{ "ticker": { "uuid": "4330e0ec-dbd6-48cb-9c30-3397370bfe68", "symbol": "SVLL", "name": "Shree Vasu Logistics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.173, "architecture_energy": 60.16, "architecture_maturity": 25.463, "architecture_confidence": 91.889, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.71, "rotation_up": 60.28, "upward_expansion": 82.86, "deceleration": 51.83, "rotation_down": 16.06, "downward_expansion": 11.86 }, "activity_lines": [ 743.970003, 728.44091, 685.190238, 651.471613 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 758.950012, "trend_reference": 622.961667, "distance_from_trend": 0.218293, "trend_direction": "Improving", "fair_value": 447.081859, "distance_from_fair_value": 0.697564, "fair_value_direction": "Improving", "relative_strength": 13.148813, "relative_strength_direction": "Improving", "price_momentum": 0.256748, "excess_performance": 0.300457, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.218293, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003156, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.697564, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.26357, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.131488, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.257805, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.256748, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.355029, "read": "Demand-led" } ], "volume": { "latest": 5569, "relative_activity": 0.109377, "balance": 1.355029, "dry_up": 2.697487, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.101198, "annualized_volatility": 0.495699, "from_high_reference": -0.091078, "from_low_reference": 0.704931 }, "levels": { "trend_reference": 622.961667, "fair_value_reference": 447.081859, "structural_low": 445.149994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.026316, "positive_rate": 0.707317, "directional_follow_through": 0.707317, "median_excess_return": 0.019348, "regime_survival": 0.829268, "best_return": 0.158192, "worst_return": -0.085714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.087527, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.084711, "regime_survival": 0.642857, "best_return": 0.884719, "worst_return": -0.079445, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.22732, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.238253, "regime_survival": 0.5, "best_return": 0.85474, "worst_return": -0.303548, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.645625, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.552921, "regime_survival": 0.75, "best_return": 1.740861, "worst_return": 0.546392, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-09-06", "tenure": "Established", "return": 0.294434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-03-21", "tenure": "Extended", "return": 0.480641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": 0.28638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-07-11", "tenure": "Developing", "return": 0.18704, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.021991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.034448, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.007101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.059479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.106681, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.003544, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-15", "tenure": "Established", "return": -0.233286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.330665, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.036339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.018315, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 184.0, "volume": 986, "typical_volume": 23468.3, "trend": 155.771666, "fair_value": 92.507478, "relative_strength": 23.499788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.750943, "energy": 33.257909, "activity_lines": [ 180.253333, 179.198181, 175.416428, 166.991289 ] }, { "date": "2023-08-25", "close": 178.5, "volume": 673, "typical_volume": 23426.95, "trend": 157.321666, "fair_value": 93.295726, "relative_strength": 19.058417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.639826, "energy": 29.437391, "activity_lines": [ 179.893333, 179.277272, 176.386666, 168.457634 ] }, { "date": "2023-09-01", "close": 168.0, "volume": 4677, "typical_volume": 23585.8, "trend": 158.521666, "fair_value": 94.019658, "relative_strength": 10.275819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.194655, "energy": 18.000618, "activity_lines": [ 175.996666, 177.311817, 176.111666, 169.146558 ] }, { "date": "2023-09-08", "close": 167.0, "volume": 2046, "typical_volume": 22944.2, "trend": 159.688333, "fair_value": 94.741025, "relative_strength": 6.783049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.407448, "energy": 8.865237, "activity_lines": [ 172.5, 175.266363, 175.541428, 169.693548 ] }, { "date": "2023-09-15", "close": 173.75, "volume": 1083, "typical_volume": 11969.6, "trend": 161.079999, "fair_value": 95.508012, "relative_strength": 8.294666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.304834, "energy": 11.275418, "activity_lines": [ 172.116667, 174.739091, 175.505952, 170.600752 ] }, { "date": "2023-09-22", "close": 163.0, "volume": 7825, "typical_volume": 11692.05, "trend": 162.113333, "fair_value": 96.206517, "relative_strength": 3.629674, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.872147, "energy": 11.067768, "activity_lines": [ 168.366667, 172.373636, 174.410714, 170.724623 ] }, { "date": "2023-09-29", "close": 161.5, "volume": 1170, "typical_volume": 7714.3, "trend": 163.163333, "fair_value": 96.893483, "relative_strength": 2.40413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.010222, "energy": 12.575304, "activity_lines": [ 165.516667, 169.952727, 173.135952, 170.685053 ] }, { "date": "2023-10-06", "close": 169.5, "volume": 193, "typical_volume": 5724.85, "trend": 164.479999, "fair_value": 97.631517, "relative_strength": 6.753939, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.626748, "energy": 13.676495, "activity_lines": [ 166.466667, 169.285454, 172.678809, 171.09387 ] }, { "date": "2023-10-13", "close": 170.5, "volume": 7016, "typical_volume": 5162.8, "trend": 165.829999, "fair_value": 98.374679, "relative_strength": 6.494139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.444743, "energy": 11.687353, "activity_lines": [ 167.65, 168.972727, 172.366428, 171.482258 ] }, { "date": "2023-10-20", "close": 163.0, "volume": 5825, "typical_volume": 5021.45, "trend": 166.996666, "fair_value": 99.066132, "relative_strength": 2.582416, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.670834, "energy": 12.869292, "activity_lines": [ 166.1, 167.468182, 171.352619, 171.299677 ] }, { "date": "2023-10-27", "close": 170.0, "volume": 14, "typical_volume": 4708.7, "trend": 168.366666, "fair_value": 99.795833, "relative_strength": 9.26554, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.687114, "energy": 6.201696, "activity_lines": [ 167.6, 167.490909, 171.025714, 171.49344 ] }, { "date": "2023-11-03", "close": 173.0, "volume": 383, "typical_volume": 4134.55, "trend": 169.9, "fair_value": 100.541773, "relative_strength": 9.550168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.997069, "energy": 3.477485, "activity_lines": [ 169.633333, 168.313636, 171.0, 171.792365 ] }, { "date": "2023-11-10", "close": 163.800003, "volume": 5507, "typical_volume": 3989.35, "trend": 171.16, "fair_value": 101.236431, "relative_strength": 2.231365, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.276551, "energy": 8.552257, "activity_lines": [ 167.833334, 167.563637, 170.08881, 171.398817 ] }, { "date": "2023-11-17", "close": 166.0, "volume": 2725, "typical_volume": 3774.35, "trend": 171.883333, "fair_value": 101.951175, "relative_strength": 1.555398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.114867, "energy": 19.119208, "activity_lines": [ 167.146667, 167.29, 169.43381, 171.065914 ] }, { "date": "2023-11-24", "close": 169.0, "volume": 1576, "typical_volume": 3356.65, "trend": 171.976666, "fair_value": 102.675748, "relative_strength": 2.829396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.527813, "energy": 15.307625, "activity_lines": [ 167.760001, 167.58, 169.145476, 170.879892 ] }, { "date": "2023-12-01", "close": 170.0, "volume": 53, "typical_volume": 2960.05, "trend": 172.466666, "fair_value": 103.400534, "relative_strength": 0.688352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.141407, "energy": 15.979816, "activity_lines": [ 168.306667, 168.138182, 169.005476, 170.752366 ] }, { "date": "2023-12-08", "close": 168.5, "volume": 8693, "typical_volume": 3076.3, "trend": 172.31, "fair_value": 104.096688, "relative_strength": -3.78646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.542665, "energy": 12.897804, "activity_lines": [ 168.353334, 168.296364, 168.746191, 170.496452 ] }, { "date": "2023-12-15", "close": 179.0, "volume": 14125, "typical_volume": 3472.6, "trend": 172.28, "fair_value": 104.857585, "relative_strength": -0.418319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.073428, "energy": 7.788579, "activity_lines": [ 172.2, 170.236364, 169.531905, 170.928064 ] }, { "date": "2023-12-22", "close": 177.0, "volume": 33987, "typical_volume": 4973.1, "trend": 172.406667, "fair_value": 105.60673, "relative_strength": -1.286097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.259069, "energy": 18.614433, "activity_lines": [ 174.366667, 171.64, 170.127143, 171.232581 ] }, { "date": "2023-12-29", "close": 213.5, "volume": 59004, "typical_volume": 7878.05, "trend": 173.948333, "fair_value": 106.596047, "relative_strength": 16.243888, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.919202, "energy": 64.647764, "activity_lines": [ 187.966667, 179.561818, 174.212619, 173.883763 ] }, { "date": "2024-01-05", "close": 241.949997, "volume": 59902, "typical_volume": 10823.85, "trend": 176.238333, "fair_value": 107.769444, "relative_strength": 30.72594, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.46437, "energy": 92.093814, "activity_lines": [ 208.083332, 191.738181, 180.833809, 178.270968 ] }, { "date": "2024-01-12", "close": 237.899994, "volume": 23587, "typical_volume": 11969.55, "trend": 178.466666, "fair_value": 108.915598, "relative_strength": 26.490249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.091721, "energy": 94.553283, "activity_lines": [ 222.053331, 201.869998, 186.793333, 182.249139 ] }, { "date": "2024-01-19", "close": 234.449997, "volume": 9853, "typical_volume": 12228.35, "trend": 180.494999, "fair_value": 110.037286, "relative_strength": 25.23775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.178152, "energy": 90.767551, "activity_lines": [ 230.246663, 210.194543, 192.141428, 185.860967 ] }, { "date": "2024-01-26", "close": 247.0, "volume": 4215, "typical_volume": 12336.8, "trend": 182.628333, "fair_value": 111.2375, "relative_strength": 32.411922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.80134, "energy": 92.275462, "activity_lines": [ 238.926664, 219.516362, 198.368332, 190.151612 ] }, { "date": "2024-02-02", "close": 255.0, "volume": 9202, "typical_volume": 12742.75, "trend": 185.123333, "fair_value": 112.466132, "relative_strength": 32.320187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.497204, "energy": 90.564441, "activity_lines": [ 245.606665, 228.819998, 204.97619, 194.820752 ] }, { "date": "2024-02-09", "close": 245.0, "volume": 4722, "typical_volume": 12587.6, "trend": 187.458333, "fair_value": 113.630662, "relative_strength": 26.483885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.157447, "energy": 65.930716, "activity_lines": [ 246.186666, 234.741817, 210.244761, 198.683763 ] }, { "date": "2024-02-16", "close": 248.75, "volume": 8155, "typical_volume": 12936.85, "trend": 189.818333, "fair_value": 114.823504, "relative_strength": 25.845962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.514193, "energy": 63.586374, "activity_lines": [ 247.813333, 239.981817, 215.479999, 202.638064 ] }, { "date": "2024-02-23", "close": 236.699997, "volume": 11401, "typical_volume": 13497.25, "trend": 191.741666, "fair_value": 115.922008, "relative_strength": 18.038177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.290917, "energy": 56.175411, "activity_lines": [ 244.699999, 241.571817, 219.152142, 205.662687 ] }, { "date": "2024-03-01", "close": 240.0, "volume": 1272, "typical_volume": 13210.05, "trend": 193.743333, "fair_value": 117.041666, "relative_strength": 18.164009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.238257, "energy": 44.523614, "activity_lines": [ 242.536666, 242.712726, 222.81857, 208.776128 ] }, { "date": "2024-03-08", "close": 237.199997, "volume": 5106, "typical_volume": 13174.1, "trend": 195.75, "fair_value": 118.143376, "relative_strength": 15.231156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.234125, "energy": 37.694795, "activity_lines": [ 239.906665, 242.199089, 225.88738, 211.579784 ] }, { "date": "2024-03-15", "close": 230.0, "volume": 3294, "typical_volume": 13338.1, "trend": 197.283333, "fair_value": 119.198931, "relative_strength": 13.441645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.727863, "energy": 28.310621, "activity_lines": [ 236.063332, 239.945453, 227.917142, 213.789462 ] }, { "date": "2024-03-22", "close": 230.0, "volume": 8719, "typical_volume": 13754.9, "trend": 199.0, "fair_value": 120.237393, "relative_strength": 12.394521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.809047, "energy": 23.462887, "activity_lines": [ 233.219999, 237.90909, 229.661189, 215.900214 ] }, { "date": "2024-03-29", "close": 223.0, "volume": 12451, "typical_volume": 14102.1, "trend": 200.833333, "fair_value": 121.222435, "relative_strength": 7.27959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.387057, "energy": 19.980749, "activity_lines": [ 229.293333, 234.743636, 230.467142, 217.448601 ] }, { "date": "2024-04-05", "close": 220.0, "volume": 6388, "typical_volume": 14285.25, "trend": 202.6, "fair_value": 122.188247, "relative_strength": 4.407099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.696118, "energy": 19.936941, "activity_lines": [ 225.28, 231.240909, 230.705475, 218.685161 ] }, { "date": "2024-04-12", "close": 219.0, "volume": 3114, "typical_volume": 14362.15, "trend": 204.108333, "fair_value": 123.188247, "relative_strength": 3.341939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.722772, "energy": 15.553854, "activity_lines": [ 222.266667, 228.047272, 230.591428, 219.743225 ] }, { "date": "2024-04-19", "close": 222.0, "volume": 4170, "typical_volume": 14568.0, "trend": 206.075, "fair_value": 124.188247, "relative_strength": 6.120857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.526088, "energy": 15.358482, "activity_lines": [ 221.466667, 226.053636, 230.524999, 220.897526 ] }, { "date": "2024-04-26", "close": 216.25, "volume": 9676, "typical_volume": 14617.15, "trend": 207.9, "fair_value": 125.164209, "relative_strength": 2.021242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.135891, "energy": 13.311815, "activity_lines": [ 219.283333, 223.432727, 229.663333, 221.553978 ] }, { "date": "2024-05-03", "close": 222.050003, "volume": 2193, "typical_volume": 14020.55, "trend": 209.651666, "fair_value": 126.220085, "relative_strength": 4.224641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.78298, "energy": 12.109245, "activity_lines": [ 219.950001, 222.457273, 229.126666, 222.466881 ] }, { "date": "2024-05-10", "close": 207.600006, "volume": 3781, "typical_volume": 12510.25, "trend": 210.888333, "fair_value": 127.176923, "relative_strength": -0.690461, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.89313, "energy": 16.258373, "activity_lines": [ 215.863336, 219.120911, 227.00881, 222.334516 ] }, { "date": "2024-05-17", "close": 210.75, "volume": 5576, "typical_volume": 9838.85, "trend": 212.48, "fair_value": 128.147542, "relative_strength": -0.926608, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.272294, "energy": 21.824718, "activity_lines": [ 213.653336, 216.946365, 225.045239, 222.325591 ] }, { "date": "2024-05-24", "close": 213.550003, "volume": 6065, "typical_volume": 7147.0, "trend": 213.931667, "fair_value": 129.12329, "relative_strength": -1.74539, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.751502, "energy": 21.056677, "activity_lines": [ 212.926669, 215.76182, 223.361429, 222.394624 ] }, { "date": "2024-05-31", "close": 225.149994, "volume": 5152, "typical_volume": 6225.25, "trend": 215.67, "fair_value": 130.160149, "relative_strength": 5.344909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.217504, "energy": 9.418452, "activity_lines": [ 216.63, 216.985455, 222.917619, 223.118387 ] }, { "date": "2024-06-07", "close": 218.949997, "volume": 13318, "typical_volume": 6398.5, "trend": 217.508333, "fair_value": 131.174786, "relative_strength": -0.910192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.164887, "energy": 7.267203, "activity_lines": [ 217.673332, 217.17, 221.944048, 223.33 ] }, { "date": "2024-06-14", "close": 217.740005, "volume": 85726, "typical_volume": 10474.05, "trend": 219.233, "fair_value": 132.177393, "relative_strength": -2.232885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.922127, "energy": 5.39912, "activity_lines": [ 218.52, 217.208183, 220.929048, 223.344946 ] }, { "date": "2024-06-21", "close": 234.720001, "volume": 103983, "typical_volume": 15213.1, "trend": 221.423666, "fair_value": 133.280299, "relative_strength": 5.08579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.912134, "energy": 13.594695, "activity_lines": [ 224.350667, 220.374728, 221.670524, 224.344108 ] }, { "date": "2024-06-28", "close": 235.380005, "volume": 52548, "typical_volume": 17604.4, "trend": 223.603, "fair_value": 134.383162, "relative_strength": 3.089523, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.171511, "energy": 19.251098, "activity_lines": [ 228.803335, 223.375456, 222.57143, 225.244517 ] }, { "date": "2024-07-05", "close": 223.619995, "volume": 83533, "typical_volume": 21373.3, "trend": 225.440333, "fair_value": 135.406367, "relative_strength": -3.297781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.06703, "energy": 12.259267, "activity_lines": [ 227.880667, 223.994728, 222.398143, 225.245613 ] }, { "date": "2024-07-12", "close": 212.110001, "volume": 24501, "typical_volume": 22028.3, "trend": 226.544, "fair_value": 136.360064, "relative_strength": -8.890035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.416799, "energy": 13.55732, "activity_lines": [ 223.223334, 222.387273, 221.248334, 224.385592 ] }, { "date": "2024-07-19", "close": 223.720001, "volume": 34577, "typical_volume": 23693.55, "trend": 228.101333, "fair_value": 137.388183, "relative_strength": -4.036571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.381857, "energy": 10.206369, "activity_lines": [ 222.892, 223.071455, 221.321334, 224.203398 ] }, { "date": "2024-07-26", "close": 217.990005, "volume": 12843, "typical_volume": 24080.4, "trend": 228.251, "fair_value": 138.375299, "relative_strength": -7.576416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.982837, "energy": 16.524345, "activity_lines": [ 220.252002, 222.420729, 220.926144, 223.551054 ] }, { "date": "2024-08-02", "close": 225.899994, "volume": 36071, "typical_volume": 25719.25, "trend": 227.716, "fair_value": 139.387478, "relative_strength": -3.753013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.158264, "energy": 13.138856, "activity_lines": [ 221.363999, 223.076545, 221.375762, 223.399377 ] }, { "date": "2024-08-09", "close": 222.440002, "volume": 174972, "typical_volume": 34031.9, "trend": 227.200667, "fair_value": 140.386025, "relative_strength": -3.868674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.493235, "energy": 10.988008, "activity_lines": [ 221.954667, 222.878728, 221.515381, 223.05899 ] }, { "date": "2024-08-16", "close": 213.320007, "volume": 10318, "typical_volume": 33925.25, "trend": 226.496334, "fair_value": 141.326111, "relative_strength": -8.307064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.888865, "energy": 15.877778, "activity_lines": [ 219.584002, 221.072002, 220.82243, 222.163463 ] }, { "date": "2024-08-23", "close": 222.289993, "volume": 59769, "typical_volume": 36594.3, "trend": 225.672667, "fair_value": 142.319423, "relative_strength": -5.477418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.633416, "energy": 14.203453, "activity_lines": [ 220.122666, 220.998545, 221.029858, 221.892086 ] }, { "date": "2024-08-30", "close": 270.690002, "volume": 318538, "typical_volume": 52365.5, "trend": 226.195667, "fair_value": 143.640085, "relative_strength": 12.744183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.869449, "energy": 34.887084, "activity_lines": [ 236.89, 229.642364, 225.835905, 224.796431 ] }, { "date": "2024-09-06", "close": 281.850006, "volume": 657991, "typical_volume": 85056.55, "trend": 227.424, "fair_value": 145.015619, "relative_strength": 18.506777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.40946, "energy": 61.12167, "activity_lines": [ 253.864002, 239.661274, 231.458668, 228.387033 ] }, { "date": "2024-09-13", "close": 277.649994, "volume": 37227, "typical_volume": 86434.1, "trend": 228.387334, "fair_value": 146.364231, "relative_strength": 13.882155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.449646, "energy": 67.216139, "activity_lines": [ 265.708, 248.071636, 236.396429, 231.62742 ] }, { "date": "2024-09-20", "close": 266.0, "volume": 31407, "typical_volume": 87894.8, "trend": 229.364, "fair_value": 147.624914, "relative_strength": 6.832399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.68143, "energy": 66.872973, "activity_lines": [ 269.987999, 253.381455, 239.932286, 234.054043 ] }, { "date": "2024-09-27", "close": 337.649994, "volume": 28816, "typical_volume": 89146.55, "trend": 232.619, "fair_value": 149.351303, "relative_strength": 32.366587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.568062, "energy": 80.150024, "activity_lines": [ 294.639331, 270.738726, 250.082666, 241.040237 ] }, { "date": "2024-10-04", "close": 318.0, "volume": 9250, "typical_volume": 89330.25, "trend": 235.312334, "fair_value": 150.961987, "relative_strength": 29.421787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.281838, "energy": 74.547288, "activity_lines": [ 305.049998, 282.451817, 257.742333, 246.548688 ] }, { "date": "2024-10-11", "close": 315.799988, "volume": 35301, "typical_volume": 90792.05, "trend": 238.172333, "fair_value": 152.548953, "relative_strength": 27.78054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.213389, "energy": 69.356142, "activity_lines": [ 311.573328, 291.946542, 264.68176, 251.74144 ] }, { "date": "2024-10-18", "close": 302.600006, "volume": 120195, "typical_volume": 96544.2, "trend": 240.592333, "fair_value": 154.044252, "relative_strength": 22.073136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.099269, "energy": 62.945136, "activity_lines": [ 311.433331, 297.406726, 269.877142, 255.898064 ] }, { "date": "2024-10-25", "close": 265.100006, "volume": 379726, "typical_volume": 114864.6, "trend": 241.995667, "fair_value": 155.30344, "relative_strength": 9.492428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.83909, "energy": 36.936834, "activity_lines": [ 297.130001, 294.591272, 271.132285, 257.479204 ] }, { "date": "2024-11-01", "close": 297.75, "volume": 151644, "typical_volume": 118160.5, "trend": 244.587334, "fair_value": 156.771923, "relative_strength": 21.592379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.431618, "energy": 27.899795, "activity_lines": [ 293.770001, 296.770727, 275.27719, 261.076258 ] }, { "date": "2024-11-08", "close": 326.5, "volume": 107229, "typical_volume": 118322.8, "trend": 248.170667, "fair_value": 158.417222, "relative_strength": 32.904423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.805444, "energy": 31.78157, "activity_lines": [ 302.653335, 302.805454, 281.77919, 266.360946 ] }, { "date": "2024-11-15", "close": 287.549988, "volume": 98826, "typical_volume": 120636.7, "trend": 250.355667, "fair_value": 159.812842, "relative_strength": 19.252896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.753241, "energy": 22.212904, "activity_lines": [ 297.986664, 300.743634, 284.134618, 268.901548 ] }, { "date": "2024-11-22", "close": 310.5, "volume": 238359, "typical_volume": 128378.0, "trend": 253.497333, "fair_value": 161.350235, "relative_strength": 25.703437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.047676, "energy": 30.902684, "activity_lines": [ 302.853331, 302.750907, 288.427332, 272.781827 ] }, { "date": "2024-11-29", "close": 326.299988, "volume": 33639, "typical_volume": 128834.9, "trend": 256.972333, "fair_value": 163.006004, "relative_strength": 29.635673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.262056, "energy": 36.618576, "activity_lines": [ 312.459994, 307.033633, 293.811093, 277.478773 ] }, { "date": "2024-12-06", "close": 332.350006, "volume": 87473, "typical_volume": 131479.7, "trend": 261.130666, "fair_value": 164.679188, "relative_strength": 27.833904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.616868, "energy": 42.02373, "activity_lines": [ 320.003331, 311.319998, 299.227284, 282.341848 ] }, { "date": "2024-12-13", "close": 335.200012, "volume": 153071, "typical_volume": 138491.1, "trend": 265.279, "fair_value": 166.353547, "relative_strength": 27.253226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.168577, "energy": 54.016766, "activity_lines": [ 326.190002, 316.22091, 304.397619, 287.120516 ] }, { "date": "2024-12-20", "close": 317.0, "volume": 20231, "typical_volume": 137699.1, "trend": 268.727333, "fair_value": 167.911239, "relative_strength": 25.202707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.781641, "energy": 49.377404, "activity_lines": [ 325.730003, 317.500001, 307.276476, 290.457354 ] }, { "date": "2024-12-27", "close": 332.5, "volume": 17020, "typical_volume": 129801.5, "trend": 272.305667, "fair_value": 169.56829, "relative_strength": 29.121528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.312368, "energy": 50.143972, "activity_lines": [ 328.473336, 321.575455, 311.197714, 294.57172 ] }, { "date": "2025-01-03", "close": 362.850006, "volume": 11390, "typical_volume": 129855.1, "trend": 277.102333, "fair_value": 171.424166, "relative_strength": 38.803931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.066326, "energy": 59.575969, "activity_lines": [ 339.866671, 330.625456, 317.485334, 300.41329 ] }, { "date": "2025-01-10", "close": 394.649994, "volume": 14479, "typical_volume": 127590.6, "trend": 282.999333, "fair_value": 173.483889, "relative_strength": 53.046692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.73649, "energy": 77.406755, "activity_lines": [ 359.423334, 343.68, 326.089476, 307.99701 ] }, { "date": "2025-01-17", "close": 432.75, "volume": 32406, "typical_volume": 113284.0, "trend": 289.600333, "fair_value": 175.779295, "relative_strength": 67.192179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.942196, "energy": 91.103523, "activity_lines": [ 387.526666, 361.900001, 337.501428, 317.658344 ] }, { "date": "2025-01-24", "close": 458.649994, "volume": 13108, "typical_volume": 81039.85, "trend": 297.042666, "fair_value": 178.240726, "relative_strength": 75.540407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.539442, "energy": 95.780415, "activity_lines": [ 417.759998, 382.897272, 350.608333, 328.564774 ] }, { "date": "2025-01-31", "close": 420.25, "volume": 9252, "typical_volume": 79641.1, "trend": 303.597, "fair_value": 180.456004, "relative_strength": 56.346134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.006045, "energy": 87.889183, "activity_lines": [ 425.749998, 393.801818, 359.21619, 336.513634 ] }, { "date": "2025-02-07", "close": 432.0, "volume": 54305, "typical_volume": 80786.0, "trend": 310.926666, "fair_value": 182.746602, "relative_strength": 58.47644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.271989, "energy": 87.955193, "activity_lines": [ 431.806665, 404.847272, 368.264047, 344.797698 ] }, { "date": "2025-02-14", "close": 391.549988, "volume": 10556, "typical_volume": 79873.0, "trend": 316.520999, "fair_value": 184.777906, "relative_strength": 46.181661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.773262, "energy": 77.303, "activity_lines": [ 419.769995, 406.616361, 372.669046, 349.999203 ] }, { "date": "2025-02-21", "close": 433.399994, "volume": 7439, "typical_volume": 79782.45, "trend": 323.701332, "fair_value": 187.077478, "relative_strength": 60.544034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.114773, "energy": 61.288657, "activity_lines": [ 421.889994, 414.918178, 380.803093, 357.539783 ] }, { "date": "2025-02-28", "close": 391.950012, "volume": 8311, "typical_volume": 78432.95, "trend": 329.236333, "fair_value": 189.111346, "relative_strength": 47.919718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.386767, "energy": 43.000353, "activity_lines": [ 410.15, 413.898181, 384.439999, 361.942924 ] }, { "date": "2025-03-07", "close": 419.5, "volume": 15020, "typical_volume": 73174.2, "trend": 335.804999, "fair_value": 191.321816, "relative_strength": 53.330415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.461346, "energy": 36.267051, "activity_lines": [ 412.04, 416.524544, 390.338095, 367.766386 ] }, { "date": "2025-03-14", "close": 410.299988, "volume": 6492, "typical_volume": 54512.5, "trend": 342.370999, "fair_value": 193.473312, "relative_strength": 49.145554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.663012, "energy": 34.281477, "activity_lines": [ 410.91333, 415.896361, 394.803332, 372.572515 ] }, { "date": "2025-03-21", "close": 411.100006, "volume": 2215, "typical_volume": 47041.05, "trend": 348.664666, "fair_value": 195.629936, "relative_strength": 41.739017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.573277, "energy": 27.966663, "activity_lines": [ 411.5, 414.550908, 398.653332, 377.006644 ] }, { "date": "2025-03-28", "close": 396.850006, "volume": 28285, "typical_volume": 43093.85, "trend": 352.869999, "fair_value": 197.686666, "relative_strength": 34.4102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.00475, "energy": 24.832736, "activity_lines": [ 406.033335, 410.315455, 400.606428, 380.115376 ] }, { "date": "2025-04-04", "close": 425.0, "volume": 5995, "typical_volume": 38452.3, "trend": 357.641666, "fair_value": 199.923846, "relative_strength": 45.846356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.286808, "energy": 29.178038, "activity_lines": [ 412.386668, 411.850909, 404.905476, 384.768924 ] }, { "date": "2025-04-11", "close": 430.899994, "volume": 2366, "typical_volume": 26652.65, "trend": 362.749999, "fair_value": 202.198846, "relative_strength": 46.338589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.739247, "energy": 31.190254, "activity_lines": [ 418.503333, 415.070908, 409.111904, 389.495268 ] }, { "date": "2025-04-18", "close": 510.5, "volume": 28394, "typical_volume": 26390.4, "trend": 370.899999, "fair_value": 204.984102, "relative_strength": 63.16679, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.370809, "energy": 53.053442, "activity_lines": [ 450.393333, 432.57, 420.325952, 399.027526 ] }, { "date": "2025-04-25", "close": 591.049988, "volume": 79572, "typical_volume": 25995.35, "trend": 379.346665, "fair_value": 208.285705, "relative_strength": 83.419492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.418291, "energy": 85.653602, "activity_lines": [ 502.453329, 463.28727, 438.334284, 413.230751 ] }, { "date": "2025-05-02", "close": 527.200012, "volume": 40522, "typical_volume": 20367.9, "trend": 386.319999, "fair_value": 211.165192, "relative_strength": 58.85633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.895736, "energy": 79.62571, "activity_lines": [ 521.233333, 478.768182, 449.029761, 422.769677 ] }, { "date": "2025-05-09", "close": 537.549988, "volume": 16566, "typical_volume": 20184.65, "trend": 393.711666, "fair_value": 214.111025, "relative_strength": 61.306739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.353659, "energy": 80.567919, "activity_lines": [ 534.77333, 494.425452, 459.796665, 432.52645 ] }, { "date": "2025-05-16", "close": 599.299988, "volume": 12554, "typical_volume": 19961.35, "trend": 403.601665, "fair_value": 217.435598, "relative_strength": 69.149015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.234684, "energy": 85.79202, "activity_lines": [ 561.393327, 518.662723, 475.394283, 445.790213 ] }, { "date": "2025-05-23", "close": 648.900024, "volume": 36245, "typical_volume": 21204.1, "trend": 416.394999, "fair_value": 221.069572, "relative_strength": 80.262029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.501928, "energy": 86.701427, "activity_lines": [ 593.320003, 548.649092, 494.445238, 461.615914 ] }, { "date": "2025-05-30", "close": 709.650024, "volume": 11471, "typical_volume": 21053.7, "trend": 430.125, "fair_value": 225.084423, "relative_strength": 93.163672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.605806, "energy": 93.417179, "activity_lines": [ 636.270011, 585.342732, 517.919764, 480.535593 ] }, { "date": "2025-06-06", "close": 778.349976, "volume": 16107, "typical_volume": 20238.75, "trend": 445.186666, "fair_value": 229.539658, "relative_strength": 103.982674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.762667, "energy": 96.500149, "activity_lines": [ 694.213334, 629.099091, 546.437143, 503.00172 ] }, { "date": "2025-06-13", "close": 773.299988, "volume": 19385, "typical_volume": 20552.6, "trend": 461.378333, "fair_value": 233.9497, "relative_strength": 99.460551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.560873, "energy": 93.021527, "activity_lines": [ 733.729997, 665.000907, 572.827856, 524.170321 ] }, { "date": "2025-06-20", "close": 737.25, "volume": 8265, "typical_volume": 20503.25, "trend": 475.603333, "fair_value": 238.111559, "relative_strength": 82.837559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.063313, "energy": 85.846346, "activity_lines": [ 745.51333, 688.015453, 594.286904, 541.968494 ] }, { "date": "2025-06-27", "close": 720.0, "volume": 14760, "typical_volume": 18526.0, "trend": 488.726666, "fair_value": 242.162841, "relative_strength": 71.153129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.220979, "energy": 70.292541, "activity_lines": [ 742.349996, 702.323635, 612.59357, 557.73602 ] }, { "date": "2025-07-04", "close": 707.349976, "volume": 26643, "typical_volume": 19330.35, "trend": 501.226665, "fair_value": 246.133034, "relative_strength": 65.703715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.221245, "energy": 61.150661, "activity_lines": [ 730.229989, 710.522722, 628.324044, 571.84075 ] }, { "date": "2025-07-11", "close": 701.599976, "volume": 4252, "typical_volume": 19171.0, "trend": 513.439997, "fair_value": 250.05782, "relative_strength": 62.797407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.06862, "energy": 51.474517, "activity_lines": [ 716.346651, 715.561809, 642.00309, 584.768061 ] }, { "date": "2025-07-18", "close": 768.5, "volume": 7068, "typical_volume": 19108.85, "trend": 528.489997, "fair_value": 254.411452, "relative_strength": 75.354293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.786111, "energy": 54.470587, "activity_lines": [ 729.879989, 729.593628, 660.776424, 601.223545 ] }, { "date": "2025-07-25", "close": 785.400024, "volume": 12340, "typical_volume": 18974.85, "trend": 543.586665, "fair_value": 258.873418, "relative_strength": 75.759527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.325294, "energy": 57.393387, "activity_lines": [ 749.366667, 742.499088, 679.366188, 617.798385 ] }, { "date": "2025-08-01", "close": 788.150024, "volume": 11325, "typical_volume": 19216.5, "trend": 557.763332, "fair_value": 263.348739, "relative_strength": 74.05664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.737363, "energy": 60.260499, "activity_lines": [ 766.56001, 752.520911, 696.475476, 633.576666 ] }, { "date": "2025-08-08", "close": 790.900024, "volume": 4091, "typical_volume": 19310.3, "trend": 570.971666, "fair_value": 267.833141, "relative_strength": 71.927056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.014058, "energy": 67.751169, "activity_lines": [ 780.126684, 760.510915, 712.047383, 648.617743 ] }, { "date": "2025-08-15", "close": 799.950012, "volume": 5136, "typical_volume": 18152.85, "trend": 583.211667, "fair_value": 272.362735, "relative_strength": 67.934211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.443841, "energy": 68.498122, "activity_lines": [ 791.140018, 768.669099, 726.672622, 663.39054 ] }, { "date": "2025-08-22", "close": 769.0, "volume": 12222, "typical_volume": 18464.2, "trend": 593.556667, "fair_value": 276.638376, "relative_strength": 56.469054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.453865, "energy": 54.453616, "activity_lines": [ 785.280013, 770.807281, 736.430718, 675.376884 ] }, { "date": "2025-08-29", "close": 773.650024, "volume": 9400, "typical_volume": 18815.9, "trend": 605.336668, "fair_value": 280.956645, "relative_strength": 57.07007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.055546, "energy": 48.302017, "activity_lines": [ 780.936682, 773.869103, 744.993577, 686.99581 ] }, { "date": "2025-09-05", "close": 768.450012, "volume": 3801, "typical_volume": 17586.25, "trend": 616.551668, "fair_value": 285.228761, "relative_strength": 51.190089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.5012, "energy": 42.297927, "activity_lines": [ 775.643347, 775.323649, 751.429054, 697.519251 ] }, { "date": "2025-09-12", "close": 761.0, "volume": 2669, "typical_volume": 13741.1, "trend": 628.866669, "fair_value": 289.461667, "relative_strength": 44.876095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.14604, "energy": 32.552003, "activity_lines": [ 769.180009, 774.542739, 755.926673, 706.838499 ] }, { "date": "2025-09-19", "close": 788.599976, "volume": 5379, "typical_volume": 11983.95, "trend": 640.706668, "fair_value": 293.880043, "relative_strength": 46.070966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.829303, "energy": 34.535302, "activity_lines": [ 773.909998, 777.804551, 762.243575, 717.143873 ] }, { "date": "2025-09-26", "close": 756.450012, "volume": 8149, "typical_volume": 11563.1, "trend": 652.856668, "fair_value": 298.0325, "relative_strength": 41.66406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.458731, "energy": 26.480054, "activity_lines": [ 768.680001, 773.639097, 764.253814, 724.611186 ] }, { "date": "2025-10-03", "close": 787.75, "volume": 2915, "typical_volume": 11081.15, "trend": 665.131668, "fair_value": 302.402692, "relative_strength": 43.690784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.54158, "energy": 28.277499, "activity_lines": [ 774.719999, 775.38364, 768.202623, 733.313981 ] }, { "date": "2025-10-10", "close": 783.0, "volume": 5389, "typical_volume": 9538.35, "trend": 677.555002, "fair_value": 306.627051, "relative_strength": 38.401526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.230216, "energy": 30.458399, "activity_lines": [ 778.236666, 776.221821, 770.801671, 740.91839 ] }, { "date": "2025-10-17", "close": 798.599976, "volume": 7292, "typical_volume": 9329.4, "trend": 690.471667, "fair_value": 310.95141, "relative_strength": 36.610607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.981492, "energy": 32.289113, "activity_lines": [ 785.983325, 779.989997, 774.247859, 748.727743 ] }, { "date": "2025-10-24", "close": 789.849976, "volume": 11240, "typical_volume": 9086.05, "trend": 703.571666, "fair_value": 315.219679, "relative_strength": 32.464762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.134269, "energy": 32.315756, "activity_lines": [ 788.306653, 782.027265, 776.437142, 755.139247 ] }, { "date": "2025-10-31", "close": 746.299988, "volume": 3251, "typical_volume": 8279.35, "trend": 714.281666, "fair_value": 319.221602, "relative_strength": 23.79015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.313784, "energy": 17.786654, "activity_lines": [ 776.029985, 776.329991, 774.424046, 757.895913 ] }, { "date": "2025-11-07", "close": 751.099976, "volume": 13902, "typical_volume": 8561.2, "trend": 724.954999, "fair_value": 323.267115, "relative_strength": 24.086207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.090538, "energy": 8.742348, "activity_lines": [ 766.029981, 771.918169, 772.996662, 760.271288 ] }, { "date": "2025-11-14", "close": 772.400024, "volume": 7292, "typical_volume": 8187.8, "trend": 733.685, "fair_value": 327.449166, "relative_strength": 23.784102, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.552645, "energy": 9.70415, "activity_lines": [ 765.573328, 771.789084, 773.531903, 763.332257 ] }, { "date": "2025-11-21", "close": 741.200012, "volume": 3418, "typical_volume": 7026.55, "trend": 738.69, "fair_value": 331.303012, "relative_strength": 16.625205, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.843642, "energy": 9.909242, "activity_lines": [ 755.423336, 765.915451, 770.84619, 763.817097 ] }, { "date": "2025-11-28", "close": 698.349976, "volume": 21115, "typical_volume": 7869.7, "trend": 744.394999, "fair_value": 334.946282, "relative_strength": 8.19707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.232905, "energy": 28.02001, "activity_lines": [ 734.816663, 752.610902, 763.91833, 761.214514 ] }, { "date": "2025-12-05", "close": 690.0, "volume": 7367, "typical_volume": 7884.65, "trend": 749.476666, "fair_value": 338.548846, "relative_strength": 5.905649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.558092, "energy": 44.946016, "activity_lines": [ 717.526664, 739.429085, 756.210711, 757.70516 ] }, { "date": "2025-12-12", "close": 719.5, "volume": 8508, "typical_volume": 7693.05, "trend": 753.483333, "fair_value": 342.340512, "relative_strength": 9.82886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.749402, "energy": 43.047851, "activity_lines": [ 713.823332, 732.819086, 751.686425, 755.771181 ] }, { "date": "2025-12-19", "close": 716.950012, "volume": 2976, "typical_volume": 7275.6, "trend": 755.751666, "fair_value": 346.115833, "relative_strength": 8.602335, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.331287, "energy": 49.88588, "activity_lines": [ 711.376668, 726.986363, 747.233093, 753.414193 ] }, { "date": "2025-12-26", "close": 700.0, "volume": 15986, "typical_volume": 7870.35, "trend": 755.429999, "fair_value": 349.7825, "relative_strength": 4.702762, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.270051, "energy": 45.392191, "activity_lines": [ 706.976668, 719.272727, 741.504521, 749.817311 ] }, { "date": "2026-01-02", "close": 699.700012, "volume": 2736, "typical_volume": 7750.35, "trend": 752.808333, "fair_value": 353.428012, "relative_strength": 2.638915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.533702, "energy": 34.335505, "activity_lines": [ 705.22334, 713.297276, 736.180237, 746.221828 ] }, { "date": "2026-01-09", "close": 676.450012, "volume": 2486, "typical_volume": 7263.55, "trend": 749.580001, "fair_value": 356.904295, "relative_strength": 1.008965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.536994, "energy": 40.850571, "activity_lines": [ 695.630009, 704.733641, 729.119048, 741.295485 ] }, { "date": "2026-01-16", "close": 687.0, "volume": 4359, "typical_volume": 7011.5, "trend": 747.905001, "fair_value": 360.461987, "relative_strength": 1.932249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.00298, "energy": 40.39166, "activity_lines": [ 690.456673, 699.358186, 723.503333, 737.258065 ] }, { "date": "2026-01-23", "close": 673.5, "volume": 2217, "typical_volume": 6932.3, "trend": 746.355001, "fair_value": 363.933141, "relative_strength": 1.979865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.28802, "energy": 43.159621, "activity_lines": [ 682.950004, 692.69364, 717.014524, 732.457743 ] }, { "date": "2026-01-30", "close": 632.349976, "volume": 5047, "typical_volume": 7051.2, "trend": 743.855001, "fair_value": 367.140512, "relative_strength": -5.767335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.727939, "energy": 59.931786, "activity_lines": [ 664.623328, 680.345453, 707.058808, 725.10258 ] }, { "date": "2026-02-06", "close": 603.900024, "volume": 2901, "typical_volume": 6927.3, "trend": 740.598336, "fair_value": 370.165513, "relative_strength": -11.644869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.770267, "energy": 67.574961, "activity_lines": [ 641.323336, 664.80364, 695.006191, 716.073226 ] }, { "date": "2026-02-13", "close": 556.700012, "volume": 8291, "typical_volume": 6934.4, "trend": 733.538336, "fair_value": 372.887949, "relative_strength": -18.121694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.893603, "energy": 78.430895, "activity_lines": [ 608.676672, 642.397278, 679.337859, 704.208818 ] }, { "date": "2026-02-20", "close": 531.0, "volume": 9341, "typical_volume": 7255.7, "trend": 725.058335, "fair_value": 375.445641, "relative_strength": -22.305613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.41727, "energy": 83.905152, "activity_lines": [ 575.446671, 617.741822, 662.173097, 691.141829 ] }, { "date": "2026-02-27", "close": 557.900024, "volume": 4293, "typical_volume": 7200.9, "trend": 717.383335, "fair_value": 378.18859, "relative_strength": -17.360987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.72834, "energy": 80.543384, "activity_lines": [ 561.583345, 601.404553, 648.792862, 680.357422 ] }, { "date": "2026-03-06", "close": 556.049988, "volume": 1080, "typical_volume": 6890.3, "trend": 709.555001, "fair_value": 380.919679, "relative_strength": -15.433129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.572336, "energy": 75.486075, "activity_lines": [ 554.810006, 587.622732, 636.308337, 669.948819 ] }, { "date": "2026-03-13", "close": 530.0, "volume": 1276, "typical_volume": 6392.1, "trend": 700.556667, "fair_value": 383.483782, "relative_strength": -15.148533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.424035, "energy": 70.856532, "activity_lines": [ 544.440002, 571.721822, 622.497861, 658.364625 ] }, { "date": "2026-03-20", "close": 506.5, "volume": 2960, "typical_volume": 6377.55, "trend": 691.806667, "fair_value": 385.910064, "relative_strength": -19.030984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.848429, "energy": 58.567411, "activity_lines": [ 531.163334, 554.633639, 607.68667, 645.84484 ] }, { "date": "2026-03-27", "close": 489.600006, "volume": 25132, "typical_volume": 6939.05, "trend": 682.338333, "fair_value": 388.222244, "relative_strength": -20.978439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.962575, "energy": 58.403669, "activity_lines": [ 515.600002, 537.562731, 592.407861, 632.799249 ] }, { "date": "2026-04-03", "close": 519.0, "volume": 4717, "typical_volume": 6810.3, "trend": 674.023333, "fair_value": 390.735064, "relative_strength": -16.095736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.248578, "energy": 52.695465, "activity_lines": [ 512.596667, 529.426367, 581.174289, 622.261292 ] }, { "date": "2026-04-10", "close": 572.0, "volume": 2394, "typical_volume": 6759.1, "trend": 667.723333, "fair_value": 393.594038, "relative_strength": -12.97165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.733829, "energy": 43.800706, "activity_lines": [ 529.853335, 533.735457, 576.195003, 615.679142 ] }, { "date": "2026-04-17", "close": 599.299988, "volume": 2069, "typical_volume": 5806.8, "trend": 661.413333, "fair_value": 396.510705, "relative_strength": -10.154948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.966149, "energy": 29.1059, "activity_lines": [ 555.146663, 544.105454, 574.62143, 611.264732 ] }, { "date": "2026-04-24", "close": 557.950012, "volume": 3237, "typical_volume": 5600.3, "trend": 654.796666, "fair_value": 399.021923, "relative_strength": -14.685081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.773137, "energy": 20.417041, "activity_lines": [ 562.036668, 547.04091, 569.581431, 604.589679 ] }, { "date": "2026-05-01", "close": 597.599976, "volume": 2131, "typical_volume": 5281.45, "trend": 648.458332, "fair_value": 401.857179, "relative_strength": -9.208824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.461491, "energy": 21.503971, "activity_lines": [ 578.713326, 557.162724, 568.946428, 600.89957 ] }, { "date": "2026-05-08", "close": 580.0, "volume": 1299, "typical_volume": 5197.6, "trend": 641.691666, "fair_value": 404.464872, "relative_strength": -12.631702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.652363, "energy": 18.914572, "activity_lines": [ 582.323328, 562.873633, 567.215714, 596.482904 ] }, { "date": "2026-05-15", "close": 536.700012, "volume": 154271, "typical_volume": 12111.85, "trend": 632.961667, "fair_value": 406.752051, "relative_strength": -17.260242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.850585, "energy": 17.593814, "activity_lines": [ 567.433333, 560.309999, 562.013334, 589.709249 ] }, { "date": "2026-05-22", "close": 562.049988, "volume": 5240, "typical_volume": 12237.05, "trend": 625.368334, "fair_value": 409.244679, "relative_strength": -13.482731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.1466, "energy": 11.843769, "activity_lines": [ 563.346663, 562.70727, 560.002856, 585.134301 ] }, { "date": "2026-05-29", "close": 615.299988, "volume": 8849, "typical_volume": 12555.2, "trend": 621.001667, "fair_value": 412.116795, "relative_strength": -4.425268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.643022, "energy": 5.63421, "activity_lines": [ 579.493327, 574.203632, 563.719284, 584.484731 ] }, { "date": "2026-06-05", "close": 747.900024, "volume": 2832, "typical_volume": 12478.85, "trend": 620.895002, "fair_value": 415.800449, "relative_strength": 16.999494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.56067, "energy": 34.01761, "activity_lines": [ 636.016671, 607.830909, 580.355477, 592.671722 ] }, { "date": "2026-06-12", "close": 694.849976, "volume": 4066, "typical_volume": 12571.3, "trend": 618.310001, "fair_value": 419.158141, "relative_strength": 7.663098, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.900309, "energy": 46.636136, "activity_lines": [ 664.836662, 627.11636, 591.649284, 597.44301 ] }, { "date": "2026-06-19", "close": 714.950012, "volume": 2453, "typical_volume": 12441.6, "trend": 617.435001, "fair_value": 422.628333, "relative_strength": 8.945565, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.194959, "energy": 60.477972, "activity_lines": [ 692.7, 646.85909, 604.755713, 603.67785 ] }, { "date": "2026-06-26", "close": 711.5, "volume": 0, "typical_volume": 12296.55, "trend": 617.873335, "fair_value": 426.016154, "relative_strength": 8.112888, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.253762, "energy": 64.129543, "activity_lines": [ 707.530001, 663.375454, 617.140237, 609.746559 ] }, { "date": "2026-07-03", "close": 687.200012, "volume": 2299, "typical_volume": 11996.95, "trend": 617.780002, "fair_value": 429.266474, "relative_strength": 3.457445, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.924429, "energy": 55.02293, "activity_lines": [ 704.296671, 673.433638, 626.698095, 614.219248 ] }, { "date": "2026-07-10", "close": 669.599976, "volume": 247945, "typical_volume": 23927.15, "trend": 616.116668, "fair_value": 432.437307, "relative_strength": 1.090795, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.112804, "energy": 47.274255, "activity_lines": [ 690.403329, 677.941816, 633.958331, 617.562472 ] }, { "date": "2026-07-17", "close": 745.299988, "volume": 484063, "typical_volume": 47915.65, "trend": 617.061667, "fair_value": 436.074166, "relative_strength": 11.942193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.909021, "energy": 44.500489, "activity_lines": [ 706.963326, 694.904541, 647.768092, 625.89688 ] }, { "date": "2026-07-24", "close": 772.200012, "volume": 53327, "typical_volume": 50528.0, "trend": 619.468334, "fair_value": 439.876731, "relative_strength": 18.676308, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.386078, "energy": 47.987158, "activity_lines": [ 729.126664, 713.752726, 663.247379, 635.905806 ] }, { "date": "2026-07-31", "close": 722.0, "volume": 6416, "typical_volume": 50785.0, "trend": 620.211667, "fair_value": 443.35141, "relative_strength": 8.345654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.639113, "energy": 43.370954, "activity_lines": [ 730.739998, 719.191817, 672.916427, 642.520752 ] }, { "date": "2026-08-07", "close": 758.950012, "volume": 5569, "typical_volume": 50915.45, "trend": 622.961667, "fair_value": 447.081859, "relative_strength": 13.148813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.172537, "energy": 60.159662, "activity_lines": [ 743.970003, 728.44091, 685.190238, 651.471613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }