326304, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.83025, "energy": 16.186826, "activity_lines": [ 4.997397, 4.922359, 5.028433, 4.996054 ] }, { "date": "2025-03-21", "close": 4.917392, "volume": 71788660, "typical_volume": 149080708.9, "trend": 4.876739, "fair_value": 5.328977, "relative_strength": -5.001781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.367849, "energy": 12.092946, "activity_lines": [ 4.968127, 4.935841, 5.011196, 5.000733 ] }, { "date": "2025-03-28", "close": 4.810068, "volume": 63121436, "typical_volume": 143530848.15, "trend": 4.902106, "fair_value": 5.319855, "relative_strength": -6.064098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.570074, "energy": 4.019862, "activity_lines": [ 4.916091, 4.922536, 4.983831, 4.996432 ] }, { "date": "2025-04-04", "close": 4.956419, "volume": 41547913, "typical_volume": 139765977.95, "trend": 4.933328, "fair_value": 5.313842, "relative_strength": -0.685982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.592292, "energy": 7.112489, "activity_lines": [ 4.924547, 4.935486, 4.973145, 4.999936 ] }, { "date": "2025-04-11", "close": 5.024716, "volume": 179338227, "typical_volume": 145610767.45, "trend": 4.970403, "fair_value": 5.310438, "relative_strength": 6.171151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.116133, "energy": 6.501103, "activity_lines": [ 4.954468, 4.955709, 4.969056, 5.005832 ] }, { "date": "2025-04-18", "close": 5.239364, "volume": 398564272, "typical_volume": 160181368.05, "trend": 5.010731, "fair_value": 5.30929, "relative_strength": 11.151843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.641949, "energy": 14.411249, "activity_lines": [ 5.046831, 5.007331, 4.985224, 5.023184 ] }, { "date": "2025-04-25", "close": 5.083257, "volume": 194621537, "typical_volume": 163022487.75, "trend": 5.02992, "fair_value": 5.305263, "relative_strength": 6.362381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.445884, "energy": 14.329347, "activity_lines": [ 5.078053, 5.022942, 4.986479, 5.027863 ] }, { "date": "2025-05-02", "close": 5.200337, "volume": 89183400, "typical_volume": 149475992.6, "trend": 5.041302, "fair_value": 5.29876, "relative_strength": 8.885955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.163836, "energy": 25.594109, "activity_lines": [ 5.137244, 5.060373, 4.999999, 5.038858 ] }, { "date": "2025-05-09", "close": 5.268634, "volume": 110058042, "typical_volume": 132475692.75, "trend": 5.061792, "fair_value": 5.291463, "relative_strength": 7.701416, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.262136, "energy": 36.486729, "activity_lines": [ 5.193182, 5.106318, 5.022393, 5.053525 ] }, { "date": "2025-05-16", "close": 5.502796, "volume": 397921217, "typical_volume": 135006933.95, "trend": 5.093664, "fair_value": 5.286839, "relative_strength": 11.713092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.877634, "energy": 44.68866, "activity_lines": [ 5.30636, 5.188807, 5.069922, 5.081976 ] }, { "date": "2025-05-23", "close": 5.297151, "volume": 128526279, "typical_volume": 131675677.75, "trend": 5.108924, "fair_value": 5.280236, "relative_strength": 7.919237, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.498848, "energy": 41.151202, "activity_lines": [ 5.319118, 5.222729, 5.09991, 5.095105 ] }, { "date": "2025-05-30", "close": 5.425387, "volume": 126232565, "typical_volume": 128135213.2, "trend": 5.125207, "fair_value": 5.273193, "relative_strength": 11.332112, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.791114, "energy": 41.61435, "activity_lines": [ 5.370769, 5.276434, 5.141697, 5.115522 ] }, { "date": "2025-06-06", "close": 5.307015, "volume": 88961054, "typical_volume": 126466107.15, "trend": 5.122583, "fair_value": 5.265331, "relative_strength": 7.187878, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.76097, "energy": 41.049689, "activity_lines": [ 5.360153, 5.29938, 5.167886, 5.127251 ] }, { "date": "2025-06-13", "close": 5.178779, "volume": 76407643, "typical_volume": 124838979.3, "trend": 5.129345, "fair_value": 5.252801, "relative_strength": 5.080112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.99932, "energy": 26.519697, "activity_lines": [ 5.299681, 5.289974, 5.179403, 5.130877 ] }, { "date": "2025-06-20", "close": 5.050542, "volume": 52499701, "typical_volume": 126540022.45, "trend": 5.131507, "fair_value": 5.242334, "relative_strength": 3.496924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 0.277808, "energy": 3.69662, "activity_lines": [ 5.202453, 5.25321, 5.176301, 5.125793 ] }, { "date": "2025-06-27", "close": 5.277422, "volume": 62420325, "typical_volume": 126870982.9, "trend": 5.133101, "fair_value": 5.234282, "relative_strength": 4.058777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.992792, "energy": 16.364772, "activity_lines": [ 5.211002, 5.257228, 5.192685, 5.135207 ] }, { "date": "2025-07-04", "close": 5.307015, "volume": 55537039, "typical_volume": 124132071.2, "trend": 5.132754, "fair_value": 5.227802, "relative_strength": 3.226816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.961677, "energy": 17.404976, "activity_lines": [ 5.230731, 5.265934, 5.209709, 5.146427 ] }, { "date": "2025-07-11", "close": 5.415523, "volume": 52950759, "typical_volume": 121352220.45, "trend": 5.12334, "fair_value": 5.222679, "relative_strength": 3.333694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.15966, "energy": 24.821514, "activity_lines": [ 5.29452, 5.2903, 5.236141, 5.16467 ] }, { "date": "2025-07-18", "close": 5.583217, "volume": 113698027, "typical_volume": 122305001.8, "trend": 5.113988, "fair_value": 5.21833, "relative_strength": 4.193726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.338569, "energy": 57.315923, "activity_lines": [ 5.406974, 5.341244, 5.276497, 5.19434 ] }, { "date": "2025-07-25", "close": 5.711453, "volume": 129737330, "typical_volume": 125406961.1, "trend": 5.106633, "fair_value": 5.21294, "relative_strength": 4.009022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.313301, "energy": 71.504368, "activity_lines": [ 5.53521, 5.409784, 5.325988, 5.232886 ] }, { "date": "2025-08-01", "close": 5.622674, "volume": 82123550, "typical_volume": 125761948.8, "trend": 5.120386, "fair_value": 5.209025, "relative_strength": 3.958474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.64186, "energy": 71.66168, "activity_lines": [ 5.589793, 5.458388, 5.363103, 5.266179 ] }, { "date": "2025-08-08", "close": 5.760775, "volume": 81332373, "typical_volume": 126239134.45, "trend": 5.161833, "fair_value": 5.208878, "relative_strength": 5.152688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.897227, "energy": 75.925438, "activity_lines": [ 5.667392, 5.526183, 5.410896, 5.307494 ] }, { "date": "2025-08-15", "close": 5.750911, "volume": 130188577, "typical_volume": 129592491.5, "trend": 5.193844, "fair_value": 5.207407, "relative_strength": 0.398061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.869751, "energy": 76.524003, "activity_lines": [ 5.711453, 5.586086, 5.453732, 5.345499 ] }, { "date": "2025-08-22", "close": 5.869283, "volume": 100952857, "typical_volume": 132562738.7, "trend": 5.233705, "fair_value": 5.208738, "relative_strength": -2.004321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.200582, "energy": 74.700183, "activity_lines": [ 5.772612, 5.659441, 5.503362, 5.389076 ] }, { "date": "2025-08-29", "close": 5.780504, "volume": 186123606, "typical_volume": 132902007.65, "trend": 5.272882, "fair_value": 5.21016, "relative_strength": -7.408793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.661942, "energy": 61.539162, "activity_lines": [ 5.785107, 5.7041, 5.54019, 5.424353 ] }, { "date": "2025-09-05", "close": 5.642403, "volume": 124089459, "typical_volume": 119178267.0, "trend": 5.300302, "fair_value": 5.209856, "relative_strength": -8.697782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.124733, "energy": 44.420487, "activity_lines": [ 5.746965, 5.710377, 5.560266, 5.448193 ] }, { "date": "2025-09-12", "close": 5.61281, "volume": 87465965, "typical_volume": 113820488.4, "trend": 5.316978, "fair_value": 5.209302, "relative_strength": -11.327009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.581392, "energy": 33.589047, "activity_lines": [ 5.697643, 5.704638, 5.575605, 5.468355 ] }, { "date": "2025-09-19", "close": 5.435252, "volume": 79945085, "typical_volume": 113358572.65, "trend": 5.331963, "fair_value": 5.209052, "relative_strength": -14.817867, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.06155, "energy": 17.496607, "activity_lines": [ 5.599, 5.661056, 5.571511, 5.475986 ] }, { "date": "2025-09-26", "close": 5.395794, "volume": 75783172, "typical_volume": 111644829.15, "trend": 5.34726, "fair_value": 5.208249, "relative_strength": -16.104976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.554141, "energy": 18.529295, "activity_lines": [ 5.508248, 5.60994, 5.562542, 5.480104 ] }, { "date": "2025-10-03", "close": 5.366201, "volume": 26671372, "typical_volume": 93082336.9, "trend": 5.363195, "fair_value": 5.207436, "relative_strength": -18.314767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.627669, "energy": 18.903699, "activity_lines": [ 5.439197, 5.556852, 5.550148, 5.481326 ] }, { "date": "2025-10-10", "close": 5.415523, "volume": 29102151, "typical_volume": 88111130.5, "trend": 5.373621, "fair_value": 5.205136, "relative_strength": -16.318751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.882864, "energy": 18.405622, "activity_lines": [ 5.414208, 5.519009, 5.543102, 5.484702 ] }, { "date": "2025-10-17", "close": 5.376066, "volume": 76549325, "typical_volume": 85626968.5, "trend": 5.38891, "fair_value": 5.201803, "relative_strength": -12.512099, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.485349, "energy": 15.832617, "activity_lines": [ 5.391191, 5.477758, 5.531734, 5.48486 ] }, { "date": "2025-10-24", "close": 5.38593, "volume": 74285151, "typical_volume": 84893173.35, "trend": 5.408105, "fair_value": 5.198413, "relative_strength": -16.142601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.353713, "energy": 18.636684, "activity_lines": [ 5.387245, 5.445295, 5.521541, 5.484667 ] }, { "date": "2025-10-31", "close": 5.326744, "volume": 122591455, "typical_volume": 87202363.95, "trend": 5.420449, "fair_value": 5.198969, "relative_strength": -17.372689, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.642072, "energy": 20.007143, "activity_lines": [ 5.366859, 5.408708, 5.505336, 5.479418 ] }, { "date": "2025-11-07", "close": 5.583217, "volume": 107679197, "typical_volume": 89961338.75, "trend": 5.439066, "fair_value": 5.202132, "relative_strength": -13.33313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.486753, "energy": 6.957123, "activity_lines": [ 5.436567, 5.428616, 5.512851, 5.489919 ] }, { "date": "2025-11-14", "close": 5.671996, "volume": 100530822, "typical_volume": 91866863.6, "trend": 5.453487, "fair_value": 5.208026, "relative_strength": -10.581647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.037727, "energy": 18.798145, "activity_lines": [ 5.5214, 5.468252, 5.526286, 5.504947 ] }, { "date": "2025-11-21", "close": 5.109728, "volume": 85087333, "typical_volume": 93344378.3, "trend": 5.454369, "fair_value": 5.208814, "relative_strength": -14.850914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.556672, "energy": 13.65492, "activity_lines": [ 5.401713, 5.405121, 5.484292, 5.482769 ] }, { "date": "2025-11-28", "close": 5.445116, "volume": 77597233, "typical_volume": 94576702.0, "trend": 5.462529, "fair_value": 5.21079, "relative_strength": -12.119528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.099831, "energy": 7.602715, "activity_lines": [ 5.411577, 5.412115, 5.475179, 5.482172 ] }, { "date": "2025-12-05", "close": 5.415523, "volume": 65331468, "typical_volume": 92158374.05, "trend": 5.467425, "fair_value": 5.212036, "relative_strength": -13.402568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.095797, "energy": 9.929552, "activity_lines": [ 5.407631, 5.41355, 5.463107, 5.479139 ] }, { "date": "2025-12-12", "close": 5.198508, "volume": 216683791, "typical_volume": 96505697.1, "trend": 5.457282, "fair_value": 5.212792, "relative_strength": -17.098034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.924486, "energy": 31.634773, "activity_lines": [ 5.325429, 5.375169, 5.431165, 5.46179 ] }, { "date": "2025-12-19", "close": 5.918605, "volume": 328461301, "typical_volume": 108822584.65, "trend": 5.477997, "fair_value": 5.215881, "relative_strength": -4.375849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.848646, "energy": 15.931291, "activity_lines": [ 5.508906, 5.470763, 5.470247, 5.491553 ] }, { "date": "2025-12-26", "close": 5.671996, "volume": 196094862, "typical_volume": 114560709.1, "trend": 5.486217, "fair_value": 5.214024, "relative_strength": -10.976501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.077577, "energy": 18.512999, "activity_lines": [ 5.593739, 5.512373, 5.484433, 5.504069 ] }, { "date": "2026-01-02", "close": 5.454981, "volume": 88459451, "typical_volume": 112474252.8, "trend": 5.49115, "fair_value": 5.211076, "relative_strength": -13.445841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.563359, "energy": 12.229047, "activity_lines": [ 5.56875, 5.509145, 5.478373, 5.502054 ] }, { "date": "2026-01-09", "close": 5.948198, "volume": 267582137, "typical_volume": 120805716.8, "trend": 5.516797, "fair_value": 5.206063, "relative_strength": -9.448792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.611953, "energy": 36.08211, "activity_lines": [ 5.707508, 5.594337, 5.520696, 5.531541 ] }, { "date": "2026-01-16", "close": 5.68186, "volume": 264077531, "typical_volume": 124703413.05, "trend": 5.537841, "fair_value": 5.201144, "relative_strength": -14.217086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 19.528877, "energy": 30.885315, "activity_lines": [ 5.721975, 5.619805, 5.537277, 5.54219 ] }, { "date": "2026-01-23", "close": 5.810097, "volume": 152429050, "typical_volume": 126120392.6, "trend": 5.555597, "fair_value": 5.201134, "relative_strength": -13.058037, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.736442, "energy": 35.226329, "activity_lines": [ 5.746965, 5.666795, 5.566542, 5.559755 ] }, { "date": "2026-01-30", "close": 5.652267, "volume": 125195431, "typical_volume": 128006865.9, "trend": 5.567105, "fair_value": 5.200593, "relative_strength": -13.829017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.992085, "energy": 24.843663, "activity_lines": [ 5.726579, 5.682578, 5.579976, 5.565991 ] }, { "date": "2026-02-06", "close": 5.652267, "volume": 141288697, "typical_volume": 131074046.5, "trend": 5.574997, "fair_value": 5.200292, "relative_strength": -11.794242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.764016, "energy": 12.286113, "activity_lines": [ 5.707507, 5.688496, 5.593222, 5.571486 ] }, { "date": "2026-02-13", "close": 5.543759, "volume": 158621046, "typical_volume": 135215940.2, "trend": 5.573681, "fair_value": 5.197973, "relative_strength": -14.379955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.2902, "energy": 4.077883, "activity_lines": [ 5.639115, 5.67092, 5.595101, 5.56947 ] }, { "date": "2026-02-27", "close": 5.642403, "volume": 64373394, "typical_volume": 137101041.3, "trend": 5.57138, "fair_value": 5.196708, "relative_strength": -15.001551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.087758, "energy": 13.368425, "activity_lines": [ 5.630566, 5.668947, 5.60567, 5.573904 ] }, { "date": "2026-03-06", "close": 5.464845, "volume": 89351694, "typical_volume": 140113518.45, "trend": 5.566119, "fair_value": 5.194604, "relative_strength": -15.52068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.632075, "energy": 5.179525, "activity_lines": [ 5.565461, 5.62662, 5.598013, 5.567031 ] }, { "date": "2026-03-13", "close": 5.563488, "volume": 98771952, "typical_volume": 141224649.8, "trend": 5.559543, "fair_value": 5.191451, "relative_strength": -14.426458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.368297, "energy": 6.788631, "activity_lines": [ 5.556254, 5.610478, 5.599517, 5.566861 ] }, { "date": "2026-03-20", "close": 5.583217, "volume": 135993549, "typical_volume": 144310069.7, "trend": 5.553953, "fair_value": 5.188664, "relative_strength": -11.32257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.701192, "energy": 8.63508, "activity_lines": [ 5.559542, 5.599897, 5.602006, 5.568389 ] }, { "date": "2026-03-27", "close": 5.602945, "volume": 146245423, "typical_volume": 145492768.1, "trend": 5.545075, "fair_value": 5.188047, "relative_strength": -10.123351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.681298, "energy": 8.405812, "activity_lines": [ 5.57401, 5.59057, 5.605435, 5.571549 ] }, { "date": "2026-04-03", "close": 5.415523, "volume": 104406946, "typical_volume": 145329155.55, "trend": 5.532909, "fair_value": 5.185808, "relative_strength": -10.296516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.567008, "energy": 9.947495, "activity_lines": [ 5.522058, 5.553444, 5.589699, 5.563191 ] }, { "date": "2026-04-10", "close": 5.583217, "volume": 80571432, "typical_volume": 144331186.05, "trend": 5.530936, "fair_value": 5.186386, "relative_strength": -13.376904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.911303, "energy": 7.69471, "activity_lines": [ 5.541129, 5.551651, 5.590733, 5.566437 ] }, { "date": "2026-04-17", "close": 5.750911, "volume": 127919102, "typical_volume": 146472774.5, "trend": 5.535539, "fair_value": 5.185696, "relative_strength": -13.768786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.459109, "energy": 14.975715, "activity_lines": [ 5.608207, 5.584472, 5.60816, 5.580629 ] }, { "date": "2026-04-24", "close": 5.484573, "volume": 111793686, "typical_volume": 148182597.15, "trend": 5.537183, "fair_value": 5.1842, "relative_strength": -17.467406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.477873, "energy": 7.868763, "activity_lines": [ 5.57401, 5.567075, 5.597168, 5.577341 ] }, { "date": "2026-05-01", "close": 5.435252, "volume": 87112122, "typical_volume": 149271629.85, "trend": 5.538499, "fair_value": 5.183289, "relative_strength": -18.577135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.691295, "energy": 5.528566, "activity_lines": [ 5.529949, 5.543759, 5.581291, 5.570764 ] }, { "date": "2026-05-08", "close": 5.395794, "volume": 52613620, "typical_volume": 141068121.3, "trend": 5.539485, "fair_value": 5.183808, "relative_strength": -20.9231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.469073, "energy": 15.101383, "activity_lines": [ 5.483916, 5.515243, 5.561562, 5.561558 ] }, { "date": "2026-05-15", "close": 5.09, "volume": 82730401, "typical_volume": 128781576.3, "trend": 5.528634, "fair_value": 5.178733, "relative_strength": -24.755381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.312796, "energy": 48.523599, "activity_lines": [ 5.337266, 5.43561, 5.511771, 5.532559 ] }, { "date": "2026-05-22", "close": 4.94, "volume": 65048684, "typical_volume": 122229267.4, "trend": 5.514099, "fair_value": 5.171788, "relative_strength": -26.412306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.146657, "energy": 72.435325, "activity_lines": [ 5.173497, 5.335521, 5.451639, 5.494582 ] }, { "date": "2026-05-29", "close": 4.9, "volume": 70113427, "typical_volume": 121311966.2, "trend": 5.497901, "fair_value": 5.16392, "relative_strength": -26.217931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.55516, "energy": 76.683839, "activity_lines": [ 5.050456, 5.239495, 5.391184, 5.454963 ] }, { "date": "2026-06-05", "close": 4.79, "volume": 12497500, "typical_volume": 108557734.35, "trend": 5.48001, "fair_value": 5.156559, "relative_strength": -25.887081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.383554, "energy": 82.378192, "activity_lines": [ 4.92972, 5.135891, 5.322896, 5.409292 ] }, { "date": "2026-06-12", "close": 4.65, "volume": 8703600, "typical_volume": 95789037.8, "trend": 5.448902, "fair_value": 5.149088, "relative_strength": -25.651431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.598695, "energy": 86.062001, "activity_lines": [ 4.805333, 5.021613, 5.246789, 5.355743 ] }, { "date": "2026-06-19", "close": 4.6, "volume": 67174128, "typical_volume": 91526291.7, "trend": 5.413169, "fair_value": 5.14154, "relative_strength": -30.63052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.980409, "energy": 83.318685, "activity_lines": [ 4.714, 4.912163, 5.170834, 5.300975 ] }, { "date": "2026-06-26", "close": 4.26, "volume": 17219052, "typical_volume": 86127472.75, "trend": 5.384845, "fair_value": 5.131812, "relative_strength": -34.025983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.605837, "energy": 92.773665, "activity_lines": [ 4.542, 4.758772, 5.06826, 5.226577 ] }, { "date": "2026-07-03", "close": 4.37, "volume": 9915297, "typical_volume": 79558802.75, "trend": 5.349008, "fair_value": 5.122243, "relative_strength": -30.778096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.624321, "energy": 88.779686, "activity_lines": [ 4.452, 4.652488, 4.982793, 5.161103 ] }, { "date": "2026-07-10", "close": 4.39, "volume": 45716250, "typical_volume": 73913562.95, "trend": 5.314824, "fair_value": 5.114742, "relative_strength": -27.177718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.855984, "energy": 84.280515, "activity_lines": [ 4.404, 4.570105, 4.905336, 5.099232 ] }, { "date": "2026-07-17", "close": 4.43, "volume": 52943400, "typical_volume": 73342063.25, "trend": 5.289207, "fair_value": 5.10768, "relative_strength": -18.615948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.870482, "energy": 78.823003, "activity_lines": [ 4.396, 4.514, 4.837183, 5.042146 ] }, { "date": "2026-07-24", "close": 4.28, "volume": 55788492, "typical_volume": 71663903.15, "trend": 5.234586, "fair_value": 5.098565, "relative_strength": -20.990137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.37254, "energy": 65.577668, "activity_lines": [ 4.352667, 4.448182, 4.760517, 4.977036 ] }, { "date": "2026-07-31", "close": 4.57, "volume": 54939949, "typical_volume": 69472303.0, "trend": 5.197853, "fair_value": 5.090764, "relative_strength": -13.682444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.441001, "energy": 54.267099, "activity_lines": [ 4.427333, 4.449818, 4.717113, 4.93416 ] }, { "date": "2026-08-07", "close": 4.51, "volume": 53776181, "typical_volume": 65361434.6, "trend": 5.166354, "fair_value": 5.081062, "relative_strength": -18.382643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.417922, "energy": 42.967259, "activity_lines": [ 4.461333, 4.447273, 4.672725, 4.889782 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }