{ "ticker": { "uuid": "432cf492-e50a-47db-ba07-6e30912703c4", "symbol": "CLAV", "name": "Clavister Holding AB (publ.)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 27.833, "architecture_energy": 15.65, "architecture_maturity": 44.503, "architecture_confidence": 85.273, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 47.34, "rotation_up": 26.73, "upward_expansion": 55.18, "deceleration": 87.05, "rotation_down": 33.33, "downward_expansion": 21.18 }, "activity_lines": [ 4.741333, 4.811382, 4.746162, 4.678933 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 4.756, "trend_reference": 4.545933, "distance_from_trend": 0.04621, "trend_direction": "Improving", "fair_value": 2.951016, "distance_from_fair_value": 0.611648, "fair_value_direction": "Improving", "relative_strength": 0.935042, "relative_strength_direction": "Improving", "price_momentum": 0.248294, "excess_performance": 0.1868, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04621, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.143698, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.611648, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059542, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00935, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.096259, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.248294, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.187882, "read": "Demand-led" } ], "volume": { "latest": 2024297, "relative_activity": 0.484527, "balance": 1.187882, "dry_up": 0.497846, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.100666, "annualized_volatility": 0.560874, "from_high_reference": -0.135273, "from_low_reference": 0.729455 }, "levels": { "trend_reference": 4.545933, "fair_value_reference": 2.951016, "structural_low": 3.55, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.012987, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": -0.022431, "regime_survival": 0.761905, "best_return": 0.538462, "worst_return": -0.140145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.292222, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.233727, "regime_survival": 0.75, "best_return": 0.636363, "worst_return": -0.112886, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.594077, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.577234, "regime_survival": 0.5, "best_return": 0.932099, "worst_return": -0.390841, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.14377, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.148565, "regime_survival": 0.333333, "best_return": 2.249135, "worst_return": -0.513512, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2025-01-31", "tenure": "Extended", "return": 0.446367, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.5, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-07-04", "tenure": "Established", "return": 0.405689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.182222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.101124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.154378, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.023136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-30", "tenure": "Established", "return": 0.087079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.049869, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.070975, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.151501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.12375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.090134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.080077, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.756249, "volume": 449331, "typical_volume": 550364.05, "trend": 2.402531, "fair_value": 2.987768, "relative_strength": 36.879724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.130407, "energy": 24.507653, "activity_lines": [ 2.96586, 3.00756, 2.902034, 2.687744 ] }, { "date": "2023-08-25", "close": 2.674583, "volume": 927534, "typical_volume": 590565.65, "trend": 2.433071, "fair_value": 2.965184, "relative_strength": 31.849487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.775023, "energy": 16.219996, "activity_lines": [ 2.859694, 2.936287, 2.901524, 2.705295 ] }, { "date": "2023-09-01", "close": 2.179479, "volume": 945222, "typical_volume": 630156.15, "trend": 2.449064, "fair_value": 2.945503, "relative_strength": 5.354274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.45685, "energy": 19.772001, "activity_lines": [ 2.612993, 2.784833, 2.850385, 2.688935 ] }, { "date": "2023-09-08", "close": 2.347916, "volume": 485159, "typical_volume": 639363.3, "trend": 2.472883, "fair_value": 2.926278, "relative_strength": 13.419263, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.163876, "energy": 25.108196, "activity_lines": [ 2.47518, 2.687482, 2.814145, 2.682409 ] }, { "date": "2023-09-15", "close": 2.960416, "volume": 1488236, "typical_volume": 688464.15, "trend": 2.508782, "fair_value": 2.909578, "relative_strength": 40.490561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.286203, "energy": 20.543241, "activity_lines": [ 2.589173, 2.71523, 2.834538, 2.713863 ] }, { "date": "2023-09-22", "close": 3.072708, "volume": 736999, "typical_volume": 679883.85, "trend": 2.552508, "fair_value": 2.90578, "relative_strength": 46.098364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.433069, "energy": 14.993309, "activity_lines": [ 2.752166, 2.762653, 2.860933, 2.750245 ] }, { "date": "2023-09-29", "close": 2.786874, "volume": 413446, "typical_volume": 673516.65, "trend": 2.581091, "fair_value": 2.9004, "relative_strength": 31.901452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.273933, "energy": 15.053978, "activity_lines": [ 2.798784, 2.756621, 2.854784, 2.765366 ] }, { "date": "2023-10-06", "close": 2.613333, "volume": 462895, "typical_volume": 634834.25, "trend": 2.60389, "fair_value": 2.894219, "relative_strength": 22.841996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.316422, "energy": 16.919093, "activity_lines": [ 2.780069, 2.723676, 2.828315, 2.767446 ] }, { "date": "2023-10-13", "close": 2.705208, "volume": 501903, "typical_volume": 600179.35, "trend": 2.62856, "fair_value": 2.88819, "relative_strength": 23.941437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.734504, "energy": 14.049442, "activity_lines": [ 2.763055, 2.713931, 2.808798, 2.773982 ] }, { "date": "2023-10-20", "close": 2.133541, "volume": 743661, "typical_volume": 599581.0, "trend": 2.633409, "fair_value": 2.877375, "relative_strength": 2.483528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.06343, "energy": 33.350123, "activity_lines": [ 2.531666, 2.606744, 2.735711, 2.742046 ] }, { "date": "2023-10-27", "close": 2.041666, "volume": 342151, "typical_volume": 600190.1, "trend": 2.637152, "fair_value": 2.866643, "relative_strength": -1.123172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.18925, "energy": 53.155252, "activity_lines": [ 2.324777, 2.501041, 2.657763, 2.703869 ] }, { "date": "2023-11-03", "close": 2.296874, "volume": 265989, "typical_volume": 599180.1, "trend": 2.648892, "fair_value": 2.858136, "relative_strength": 6.458859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.008275, "energy": 49.23278, "activity_lines": [ 2.271694, 2.454732, 2.608982, 2.681915 ] }, { "date": "2023-11-10", "close": 2.164166, "volume": 774113, "typical_volume": 602293.85, "trend": 2.656378, "fair_value": 2.848517, "relative_strength": 0.221404, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.127613, "energy": 62.271295, "activity_lines": [ 2.207041, 2.391162, 2.551937, 2.650643 ] }, { "date": "2023-11-17", "close": 2.092708, "volume": 297672, "typical_volume": 600309.6, "trend": 2.659781, "fair_value": 2.838505, "relative_strength": -7.192118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.896316, "energy": 60.077823, "activity_lines": [ 2.148513, 2.314878, 2.494308, 2.614277 ] }, { "date": "2023-11-24", "close": 2.005937, "volume": 361662, "typical_volume": 584534.4, "trend": 2.660801, "fair_value": 2.82918, "relative_strength": -12.589531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.732436, "energy": 51.154984, "activity_lines": [ 2.101895, 2.227458, 2.433229, 2.572093 ] }, { "date": "2023-12-01", "close": 2.016145, "volume": 227621, "typical_volume": 574428.25, "trend": 2.662843, "fair_value": 2.819397, "relative_strength": -13.343708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.348884, "energy": 48.087371, "activity_lines": [ 2.067187, 2.159247, 2.377472, 2.530503 ] }, { "date": "2023-12-08", "close": 1.000416, "volume": 2074679, "typical_volume": 636713.75, "trend": 2.629836, "fair_value": 2.802907, "relative_strength": -57.998545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.012243, "energy": 72.342773, "activity_lines": [ 1.695604, 1.925569, 2.229621, 2.423249 ] }, { "date": "2023-12-15", "close": 0.995312, "volume": 2075205, "typical_volume": 727787.8, "trend": 2.588492, "fair_value": 2.787692, "relative_strength": -59.293041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.859201, "energy": 84.310536, "activity_lines": [ 1.408749, 1.723444, 2.091006, 2.317796 ] }, { "date": "2023-12-22", "close": 1.260729, "volume": 5759166, "typical_volume": 974475.0, "trend": 2.534218, "fair_value": 2.772871, "relative_strength": -48.023404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.689686, "energy": 80.649169, "activity_lines": [ 1.288291, 1.598996, 1.987076, 2.232134 ] }, { "date": "2023-12-29", "close": 1.276041, "volume": 989549, "typical_volume": 1016109.65, "trend": 2.478413, "fair_value": 2.758343, "relative_strength": -47.659588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.578605, "energy": 81.582658, "activity_lines": [ 1.228402, 1.503594, 1.893183, 2.150961 ] }, { "date": "2024-01-05", "close": 1.383229, "volume": 1655751, "typical_volume": 1076430.65, "trend": 2.422437, "fair_value": 2.743653, "relative_strength": -41.730275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.703811, "energy": 71.938943, "activity_lines": [ 1.252902, 1.443272, 1.818347, 2.080304 ] }, { "date": "2024-01-12", "close": 1.585, "volume": 2508266, "typical_volume": 1155467.25, "trend": 2.368083, "fair_value": 2.728685, "relative_strength": -33.79322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.708378, "energy": 43.488255, "activity_lines": [ 1.386854, 1.431608, 1.769264, 2.026276 ] }, { "date": "2024-01-19", "close": 1.195, "volume": 2197348, "typical_volume": 1218073.55, "trend": 2.292222, "fair_value": 2.707879, "relative_strength": -48.629497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.516552, "energy": 44.168237, "activity_lines": [ 1.351833, 1.361977, 1.688228, 1.950593 ] }, { "date": "2024-01-26", "close": 1.24, "volume": 3000873, "typical_volume": 1343859.25, "trend": 2.230111, "fair_value": 2.6907, "relative_strength": -48.04483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.763609, "energy": 37.352423, "activity_lines": [ 1.3185, 1.318149, 1.616165, 1.882708 ] }, { "date": "2024-02-02", "close": 1.225, "volume": 2194875, "typical_volume": 1379191.2, "trend": 2.173625, "fair_value": 2.668909, "relative_strength": -48.404835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.546361, "energy": 41.899791, "activity_lines": [ 1.281549, 1.287098, 1.547949, 1.817862 ] }, { "date": "2024-02-09", "close": 1.11, "volume": 916403, "typical_volume": 1388161.4, "trend": 2.110923, "fair_value": 2.646708, "relative_strength": -52.695574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.034445, "energy": 53.094617, "activity_lines": [ 1.209667, 1.249337, 1.477045, 1.749241 ] }, { "date": "2024-02-16", "close": 1.095, "volume": 6728028, "typical_volume": 1703890.5, "trend": 2.04602, "fair_value": 2.626374, "relative_strength": -54.090556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.186172, "energy": 46.23945, "activity_lines": [ 1.151, 1.225324, 1.414058, 1.683698 ] }, { "date": "2024-02-23", "close": 0.994, "volume": 7342515, "typical_volume": 2047871.5, "trend": 1.980133, "fair_value": 2.607422, "relative_strength": -58.464515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.647046, "energy": 49.159648, "activity_lines": [ 1.091333, 1.181227, 1.349509, 1.615825 ] }, { "date": "2024-03-01", "close": 0.976, "volume": 4306177, "typical_volume": 2238085.2, "trend": 1.910583, "fair_value": 2.590251, "relative_strength": -59.281589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.30974, "energy": 53.891229, "activity_lines": [ 1.039067, 1.133882, 1.290957, 1.551043 ] }, { "date": "2024-03-08", "close": 0.972, "volume": 5064058, "typical_volume": 2454105.05, "trend": 1.838518, "fair_value": 2.571943, "relative_strength": -59.484093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.594893, "energy": 69.232658, "activity_lines": [ 1.003067, 1.090986, 1.240258, 1.490489 ] }, { "date": "2024-03-15", "close": 0.956, "volume": 4655221, "typical_volume": 2669758.55, "trend": 1.778509, "fair_value": 2.553793, "relative_strength": -60.428351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.298066, "energy": 66.939992, "activity_lines": [ 0.9786, 1.050709, 1.193567, 1.433552 ] }, { "date": "2024-03-22", "close": 0.924, "volume": 3775117, "typical_volume": 2845214.95, "trend": 1.720157, "fair_value": 2.535897, "relative_strength": -61.305199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.969605, "energy": 67.39215, "activity_lines": [ 0.953733, 1.012382, 1.148997, 1.378423 ] }, { "date": "2024-03-29", "close": 0.95, "volume": 2065258, "typical_volume": 2909772.2, "trend": 1.679174, "fair_value": 2.517709, "relative_strength": -59.557739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.886816, "energy": 55.646398, "activity_lines": [ 0.948933, 0.9908, 1.113442, 1.328735 ] }, { "date": "2024-04-05", "close": 0.92, "volume": 3155949, "typical_volume": 3052686.05, "trend": 1.631577, "fair_value": 2.496384, "relative_strength": -60.195195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.730947, "energy": 48.334402, "activity_lines": [ 0.937067, 0.968218, 1.080811, 1.279756 ] }, { "date": "2024-04-12", "close": 1.08, "volume": 9878349, "typical_volume": 3528520.4, "trend": 1.568896, "fair_value": 2.474253, "relative_strength": -52.889838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.74001, "energy": 41.610253, "activity_lines": [ 0.982267, 0.980545, 1.069002, 1.244171 ] }, { "date": "2024-04-19", "close": 1.05, "volume": 4422232, "typical_volume": 3738250.95, "trend": 1.501473, "fair_value": 2.454285, "relative_strength": -53.653728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.986865, "energy": 36.300235, "activity_lines": [ 1.010267, 0.990055, 1.058745, 1.210693 ] }, { "date": "2024-04-26", "close": 1.05, "volume": 4535691, "typical_volume": 3861301.55, "trend": 1.443577, "fair_value": 2.432223, "relative_strength": -54.215004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.283531, "energy": 29.129515, "activity_lines": [ 1.032, 1.000655, 1.05309, 1.181566 ] }, { "date": "2024-05-03", "close": 1.055, "volume": 1120241, "typical_volume": 3813553.35, "trend": 1.391632, "fair_value": 2.410193, "relative_strength": -53.219149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.052764, "energy": 21.066902, "activity_lines": [ 1.047, 1.012982, 1.047674, 1.156497 ] }, { "date": "2024-05-10", "close": 1.065, "volume": 2666096, "typical_volume": 3658899.85, "trend": 1.336959, "fair_value": 2.390518, "relative_strength": -53.868771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.22862, "energy": 19.347648, "activity_lines": [ 1.058333, 1.026018, 1.042926, 1.135424 ] }, { "date": "2024-05-17", "close": 1.095, "volume": 2949170, "typical_volume": 3756880.9, "trend": 1.302341, "fair_value": 2.370053, "relative_strength": -51.511093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.709491, "energy": 14.094488, "activity_lines": [ 1.07, 1.042891, 1.041968, 1.119813 ] }, { "date": "2024-05-24", "close": 1.225, "volume": 6986984, "typical_volume": 4023442.55, "trend": 1.275119, "fair_value": 2.350683, "relative_strength": -45.238861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.640347, "energy": 15.79468, "activity_lines": [ 1.124, 1.081164, 1.054252, 1.114824 ] }, { "date": "2024-05-31", "close": 1.275, "volume": 2440207, "typical_volume": 4020039.6, "trend": 1.241056, "fair_value": 2.332289, "relative_strength": -41.504986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.217572, "energy": 30.65708, "activity_lines": [ 1.183, 1.123636, 1.072052, 1.114816 ] }, { "date": "2024-06-07", "close": 1.26, "volume": 1461845, "typical_volume": 3983264.45, "trend": 1.210917, "fair_value": 2.312227, "relative_strength": -41.479586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.329532, "energy": 53.883675, "activity_lines": [ 1.222, 1.157, 1.0899, 1.116038 ] }, { "date": "2024-06-14", "close": 1.345, "volume": 5561645, "typical_volume": 4111303.05, "trend": 1.185994, "fair_value": 2.293038, "relative_strength": -34.705123, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.399058, "energy": 68.003911, "activity_lines": [ 1.275667, 1.200182, 1.115533, 1.124689 ] }, { "date": "2024-06-21", "close": 1.385, "volume": 2179886, "typical_volume": 4110553.6, "trend": 1.165296, "fair_value": 2.27561, "relative_strength": -31.417209, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.847562, "energy": 74.497775, "activity_lines": [ 1.324, 1.242909, 1.144476, 1.137528 ] }, { "date": "2024-06-28", "close": 1.49, "volume": 4319819, "typical_volume": 4280724.4, "trend": 1.147758, "fair_value": 2.258986, "relative_strength": -24.684176, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.542681, "energy": 89.551727, "activity_lines": [ 1.388, 1.299182, 1.182657, 1.158476 ] }, { "date": "2024-07-05", "close": 1.445, "volume": 2349529, "typical_volume": 4061799.45, "trend": 1.162577, "fair_value": 2.241027, "relative_strength": -25.217632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.913678, "energy": 83.135315, "activity_lines": [ 1.419333, 1.339273, 1.214743, 1.177653 ] }, { "date": "2024-07-12", "close": 1.44, "volume": 1995761, "typical_volume": 3794461.75, "trend": 1.1774, "fair_value": 2.223035, "relative_strength": -26.102669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.679224, "energy": 81.941605, "activity_lines": [ 1.437667, 1.371273, 1.244686, 1.195552 ] }, { "date": "2024-07-19", "close": 1.365, "volume": 2108413, "typical_volume": 3684573.55, "trend": 1.180876, "fair_value": 2.205021, "relative_strength": -26.729261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.485233, "energy": 61.928459, "activity_lines": [ 1.419, 1.382636, 1.265362, 1.207655 ] }, { "date": "2024-07-26", "close": 1.49, "volume": 2905731, "typical_volume": 3576657.2, "trend": 1.188008, "fair_value": 2.187219, "relative_strength": -18.673886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.814096, "energy": 57.006098, "activity_lines": [ 1.440667, 1.411273, 1.29609, 1.227598 ] }, { "date": "2024-08-02", "close": 1.315, "volume": 1630095, "typical_volume": 3425400.9, "trend": 1.185733, "fair_value": 2.169015, "relative_strength": -23.201334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.612375, "energy": 37.237736, "activity_lines": [ 1.397, 1.400909, 1.307686, 1.235791 ] }, { "date": "2024-08-09", "close": 1.43, "volume": 2529539, "typical_volume": 3363122.0, "trend": 1.180567, "fair_value": 2.150175, "relative_strength": -14.20088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.642912, "energy": 33.72065, "activity_lines": [ 1.403333, 1.409818, 1.328524, 1.251551 ] }, { "date": "2024-08-16", "close": 1.5, "volume": 2451194, "typical_volume": 3382418.8, "trend": 1.190733, "fair_value": 2.133288, "relative_strength": -10.897691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.534045, "energy": 42.309846, "activity_lines": [ 1.434, 1.428636, 1.353619, 1.272159 ] }, { "date": "2024-08-23", "close": 1.535, "volume": 7602617, "typical_volume": 3604752.2, "trend": 1.200567, "fair_value": 2.117083, "relative_strength": -8.034672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.779793, "energy": 43.888313, "activity_lines": [ 1.472333, 1.449455, 1.379429, 1.29437 ] }, { "date": "2024-08-30", "close": 1.865, "volume": 5563599, "typical_volume": 3389014.7, "trend": 1.2219, "fair_value": 2.104957, "relative_strength": 11.069253, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.480471, "energy": 79.222343, "activity_lines": [ 1.609333, 1.526818, 1.433738, 1.337237 ] }, { "date": "2024-09-06", "close": 1.65, "volume": 4213001, "typical_volume": 3378553.15, "trend": 1.2399, "fair_value": 2.091453, "relative_strength": 4.099299, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.283955, "energy": 71.549577, "activity_lines": [ 1.649667, 1.556364, 1.463833, 1.364856 ] }, { "date": "2024-09-13", "close": 1.695, "volume": 2494557, "typical_volume": 3276496.45, "trend": 1.2599, "fair_value": 2.079218, "relative_strength": 7.253779, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.371186, "energy": 73.14353, "activity_lines": [ 1.682667, 1.591182, 1.495357, 1.394217 ] }, { "date": "2024-09-20", "close": 1.58, "volume": 4934173, "typical_volume": 3467193.05, "trend": 1.279433, "fair_value": 2.065789, "relative_strength": 0.370891, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.147847, "energy": 51.809627, "activity_lines": [ 1.659667, 1.600545, 1.512857, 1.414869 ] }, { "date": "2024-09-27", "close": 1.715, "volume": 2983227, "typical_volume": 3483049.6, "trend": 1.304067, "fair_value": 2.05401, "relative_strength": 8.659901, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.569127, "energy": 44.341344, "activity_lines": [ 1.676333, 1.631909, 1.540714, 1.44297 ] }, { "date": "2024-10-04", "close": 1.85, "volume": 2156620, "typical_volume": 3443422.1, "trend": 1.333333, "fair_value": 2.043097, "relative_strength": 20.770743, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.042261, "energy": 49.113522, "activity_lines": [ 1.726, 1.681455, 1.578333, 1.478191 ] }, { "date": "2024-10-11", "close": 1.695, "volume": 2837557, "typical_volume": 3235950.75, "trend": 1.357967, "fair_value": 2.029423, "relative_strength": 13.449779, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.971343, "energy": 39.998336, "activity_lines": [ 1.725, 1.696273, 1.597595, 1.501525 ] }, { "date": "2024-10-18", "close": 1.755, "volume": 2907272, "typical_volume": 3259304.0, "trend": 1.385667, "fair_value": 2.015937, "relative_strength": 18.597798, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.607404, "energy": 41.197959, "activity_lines": [ 1.741, 1.715091, 1.620333, 1.52714 ] }, { "date": "2024-10-25", "close": 1.645, "volume": 1563650, "typical_volume": 3264394.25, "trend": 1.408833, "fair_value": 2.000634, "relative_strength": 12.623682, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.270138, "energy": 35.105553, "activity_lines": [ 1.716333, 1.708, 1.63031, 1.543871 ] }, { "date": "2024-11-01", "close": 1.475, "volume": 3604110, "typical_volume": 3166517.5, "trend": 1.427333, "fair_value": 1.986204, "relative_strength": 4.158104, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.055392, "energy": 14.108084, "activity_lines": [ 1.630667, 1.667364, 1.622262, 1.54814 ] }, { "date": "2024-11-08", "close": 1.835, "volume": 4816801, "typical_volume": 3298363.25, "trend": 1.4525, "fair_value": 1.97225, "relative_strength": 30.893298, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.373598, "energy": 23.238676, "activity_lines": [ 1.681, 1.693273, 1.647881, 1.574441 ] }, { "date": "2024-11-15", "close": 1.85, "volume": 3403078, "typical_volume": 3252526.2, "trend": 1.479167, "fair_value": 1.959242, "relative_strength": 35.547704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.774553, "energy": 28.331767, "activity_lines": [ 1.737333, 1.722455, 1.672786, 1.600086 ] }, { "date": "2024-11-22", "close": 1.81, "volume": 2009856, "typical_volume": 3235542.55, "trend": 1.5045, "fair_value": 1.947287, "relative_strength": 33.247619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.195273, "energy": 30.1216, "activity_lines": [ 1.77, 1.740727, 1.692167, 1.62143 ] }, { "date": "2024-11-29", "close": 2.0, "volume": 8033810, "typical_volume": 3537445.0, "trend": 1.536, "fair_value": 1.937205, "relative_strength": 47.777603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.248992, "energy": 56.177734, "activity_lines": [ 1.862333, 1.791455, 1.727905, 1.653398 ] }, { "date": "2024-12-06", "close": 2.04, "volume": 2537843, "typical_volume": 3558916.5, "trend": 1.5685, "fair_value": 1.927705, "relative_strength": 43.164475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.54411, "energy": 60.951857, "activity_lines": [ 1.944333, 1.841818, 1.764786, 1.685914 ] }, { "date": "2024-12-13", "close": 1.995, "volume": 2699199, "typical_volume": 3548589.9, "trend": 1.5985, "fair_value": 1.918965, "relative_strength": 41.366925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.143194, "energy": 58.458274, "activity_lines": [ 1.973667, 1.878091, 1.794167, 1.71343 ] }, { "date": "2024-12-20", "close": 2.22, "volume": 4557942, "typical_volume": 3694982.25, "trend": 1.631667, "fair_value": 1.91291, "relative_strength": 60.453737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.081123, "energy": 69.723203, "activity_lines": [ 2.067333, 1.952636, 1.842571, 1.753527 ] }, { "date": "2024-12-27", "close": 2.36, "volume": 1776017, "typical_volume": 3657306.15, "trend": 1.667833, "fair_value": 1.90893, "relative_strength": 67.118858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.241412, "energy": 75.995612, "activity_lines": [ 2.183, 2.043091, 1.9, 1.800516 ] }, { "date": "2025-01-03", "close": 2.43, "volume": 1999888, "typical_volume": 3634740.85, "trend": 1.706833, "fair_value": 1.905464, "relative_strength": 68.473497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.289713, "energy": 79.529573, "activity_lines": [ 2.285333, 2.135273, 1.959667, 1.849688 ] }, { "date": "2025-01-10", "close": 2.26, "volume": 2299906, "typical_volume": 3369605.3, "trend": 1.737333, "fair_value": 1.901891, "relative_strength": 54.768707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.553777, "energy": 72.227627, "activity_lines": [ 2.302333, 2.182273, 1.998714, 1.885376 ] }, { "date": "2025-01-17", "close": 2.14, "volume": 3756941, "typical_volume": 3279272.4, "trend": 1.7625, "fair_value": 1.896763, "relative_strength": 39.921809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.046425, "energy": 54.422406, "activity_lines": [ 2.264667, 2.193182, 2.022881, 1.911355 ] }, { "date": "2025-01-24", "close": 2.15, "volume": 2074768, "typical_volume": 3172360.75, "trend": 1.7845, "fair_value": 1.892157, "relative_strength": 36.552727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.118724, "energy": 39.924688, "activity_lines": [ 2.220667, 2.200364, 2.04669, 1.936355 ] }, { "date": "2025-01-31", "close": 2.09, "volume": 1971727, "typical_volume": 3146219.25, "trend": 1.806, "fair_value": 1.886053, "relative_strength": 31.563637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.678517, "energy": 25.603005, "activity_lines": [ 2.161333, 2.191182, 2.062405, 1.956065 ] }, { "date": "2025-02-07", "close": 2.04, "volume": 1887164, "typical_volume": 2993868.8, "trend": 1.826, "fair_value": 1.87963, "relative_strength": 28.661781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.035671, "energy": 20.979392, "activity_lines": [ 2.103333, 2.167818, 2.071476, 1.971161 ] }, { "date": "2025-02-14", "close": 1.975, "volume": 4216678, "typical_volume": 3055541.35, "trend": 1.846333, "fair_value": 1.87508, "relative_strength": 19.975449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.318748, "energy": 19.495733, "activity_lines": [ 2.049667, 2.131909, 2.072167, 1.980774 ] }, { "date": "2025-02-21", "close": 2.68, "volume": 14382003, "typical_volume": 3666810.5, "trend": 1.886, "fair_value": 1.876554, "relative_strength": 59.454414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.115603, "energy": 37.029349, "activity_lines": [ 2.25, 2.225364, 2.138762, 2.034559 ] }, { "date": "2025-02-28", "close": 3.06, "volume": 9889235, "typical_volume": 4019394.4, "trend": 1.944167, "fair_value": 1.881021, "relative_strength": 78.002966, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.831827, "energy": 73.493656, "activity_lines": [ 2.541, 2.375455, 2.237595, 2.110301 ] }, { "date": "2025-03-07", "close": 3.34, "volume": 14366475, "typical_volume": 4592354.55, "trend": 2.007833, "fair_value": 1.886726, "relative_strength": 89.16635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.98788, "energy": 90.190399, "activity_lines": [ 2.864667, 2.561182, 2.356595, 2.200355 ] }, { "date": "2025-03-14", "close": 3.81, "volume": 21143270, "typical_volume": 5571335.55, "trend": 2.084833, "fair_value": 1.893742, "relative_strength": 112.95022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.532391, "energy": 95.53517, "activity_lines": [ 3.261667, 2.814545, 2.51281, 2.316624 ] }, { "date": "2025-03-21", "close": 3.57, "volume": 12031416, "typical_volume": 5992700.85, "trend": 2.152667, "fair_value": 1.899221, "relative_strength": 97.893057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.968581, "energy": 89.783794, "activity_lines": [ 3.460667, 2.999182, 2.635857, 2.412441 ] }, { "date": "2025-03-28", "close": 3.68, "volume": 9260751, "typical_volume": 6214898.35, "trend": 2.213167, "fair_value": 1.904488, "relative_strength": 104.802906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.902157, "energy": 89.320317, "activity_lines": [ 3.59, 3.18, 2.759405, 2.510978 ] }, { "date": "2025-04-04", "close": 3.6, "volume": 10962233, "typical_volume": 6592856.1, "trend": 2.278167, "fair_value": 1.908751, "relative_strength": 115.644029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.092132, "energy": 72.128707, "activity_lines": [ 3.626, 3.318273, 2.866548, 2.600452 ] }, { "date": "2025-04-11", "close": 3.285, "volume": 10845499, "typical_volume": 7034638.25, "trend": 2.331167, "fair_value": 1.91093, "relative_strength": 92.478274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.189078, "energy": 55.416613, "activity_lines": [ 3.521, 3.372909, 2.935357, 2.665409 ] }, { "date": "2025-04-18", "close": 3.4, "volume": 3583016, "typical_volume": 6812098.55, "trend": 2.391833, "fair_value": 1.915744, "relative_strength": 87.690402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.373934, "energy": 47.480344, "activity_lines": [ 3.458, 3.426727, 3.008095, 2.734366 ] }, { "date": "2025-04-25", "close": 3.9, "volume": 8456662, "typical_volume": 7108039.5, "trend": 2.464667, "fair_value": 1.92602, "relative_strength": 102.888931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.810206, "energy": 49.2567, "activity_lines": [ 3.589, 3.546727, 3.121786, 2.831667 ] }, { "date": "2025-05-02", "close": 4.28, "volume": 12885119, "typical_volume": 7617335.5, "trend": 2.545667, "fair_value": 1.940041, "relative_strength": 112.613216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.846912, "energy": 54.029406, "activity_lines": [ 3.824667, 3.700818, 3.26281, 2.948785 ] }, { "date": "2025-05-09", "close": 4.395, "volume": 13941436, "typical_volume": 8086510.2, "trend": 2.635667, "fair_value": 1.954799, "relative_strength": 112.587419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.06968, "energy": 56.9782, "activity_lines": [ 4.058667, 3.846727, 3.403905, 3.068097 ] }, { "date": "2025-05-16", "close": 4.5, "volume": 13290399, "typical_volume": 8662229.3, "trend": 2.727167, "fair_value": 1.969904, "relative_strength": 103.289404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.246095, "energy": 67.272505, "activity_lines": [ 4.274667, 3.987455, 3.544643, 3.188376 ] }, { "date": "2025-05-23", "close": 5.22, "volume": 21376609, "typical_volume": 9631065.35, "trend": 2.846333, "fair_value": 1.988871, "relative_strength": 133.492665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.384716, "energy": 83.474934, "activity_lines": [ 4.649667, 4.238, 3.743762, 3.349204 ] }, { "date": "2025-05-30", "close": 5.53, "volume": 11935157, "typical_volume": 10112827.9, "trend": 2.9815, "fair_value": 2.010725, "relative_strength": 137.001426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.718436, "energy": 89.494464, "activity_lines": [ 5.006667, 4.519273, 3.959119, 3.522344 ] }, { "date": "2025-06-06", "close": 6.08, "volume": 13128555, "typical_volume": 10581408.6, "trend": 3.123, "fair_value": 2.036628, "relative_strength": 148.08591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.095044, "energy": 93.610855, "activity_lines": [ 5.438333, 4.864909, 4.211286, 3.722247 ] }, { "date": "2025-06-13", "close": 5.44, "volume": 15055655, "typical_volume": 11230452.95, "trend": 3.242667, "fair_value": 2.058526, "relative_strength": 120.208985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.492702, "energy": 85.620424, "activity_lines": [ 5.536667, 5.050545, 4.383738, 3.871731 ] }, { "date": "2025-06-20", "close": 4.74, "volume": 11208607, "typical_volume": 11692296.95, "trend": 3.340333, "fair_value": 2.078768, "relative_strength": 87.820556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.546335, "energy": 60.669588, "activity_lines": [ 5.332, 5.075455, 4.473857, 3.968333 ] }, { "date": "2025-06-27", "close": 4.755, "volume": 9517595, "typical_volume": 12073818.5, "trend": 3.432167, "fair_value": 2.098337, "relative_strength": 79.565687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.143771, "energy": 50.02336, "activity_lines": [ 5.116333, 5.076636, 4.552786, 4.059602 ] }, { "date": "2025-07-04", "close": 4.695, "volume": 5679624, "typical_volume": 12146965.8, "trend": 3.520667, "fair_value": 2.116753, "relative_strength": 72.752912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.336588, "energy": 31.564394, "activity_lines": [ 4.911667, 5.042273, 4.613071, 4.141075 ] }, { "date": "2025-07-11", "close": 4.5, "volume": 7605185, "typical_volume": 11808124.9, "trend": 3.604167, "fair_value": 2.134981, "relative_strength": 59.989898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.442433, "energy": 25.545347, "activity_lines": [ 4.697667, 4.958, 4.641833, 4.204258 ] }, { "date": "2025-07-18", "close": 4.485, "volume": 6174542, "typical_volume": 11622390.25, "trend": 3.679667, "fair_value": 2.152918, "relative_strength": 56.013819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.898397, "energy": 23.514893, "activity_lines": [ 4.584, 4.867, 4.6605, 4.261086 ] }, { "date": "2025-07-25", "close": 5.82, "volume": 21344054, "typical_volume": 11971269.2, "trend": 3.795, "fair_value": 2.179199, "relative_strength": 92.396177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.036938, "energy": 31.578743, "activity_lines": [ 4.979, 5.017091, 4.799524, 4.399172 ] }, { "date": "2025-08-01", "close": 5.32, "volume": 10420083, "typical_volume": 11435109.85, "trend": 3.891333, "fair_value": 2.200411, "relative_strength": 76.338128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.239941, "energy": 34.763923, "activity_lines": [ 5.135333, 5.052273, 4.879119, 4.497559 ] }, { "date": "2025-08-08", "close": 4.895, "volume": 7190292, "typical_volume": 11193053.65, "trend": 3.979167, "fair_value": 2.219208, "relative_strength": 54.680952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.264505, "energy": 33.71149, "activity_lines": [ 5.112333, 5.008364, 4.911048, 4.562312 ] }, { "date": "2025-08-15", "close": 4.4, "volume": 7379916, "typical_volume": 11099011.9, "trend": 4.0545, "fair_value": 2.235307, "relative_strength": 34.763446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.160342, "energy": 22.525579, "activity_lines": [ 4.911, 4.886, 4.889524, 4.589462 ] }, { "date": "2025-08-22", "close": 4.34, "volume": 13165441, "typical_volume": 11209172.3, "trend": 4.1275, "fair_value": 2.251234, "relative_strength": 28.494607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.608905, "energy": 8.415796, "activity_lines": [ 4.696333, 4.783273, 4.858857, 4.607882 ] }, { "date": "2025-08-29", "close": 4.89, "volume": 8830279, "typical_volume": 11108411.3, "trend": 4.220833, "fair_value": 2.27162, "relative_strength": 45.735355, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.456396, "energy": 13.688826, "activity_lines": [ 4.674667, 4.800545, 4.877048, 4.657075 ] }, { "date": "2025-09-05", "close": 4.61, "volume": 9608231, "typical_volume": 11409672.05, "trend": 4.3065, "fair_value": 2.290979, "relative_strength": 35.12439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.36914, "energy": 13.153479, "activity_lines": [ 4.621667, 4.764182, 4.860929, 4.682183 ] }, { "date": "2025-09-12", "close": 4.54, "volume": 5269066, "typical_volume": 11250292.25, "trend": 4.392, "fair_value": 2.309284, "relative_strength": 30.601054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.379387, "energy": 9.999171, "activity_lines": [ 4.592667, 4.717727, 4.832381, 4.697247 ] }, { "date": "2025-09-19", "close": 4.61, "volume": 4956269, "typical_volume": 10853849.75, "trend": 4.456333, "fair_value": 2.329036, "relative_strength": 29.920843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.039222, "energy": 7.169719, "activity_lines": [ 4.610667, 4.686818, 4.807452, 4.711312 ] }, { "date": "2025-09-26", "close": 4.56, "volume": 5808695, "typical_volume": 10447212.7, "trend": 4.506333, "fair_value": 2.348713, "relative_strength": 26.646439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.411858, "energy": 7.723487, "activity_lines": [ 4.598, 4.644818, 4.77619, 4.718 ] }, { "date": "2025-10-03", "close": 4.165, "volume": 15815937, "typical_volume": 10573489.6, "trend": 4.533833, "fair_value": 2.365645, "relative_strength": 10.823626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.275848, "energy": 19.445186, "activity_lines": [ 4.439, 4.529636, 4.706524, 4.695978 ] }, { "date": "2025-10-10", "close": 3.67, "volume": 12692954, "typical_volume": 10139306.85, "trend": 4.529167, "fair_value": 2.380026, "relative_strength": -2.526903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.38757, "energy": 45.053403, "activity_lines": [ 4.163333, 4.354545, 4.59131, 4.640247 ] }, { "date": "2025-10-17", "close": 3.89, "volume": 6251221, "typical_volume": 9855110.05, "trend": 4.539833, "fair_value": 2.395801, "relative_strength": 2.467575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.902976, "energy": 49.64618, "activity_lines": [ 4.023667, 4.249455, 4.504429, 4.599011 ] }, { "date": "2025-10-24", "close": 3.81, "volume": 4563656, "typical_volume": 9426865.1, "trend": 4.544167, "fair_value": 2.411177, "relative_strength": -3.683855, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.389472, "energy": 59.225937, "activity_lines": [ 3.900667, 4.148091, 4.417738, 4.551925 ] }, { "date": "2025-10-31", "close": 3.98, "volume": 2926387, "typical_volume": 8820401.7, "trend": 4.556833, "fair_value": 2.427545, "relative_strength": 0.165194, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.302878, "energy": 65.832669, "activity_lines": [ 3.887667, 4.088364, 4.358048, 4.515527 ] }, { "date": "2025-11-07", "close": 3.56, "volume": 8578798, "typical_volume": 8688911.25, "trend": 4.566, "fair_value": 2.440991, "relative_strength": -9.997345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.376447, "energy": 64.698036, "activity_lines": [ 3.773333, 3.958818, 4.26531, 4.451215 ] }, { "date": "2025-11-14", "close": 3.31, "volume": 2915313, "typical_volume": 8358797.15, "trend": 4.563, "fair_value": 2.452737, "relative_strength": -17.554244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.551261, "energy": 70.070025, "activity_lines": [ 3.616, 3.808, 4.154381, 4.370183 ] }, { "date": "2025-11-21", "close": 3.22, "volume": 4535132, "typical_volume": 8301572.55, "trend": 4.540333, "fair_value": 2.463906, "relative_strength": -18.587984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.843707, "energy": 72.800173, "activity_lines": [ 3.452667, 3.664455, 4.041762, 4.283538 ] }, { "date": "2025-11-28", "close": 3.0, "volume": 12908156, "typical_volume": 8566721.1, "trend": 4.497667, "fair_value": 2.474155, "relative_strength": -26.825452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.532555, "energy": 79.828524, "activity_lines": [ 3.260667, 3.504909, 3.915214, 4.184161 ] }, { "date": "2025-12-05", "close": 2.865, "volume": 6919489, "typical_volume": 8603968.45, "trend": 4.446667, "fair_value": 2.483703, "relative_strength": -31.288359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.399071, "energy": 85.2281, "activity_lines": [ 3.077667, 3.350091, 3.782952, 4.078828 ] }, { "date": "2025-12-12", "close": 2.935, "volume": 4769269, "typical_volume": 7775229.2, "trend": 4.3945, "fair_value": 2.493503, "relative_strength": -29.707811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.538621, "energy": 82.33607, "activity_lines": [ 2.992333, 3.238818, 3.665071, 3.981301 ] }, { "date": "2025-12-19", "close": 2.925, "volume": 2887346, "typical_volume": 7398592.35, "trend": 4.318, "fair_value": 2.502421, "relative_strength": -30.566244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.450729, "energy": 77.42738, "activity_lines": [ 2.945333, 3.148091, 3.559976, 3.886495 ] }, { "date": "2025-12-26", "close": 2.915, "volume": 2029960, "typical_volume": 7140575.75, "trend": 4.230833, "fair_value": 2.511536, "relative_strength": -31.060986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.011307, "energy": 67.618089, "activity_lines": [ 2.920667, 3.069091, 3.465333, 3.795978 ] }, { "date": "2026-01-02", "close": 2.86, "volume": 2579614, "typical_volume": 6900560.65, "trend": 4.1235, "fair_value": 2.520905, "relative_strength": -33.137008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.21234, "energy": 66.272909, "activity_lines": [ 2.898, 2.997818, 3.374881, 3.707538 ] }, { "date": "2026-01-09", "close": 3.025, "volume": 4033707, "typical_volume": 6443973.95, "trend": 4.043, "fair_value": 2.531298, "relative_strength": -31.607923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.388178, "energy": 57.173761, "activity_lines": [ 2.939667, 2.973818, 3.307476, 3.636667 ] }, { "date": "2026-01-16", "close": 3.92, "volume": 17680379, "typical_volume": 6886478.95, "trend": 4.015667, "fair_value": 2.546283, "relative_strength": -13.780207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.054226, "energy": 23.266619, "activity_lines": [ 3.269, 3.129909, 3.331571, 3.628731 ] }, { "date": "2026-01-23", "close": 3.985, "volume": 11963634, "typical_volume": 7004249.1, "trend": 3.99, "fair_value": 2.560557, "relative_strength": -12.193599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.346695, "energy": 19.655884, "activity_lines": [ 3.554333, 3.291273, 3.366476, 3.626753 ] }, { "date": "2026-01-30", "close": 3.87, "volume": 6780138, "typical_volume": 7079802.7, "trend": 3.9625, "fair_value": 2.574469, "relative_strength": -15.626593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.518053, "energy": 23.875842, "activity_lines": [ 3.730667, 3.419455, 3.393405, 3.619011 ] }, { "date": "2026-02-06", "close": 3.81, "volume": 6332817, "typical_volume": 7148630.1, "trend": 3.9395, "fair_value": 2.588422, "relative_strength": -19.889359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.453733, "energy": 28.267044, "activity_lines": [ 3.823333, 3.524909, 3.41781, 3.609172 ] }, { "date": "2026-02-13", "close": 4.0, "volume": 5474934, "typical_volume": 7131942.05, "trend": 3.923333, "fair_value": 2.601989, "relative_strength": -16.461003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.43465, "energy": 30.550405, "activity_lines": [ 3.916, 3.650182, 3.464119, 3.613075 ] }, { "date": "2026-02-20", "close": 4.72, "volume": 13699351, "typical_volume": 7026112.75, "trend": 3.886667, "fair_value": 2.620958, "relative_strength": -3.907718, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.525934, "energy": 62.520909, "activity_lines": [ 4.183667, 3.885727, 3.581667, 3.664473 ] }, { "date": "2026-02-27", "close": 4.915, "volume": 6839431, "typical_volume": 6733436.6, "trend": 3.873167, "fair_value": 2.640096, "relative_strength": -1.742738, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.116438, "energy": 71.114387, "activity_lines": [ 4.463, 4.124273, 3.715143, 3.730817 ] }, { "date": "2026-03-06", "close": 4.71, "volume": 7659235, "typical_volume": 6803837.3, "trend": 3.867, "fair_value": 2.657921, "relative_strength": -0.535037, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.014745, "energy": 70.483112, "activity_lines": [ 4.612, 4.289364, 3.823167, 3.784806 ] }, { "date": "2026-03-13", "close": 4.615, "volume": 4448964, "typical_volume": 6798102.7, "trend": 3.874167, "fair_value": 2.674907, "relative_strength": -2.032083, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.010583, "energy": 68.134848, "activity_lines": [ 4.673333, 4.404545, 3.918238, 3.833065 ] }, { "date": "2026-03-20", "close": 4.41, "volume": 5280438, "typical_volume": 6915805.25, "trend": 3.8765, "fair_value": 2.690433, "relative_strength": -1.570642, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.833925, "energy": 50.537065, "activity_lines": [ 4.612667, 4.450545, 3.989952, 3.867634 ] }, { "date": "2026-03-27", "close": 4.12, "volume": 5843325, "typical_volume": 6779031.6, "trend": 3.850833, "fair_value": 2.704475, "relative_strength": -8.008744, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.825099, "energy": 37.925931, "activity_lines": [ 4.428, 4.418636, 4.032, 3.883344 ] }, { "date": "2026-04-03", "close": 4.385, "volume": 3776612, "typical_volume": 6822096.55, "trend": 3.843333, "fair_value": 2.720118, "relative_strength": -5.34061, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 41.50554, "energy": 26.381675, "activity_lines": [ 4.371667, 4.431273, 4.096619, 3.917806 ] }, { "date": "2026-04-10", "close": 4.198, "volume": 4173044, "typical_volume": 6803992.15, "trend": 3.831933, "fair_value": 2.734595, "relative_strength": -13.481229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.226478, "energy": 20.425421, "activity_lines": [ 4.288333, 4.402636, 4.13831, 3.940688 ] }, { "date": "2026-04-17", "close": 5.14, "volume": 9122285, "typical_volume": 6614698.6, "trend": 3.8496, "fair_value": 2.754784, "relative_strength": 3.30953, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.484043, "energy": 38.679257, "activity_lines": [ 4.553133, 4.539309, 4.265057, 4.02508 ] }, { "date": "2026-04-24", "close": 4.834, "volume": 5525219, "typical_volume": 6544985.1, "trend": 3.858733, "fair_value": 2.773108, "relative_strength": -0.242397, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.316661, "energy": 45.144609, "activity_lines": [ 4.680933, 4.596164, 4.352471, 4.088589 ] }, { "date": "2026-05-01", "close": 4.8, "volume": 3365588, "typical_volume": 6474801.05, "trend": 3.8799, "fair_value": 2.791346, "relative_strength": 0.579715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.669552, "energy": 54.284635, "activity_lines": [ 4.769133, 4.631673, 4.427271, 4.149316 ] }, { "date": "2026-05-08", "close": 4.356, "volume": 9020939, "typical_volume": 6781480.7, "trend": 3.902767, "fair_value": 2.806509, "relative_strength": -8.690861, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.088522, "energy": 43.725709, "activity_lines": [ 4.664, 4.585, 4.450905, 4.180032 ] }, { "date": "2026-05-15", "close": 4.206, "volume": 3534934, "typical_volume": 6856729.4, "trend": 3.9133, "fair_value": 2.81914, "relative_strength": -10.327257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.690596, "energy": 22.636939, "activity_lines": [ 4.5108, 4.521218, 4.453438, 4.199596 ] }, { "date": "2026-05-22", "close": 4.926, "volume": 11410460, "typical_volume": 7298271.7, "trend": 3.9505, "fair_value": 2.832198, "relative_strength": 2.047016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.552789, "energy": 27.522693, "activity_lines": [ 4.597067, 4.597509, 4.518395, 4.264931 ] }, { "date": "2026-05-29", "close": 4.708, "volume": 6218324, "typical_volume": 7407502.55, "trend": 3.974767, "fair_value": 2.843465, "relative_strength": -1.33471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.500477, "energy": 21.717697, "activity_lines": [ 4.624933, 4.628509, 4.552752, 4.313802 ] }, { "date": "2026-06-05", "close": 4.386, "volume": 541826, "typical_volume": 6550574.9, "trend": 4.0023, "fair_value": 2.851949, "relative_strength": -6.252898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.224517, "energy": 18.969978, "activity_lines": [ 4.553867, 4.595545, 4.548429, 4.340333 ] }, { "date": "2026-06-12", "close": 4.55, "volume": 802239, "typical_volume": 5992505.15, "trend": 4.043633, "fair_value": 2.860503, "relative_strength": -1.714399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.822078, "energy": 21.387694, "activity_lines": [ 4.565067, 4.587564, 4.557505, 4.375669 ] }, { "date": "2026-06-19", "close": 4.65, "volume": 4602317, "typical_volume": 5883614.1, "trend": 4.0913, "fair_value": 2.868062, "relative_strength": -1.003492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.125148, "energy": 22.316572, "activity_lines": [ 4.596667, 4.594764, 4.573414, 4.414789 ] }, { "date": "2026-06-26", "close": 4.75, "volume": 757764, "typical_volume": 5604861.45, "trend": 4.149633, "fair_value": 2.878617, "relative_strength": 2.451444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.490333, "energy": 23.666567, "activity_lines": [ 4.632, 4.611927, 4.595133, 4.457286 ] }, { "date": "2026-07-03", "close": 5.37, "volume": 2280684, "typical_volume": 5445148.95, "trend": 4.233133, "fair_value": 2.894325, "relative_strength": 12.806523, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.645061, "energy": 50.902227, "activity_lines": [ 4.885733, 4.748909, 4.671424, 4.536019 ] }, { "date": "2026-07-10", "close": 5.17, "volume": 4262269, "typical_volume": 4973294.85, "trend": 4.307633, "fair_value": 2.908293, "relative_strength": 11.177822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.323872, "energy": 56.986246, "activity_lines": [ 5.028667, 4.839782, 4.722143, 4.596462 ] }, { "date": "2026-07-17", "close": 4.834, "volume": 2562779, "typical_volume": 4759462.25, "trend": 4.371267, "fair_value": 2.91978, "relative_strength": 5.28239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.27548, "energy": 55.248349, "activity_lines": [ 5.007333, 4.862836, 4.738719, 4.630422 ] }, { "date": "2026-07-24", "close": 4.634, "volume": 2410438, "typical_volume": 4497022.4, "trend": 4.428567, "fair_value": 2.930442, "relative_strength": 0.302227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.934326, "energy": 40.520841, "activity_lines": [ 4.9004, 4.840836, 4.736633, 4.647372 ] }, { "date": "2026-07-31", "close": 4.65, "volume": 1322254, "typical_volume": 4340686.9, "trend": 4.488233, "fair_value": 2.940619, "relative_strength": 0.072191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.869282, "energy": 16.831465, "activity_lines": [ 4.799867, 4.813964, 4.736433, 4.661658 ] }, { "date": "2026-08-07", "close": 4.756, "volume": 2024297, "typical_volume": 4177879.85, "trend": 4.545933, "fair_value": 2.951016, "relative_strength": 0.935042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.833215, "energy": 15.649903, "activity_lines": [ 4.741333, 4.811382, 4.746162, 4.678933 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }