{ "ticker": { "uuid": "4345c238-1f6c-4e86-b082-3ffd50db605c", "symbol": "CHMG", "name": "Chemung Financial Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.404, "architecture_energy": 83.378, "architecture_maturity": 49.746, "architecture_confidence": 91.43, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 76.64, "upward_expansion": 97.48, "deceleration": 40.84, "rotation_down": 15.12, "downward_expansion": 19.48 }, "activity_lines": [ 80.137333, 77.788899, 73.681291, 69.73015 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 81.24, "trend_reference": 65.157371, "distance_from_trend": 0.246827, "trend_direction": "Improving", "fair_value": 49.177061, "distance_from_fair_value": 0.65199, "fair_value_direction": "Improving", "relative_strength": 20.17244, "relative_strength_direction": "Improving", "price_momentum": 0.276006, "excess_performance": 0.088552, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.246827, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.130795, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.65199, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.181512, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.201724, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.139202, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.276006, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.00199, "read": "Demand-led" } ], "volume": { "latest": 420594, "relative_activity": 2.068115, "balance": 2.00199, "dry_up": 1.883618, "accumulation_observations": 8, "distribution_observations": 3 }, "risk": { "range_context": 0.05543, "annualized_volatility": 0.284008, "from_high_reference": -0.044234, "from_low_reference": 0.672228 }, "levels": { "trend_reference": 65.157371, "fair_value_reference": 49.177061, "structural_low": 50.06768, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 3e-06, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021195, "regime_survival": 0.666667, "best_return": 0.105792, "worst_return": -0.126944, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.014036, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.020844, "regime_survival": 0.416667, "best_return": 0.341235, "worst_return": -0.185332, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.008377, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.066067, "regime_survival": 0.285714, "best_return": 0.101301, "worst_return": -0.119341, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.055078, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.178051, "regime_survival": 0.5, "best_return": 0.196908, "worst_return": -0.006966, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-01-03", "tenure": "Established", "return": 0.001417, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.143527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.054985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.131742, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.102564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.08783, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-10", "tenure": "Developing", "return": -0.03526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.151079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.044456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.069894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.168902, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.247294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.235182, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.405999, "volume": 38736, "typical_volume": 82123.55, "trend": 38.711165, "fair_value": 37.807091, "relative_strength": -19.214187, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.294659, "energy": 38.388386, "activity_lines": [ 38.67074, 37.755299, 36.520515, 37.005348 ] }, { "date": "2023-08-25", "close": 36.490727, "volume": 16204, "typical_volume": 80528.35, "trend": 38.36688, "fair_value": 37.879081, "relative_strength": -22.060729, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.467016, "energy": 17.086448, "activity_lines": [ 37.953931, 37.64671, 36.567159, 36.862094 ] }, { "date": "2023-09-01", "close": 36.94374, "volume": 27217, "typical_volume": 74429.9, "trend": 38.000044, "fair_value": 37.948758, "relative_strength": -23.489388, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.607311, "energy": 10.440664, "activity_lines": [ 37.435584, 37.61847, 36.658953, 36.770279 ] }, { "date": "2023-09-08", "close": 36.934495, "volume": 33227, "typical_volume": 72394.4, "trend": 37.668122, "fair_value": 38.02946, "relative_strength": -22.111816, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -15.06225, "energy": 16.763986, "activity_lines": [ 37.080569, 37.562327, 36.753034, 36.701533 ] }, { "date": "2023-09-15", "close": 37.646374, "volume": 37725, "typical_volume": 71091.9, "trend": 37.380272, "fair_value": 38.105029, "relative_strength": -19.853277, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.731049, "energy": 10.522027, "activity_lines": [ 37.145902, 37.609729, 36.920353, 36.70013 ] }, { "date": "2023-09-22", "close": 36.798609, "volume": 33577, "typical_volume": 69846.55, "trend": 37.07813, "fair_value": 38.189141, "relative_strength": -18.500158, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.087596, "energy": 7.267066, "activity_lines": [ 37.050682, 37.452565, 37.003041, 36.662604 ] }, { "date": "2023-09-29", "close": 36.901086, "volume": 14942, "typical_volume": 67722.35, "trend": 36.790334, "fair_value": 38.261248, "relative_strength": -17.858708, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.836686, "energy": 5.073549, "activity_lines": [ 37.030115, 37.288767, 37.077507, 36.651182 ] }, { "date": "2023-10-06", "close": 37.720903, "volume": 22729, "typical_volume": 65444.85, "trend": 36.572677, "fair_value": 38.32381, "relative_strength": -17.05601, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.68157, "energy": 17.527689, "activity_lines": [ 37.255462, 37.27951, 37.205685, 36.711218 ] }, { "date": "2023-10-13", "close": 37.627742, "volume": 22627, "typical_volume": 62900.9, "trend": 36.480045, "fair_value": 38.373224, "relative_strength": -16.811275, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.545277, "energy": 17.560418, "activity_lines": [ 37.397945, 37.284569, 37.296195, 36.779287 ] }, { "date": "2023-10-20", "close": 37.534581, "volume": 40835, "typical_volume": 62477.6, "trend": 36.422834, "fair_value": 38.412119, "relative_strength": -14.06412, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.984971, "energy": 19.954701, "activity_lines": [ 37.463158, 37.310009, 37.352846, 36.847322 ] }, { "date": "2023-10-27", "close": 36.919718, "volume": 40358, "typical_volume": 61963.4, "trend": 36.384572, "fair_value": 38.461982, "relative_strength": -12.788581, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.856408, "energy": 18.379359, "activity_lines": [ 37.330869, 37.258971, 37.337927, 36.879379 ] }, { "date": "2023-11-03", "close": 40.851114, "volume": 46533, "typical_volume": 61450.45, "trend": 36.515882, "fair_value": 38.529701, "relative_strength": -8.761955, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.414159, "energy": 58.047104, "activity_lines": [ 38.500971, 37.931574, 37.693282, 37.167543 ] }, { "date": "2023-11-10", "close": 40.823165, "volume": 20924, "typical_volume": 39023.85, "trend": 36.623022, "fair_value": 38.592417, "relative_strength": -10.832992, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.471628, "energy": 71.686063, "activity_lines": [ 39.398423, 38.519816, 38.024684, 37.445432 ] }, { "date": "2023-11-17", "close": 42.388271, "volume": 48840, "typical_volume": 38289.55, "trend": 36.766739, "fair_value": 38.677828, "relative_strength": -8.662253, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.067955, "energy": 83.17473, "activity_lines": [ 40.610758, 39.322087, 38.479802, 37.817383 ] }, { "date": "2023-11-24", "close": 43.133559, "volume": 16836, "typical_volume": 36761.6, "trend": 36.976882, "fair_value": 38.769168, "relative_strength": -7.280948, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.184987, "energy": 89.40613, "activity_lines": [ 41.754155, 40.160706, 38.97315, 38.228146 ] }, { "date": "2023-12-01", "close": 43.263984, "volume": 38352, "typical_volume": 36236.55, "trend": 37.318265, "fair_value": 38.853669, "relative_strength": -6.578516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.105886, "energy": 88.641588, "activity_lines": [ 42.567761, 40.923271, 39.439582, 38.633765 ] }, { "date": "2023-12-08", "close": 44.074485, "volume": 62018, "typical_volume": 35216.65, "trend": 37.727943, "fair_value": 38.951753, "relative_strength": -4.849684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.661753, "energy": 91.209529, "activity_lines": [ 43.228583, 41.715648, 39.9458, 39.069651 ] }, { "date": "2023-12-15", "close": 46.580517, "volume": 100680, "typical_volume": 38580.2, "trend": 38.224824, "fair_value": 39.05872, "relative_strength": -2.201966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.253759, "energy": 95.670156, "activity_lines": [ 44.509858, 42.833242, 40.657965, 39.640784 ] }, { "date": "2023-12-22", "close": 46.865835, "volume": 75694, "typical_volume": 40718.7, "trend": 38.707672, "fair_value": 39.173315, "relative_strength": -1.900495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.828121, "energy": 92.469345, "activity_lines": [ 45.502415, 43.841627, 41.3633, 40.198269 ] }, { "date": "2023-12-29", "close": 46.68771, "volume": 44391, "typical_volume": 39122.25, "trend": 39.103861, "fair_value": 39.285111, "relative_strength": -1.887404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.025062, "energy": 88.162422, "activity_lines": [ 46.137093, 44.649661, 42.017454, 40.71311 ] }, { "date": "2024-01-05", "close": 46.378333, "volume": 55682, "typical_volume": 39969.55, "trend": 39.448153, "fair_value": 39.39614, "relative_strength": 1.233431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.849813, "energy": 81.257227, "activity_lines": [ 46.431702, 45.235024, 42.607807, 41.182431 ] }, { "date": "2024-01-12", "close": 45.253328, "volume": 33284, "typical_volume": 40823.55, "trend": 39.743938, "fair_value": 39.491065, "relative_strength": -3.596286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.154095, "energy": 63.498748, "activity_lines": [ 46.143686, 45.443866, 43.048291, 41.556958 ] }, { "date": "2024-01-19", "close": 45.450204, "volume": 22213, "typical_volume": 40573.35, "trend": 40.075562, "fair_value": 39.590842, "relative_strength": -5.092755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.658905, "energy": 55.317612, "activity_lines": [ 45.842706, 45.608464, 43.465798, 41.925105 ] }, { "date": "2024-01-26", "close": 46.453333, "volume": 31977, "typical_volume": 40510.85, "trend": 40.440315, "fair_value": 39.703842, "relative_strength": -2.785872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.748941, "energy": 52.602767, "activity_lines": [ 45.951456, 45.87132, 43.938335, 42.336574 ] }, { "date": "2024-02-02", "close": 43.162694, "volume": 53969, "typical_volume": 41323.05, "trend": 40.716644, "fair_value": 39.784593, "relative_strength": -9.889954, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.180216, "energy": 33.845095, "activity_lines": [ 44.990827, 45.461968, 44.052149, 42.512211 ] }, { "date": "2024-02-09", "close": 41.100184, "volume": 23568, "typical_volume": 40822.6, "trend": 40.906349, "fair_value": 39.842624, "relative_strength": -14.842863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.750669, "energy": 19.491546, "activity_lines": [ 43.577695, 44.677085, 43.943266, 42.536956 ] }, { "date": "2024-02-16", "close": 41.156435, "volume": 33125, "typical_volume": 41731.75, "trend": 41.038143, "fair_value": 39.908747, "relative_strength": -12.542051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.198409, "energy": 20.8252, "activity_lines": [ 42.535191, 43.941771, 43.819256, 42.55309 ] }, { "date": "2024-02-23", "close": 40.284556, "volume": 15021, "typical_volume": 41346.35, "trend": 41.066297, "fair_value": 39.972539, "relative_strength": -14.620415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.718729, "energy": 32.734017, "activity_lines": [ 41.475186, 43.100989, 43.591947, 42.504472 ] }, { "date": "2024-03-01", "close": 39.768928, "volume": 40913, "typical_volume": 42260.65, "trend": 41.069251, "fair_value": 39.992492, "relative_strength": -16.435095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.639568, "energy": 43.296043, "activity_lines": [ 40.587682, 42.280928, 43.303322, 42.42077 ] }, { "date": "2024-03-08", "close": 39.750178, "volume": 23198, "typical_volume": 41378.8, "trend": 41.07836, "fair_value": 40.010558, "relative_strength": -14.23434, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.103868, "energy": 57.165118, "activity_lines": [ 40.139555, 41.586493, 43.002715, 42.335669 ] }, { "date": "2024-03-15", "close": 39.665803, "volume": 37337, "typical_volume": 41227.75, "trend": 41.153686, "fair_value": 40.036685, "relative_strength": -12.745718, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.882505, "energy": 63.448062, "activity_lines": [ 39.890804, 41.002854, 42.683523, 42.244536 ] }, { "date": "2024-03-22", "close": 39.561916, "volume": 33631, "typical_volume": 40582.65, "trend": 41.256059, "fair_value": 40.054699, "relative_strength": -14.914178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.535914, "energy": 57.24723, "activity_lines": [ 39.703049, 40.522373, 42.341359, 42.141841 ] }, { "date": "2024-03-29", "close": 40.119126, "volume": 15753, "typical_volume": 40324.1, "trend": 41.361906, "fair_value": 40.075728, "relative_strength": -12.787471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.563259, "energy": 38.709133, "activity_lines": [ 39.807332, 40.246682, 42.058403, 42.068491 ] }, { "date": "2024-04-05", "close": 38.598604, "volume": 28506, "typical_volume": 39307.4, "trend": 41.417376, "fair_value": 40.077897, "relative_strength": -14.957565, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.640325, "energy": 42.631968, "activity_lines": [ 39.415804, 39.791462, 41.633987, 41.890213 ] }, { "date": "2024-04-12", "close": 37.314188, "volume": 37280, "typical_volume": 40329.6, "trend": 41.406303, "fair_value": 40.078278, "relative_strength": -16.85178, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.421206, "energy": 57.025126, "activity_lines": [ 38.674158, 39.245525, 41.105292, 41.625491 ] }, { "date": "2024-04-19", "close": 41.082439, "volume": 26527, "typical_volume": 39738.35, "trend": 41.549097, "fair_value": 40.103761, "relative_strength": -2.838899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.330942, "energy": 31.980573, "activity_lines": [ 39.350995, 39.491061, 40.963189, 41.604597 ] }, { "date": "2024-04-26", "close": 40.666892, "volume": 78023, "typical_volume": 40538.6, "trend": 41.674624, "fair_value": 40.128246, "relative_strength": -7.109611, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.377699, "energy": 30.893078, "activity_lines": [ 39.794874, 39.661365, 40.791899, 41.547681 ] }, { "date": "2024-05-03", "close": 40.846333, "volume": 27971, "typical_volume": 36903.15, "trend": 41.778805, "fair_value": 40.144823, "relative_strength": -7.499196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.599329, "energy": 22.400856, "activity_lines": [ 40.224902, 39.873196, 40.653925, 41.494242 ] }, { "date": "2024-05-10", "close": 40.893554, "volume": 26861, "typical_volume": 34461.5, "trend": 41.887666, "fair_value": 40.161814, "relative_strength": -8.667939, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.647191, "energy": 25.362089, "activity_lines": [ 40.62219, 40.083399, 40.547754, 41.437129 ] }, { "date": "2024-05-17", "close": 40.997441, "volume": 35190, "typical_volume": 34001.45, "trend": 42.003094, "fair_value": 40.177414, "relative_strength": -10.333808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.384559, "energy": 21.964343, "activity_lines": [ 40.90111, 40.292042, 40.479916, 41.379696 ] }, { "date": "2024-05-24", "close": 41.365766, "volume": 33514, "typical_volume": 32893.05, "trend": 42.151296, "fair_value": 40.183593, "relative_strength": -10.696287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.092105, "energy": 16.143681, "activity_lines": [ 41.057254, 40.544976, 40.474254, 41.338578 ] }, { "date": "2024-05-31", "close": 40.987996, "volume": 18274, "typical_volume": 32142.55, "trend": 42.155859, "fair_value": 40.19641, "relative_strength": -9.95613, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.802491, "energy": 14.467004, "activity_lines": [ 41.068587, 40.698316, 40.456482, 41.263526 ] }, { "date": "2024-06-07", "close": 40.695225, "volume": 25732, "typical_volume": 32318.5, "trend": 42.151594, "fair_value": 40.218298, "relative_strength": -12.724445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.562104, "energy": 11.865978, "activity_lines": [ 40.960923, 40.772496, 40.431139, 41.169292 ] }, { "date": "2024-06-14", "close": 40.468563, "volume": 22878, "typical_volume": 31863.55, "trend": 42.087604, "fair_value": 40.242095, "relative_strength": -15.907884, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.057078, "energy": 12.181732, "activity_lines": [ 40.787778, 40.79499, 40.406852, 41.060709 ] }, { "date": "2024-06-21", "close": 39.995241, "volume": 53713, "typical_volume": 31850.75, "trend": 41.982993, "fair_value": 40.24377, "relative_strength": -16.821477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.230887, "energy": 19.773156, "activity_lines": [ 40.485193, 40.697427, 40.365985, 40.925718 ] }, { "date": "2024-06-28", "close": 45.665356, "volume": 92968, "typical_volume": 35320.75, "trend": 42.063039, "fair_value": 40.288509, "relative_strength": -4.942962, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.830978, "energy": 33.5915, "activity_lines": [ 42.139459, 41.582047, 40.880212, 41.16329 ] }, { "date": "2024-07-05", "close": 42.392673, "volume": 55549, "typical_volume": 36441.95, "trend": 42.006978, "fair_value": 40.318426, "relative_strength": -14.616949, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.448242, "energy": 28.320061, "activity_lines": [ 42.416191, 41.788308, 41.061017, 41.184556 ] }, { "date": "2024-07-12", "close": 43.952906, "volume": 73490, "typical_volume": 39365.4, "trend": 41.919391, "fair_value": 40.355379, "relative_strength": -11.145468, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.380574, "energy": 48.919961, "activity_lines": [ 43.119356, 42.24687, 41.384528, 41.3101 ] }, { "date": "2024-07-19", "close": 46.616718, "volume": 100244, "typical_volume": 42331.95, "trend": 41.911087, "fair_value": 40.409015, "relative_strength": -1.846816, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.384927, "energy": 69.544692, "activity_lines": [ 44.493279, 43.133279, 41.944267, 41.613153 ] }, { "date": "2024-07-26", "close": 46.416932, "volume": 105025, "typical_volume": 46423.3, "trend": 41.902061, "fair_value": 40.451798, "relative_strength": 0.386422, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.33603, "energy": 81.420167, "activity_lines": [ 45.39073, 43.879305, 42.452371, 41.903853 ] }, { "date": "2024-08-02", "close": 44.219287, "volume": 54771, "typical_volume": 47295.0, "trend": 41.830093, "fair_value": 40.474336, "relative_strength": -1.167534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.997171, "energy": 73.01285, "activity_lines": [ 45.12752, 44.127223, 42.719428, 42.053352 ] }, { "date": "2024-08-09", "close": 42.09775, "volume": 41050, "typical_volume": 47665.95, "trend": 41.724907, "fair_value": 40.485121, "relative_strength": -5.98281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.332266, "energy": 49.095227, "activity_lines": [ 44.253536, 43.937525, 42.762751, 42.07062 ] }, { "date": "2024-08-16", "close": 43.001544, "volume": 58836, "typical_volume": 49820.1, "trend": 41.643285, "fair_value": 40.501476, "relative_strength": -8.683028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.587971, "energy": 25.523657, "activity_lines": [ 43.700478, 43.891976, 42.880074, 42.152983 ] }, { "date": "2024-08-23", "close": 44.713995, "volume": 40730, "typical_volume": 50431.3, "trend": 41.585307, "fair_value": 40.529984, "relative_strength": -5.887613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.616281, "energy": 21.885695, "activity_lines": [ 43.78166, 44.115848, 43.146763, 42.351094 ] }, { "date": "2024-08-30", "close": 44.409559, "volume": 67362, "typical_volume": 51935.4, "trend": 41.62687, "fair_value": 40.549712, "relative_strength": -5.699759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.711462, "energy": 19.620437, "activity_lines": [ 43.888213, 44.207179, 43.355336, 42.533303 ] }, { "date": "2024-09-06", "close": 44.143178, "volume": 50972, "typical_volume": 53157.65, "trend": 41.728303, "fair_value": 40.575176, "relative_strength": -0.475992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.835718, "energy": 21.982178, "activity_lines": [ 44.039797, 44.169816, 43.504752, 42.695646 ] }, { "date": "2024-09-13", "close": 44.67594, "volume": 53853, "typical_volume": 51949.15, "trend": 41.84562, "fair_value": 40.600669, "relative_strength": -4.769395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.445838, "energy": 30.240739, "activity_lines": [ 44.374042, 44.256995, 43.690332, 42.885816 ] }, { "date": "2024-09-20", "close": 46.65441, "volume": 114342, "typical_volume": 56267.7, "trend": 42.057948, "fair_value": 40.651018, "relative_strength": -1.888179, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.943934, "energy": 39.244766, "activity_lines": [ 45.195897, 44.662382, 44.045248, 43.196061 ] }, { "date": "2024-09-27", "close": 45.965077, "volume": 40892, "typical_volume": 56969.25, "trend": 42.264486, "fair_value": 40.69351, "relative_strength": -4.154665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.930882, "energy": 49.241527, "activity_lines": [ 45.544451, 44.893318, 44.306855, 43.448133 ] }, { "date": "2024-10-04", "close": 44.739597, "volume": 45341, "typical_volume": 57476.8, "trend": 42.4308, "fair_value": 40.727836, "relative_strength": -6.594321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.742573, "energy": 46.192287, "activity_lines": [ 45.401105, 44.913287, 44.4276, 43.607818 ] }, { "date": "2024-10-11", "close": 45.572541, "volume": 56624, "typical_volume": 58632.3, "trend": 42.627692, "fair_value": 40.758738, "relative_strength": -5.811089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.641766, "energy": 46.806447, "activity_lines": [ 45.513406, 45.115197, 44.609853, 43.810511 ] }, { "date": "2024-10-18", "close": 46.099114, "volume": 106293, "typical_volume": 63033.25, "trend": 42.845598, "fair_value": 40.797355, "relative_strength": -4.68722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.260896, "energy": 45.75387, "activity_lines": [ 45.705939, 45.388244, 44.822223, 44.034474 ] }, { "date": "2024-10-25", "close": 44.797042, "volume": 43309, "typical_volume": 63912.1, "trend": 43.001529, "fair_value": 40.823849, "relative_strength": -7.224382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.965665, "energy": 28.901156, "activity_lines": [ 45.369571, 45.351798, 44.886248, 44.160373 ] }, { "date": "2024-11-01", "close": 45.294893, "volume": 44820, "typical_volume": 65009.2, "trend": 43.224738, "fair_value": 40.845391, "relative_strength": -4.317551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.44209, "energy": 25.652328, "activity_lines": [ 45.322977, 45.373225, 44.978155, 44.308332 ] }, { "date": "2024-11-08", "close": 48.5405, "volume": 116352, "typical_volume": 68141.15, "trend": 43.598949, "fair_value": 40.884948, "relative_strength": -2.514006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.17637, "energy": 49.575174, "activity_lines": [ 46.402931, 45.9742, 45.356184, 44.651285 ] }, { "date": "2024-11-15", "close": 49.354296, "volume": 71761, "typical_volume": 67080.8, "trend": 43.874677, "fair_value": 40.943755, "relative_strength": 2.855544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.344311, "energy": 68.66374, "activity_lines": [ 47.500757, 46.64803, 45.771027, 45.022597 ] }, { "date": "2024-11-22", "close": 49.210685, "volume": 54891, "typical_volume": 67047.9, "trend": 44.15947, "fair_value": 41.00384, "relative_strength": 0.972142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.38506, "energy": 81.067964, "activity_lines": [ 48.298596, 47.201002, 46.154626, 45.366856 ] }, { "date": "2024-11-29", "close": 50.101073, "volume": 55869, "typical_volume": 66166.85, "trend": 44.467962, "fair_value": 41.065743, "relative_strength": 2.276455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.756469, "energy": 86.037956, "activity_lines": [ 49.185792, 47.833412, 46.590557, 45.750185 ] }, { "date": "2024-12-06", "close": 52.753088, "volume": 152136, "typical_volume": 68761.45, "trend": 44.86328, "fair_value": 41.151579, "relative_strength": 4.537186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.226728, "energy": 92.914655, "activity_lines": [ 50.603392, 48.885341, 47.249783, 46.284709 ] }, { "date": "2024-12-13", "close": 51.853126, "volume": 64628, "typical_volume": 66741.6, "trend": 45.225136, "fair_value": 41.232604, "relative_strength": 2.33826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.2151, "energy": 89.275822, "activity_lines": [ 51.223791, 49.650221, 47.794079, 46.735667 ] }, { "date": "2024-12-20", "close": 48.217072, "volume": 84133, "typical_volume": 68209.7, "trend": 45.453513, "fair_value": 41.277778, "relative_strength": -2.219958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.241453, "energy": 58.827008, "activity_lines": [ 50.411331, 49.624664, 47.966197, 46.928695 ] }, { "date": "2024-12-27", "close": 47.590876, "volume": 25663, "typical_volume": 67440.35, "trend": 45.673609, "fair_value": 41.319222, "relative_strength": -3.904613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.602133, "energy": 45.052886, "activity_lines": [ 49.465953, 49.437171, 48.05964, 47.06659 ] }, { "date": "2025-01-03", "close": 46.030204, "volume": 31910, "typical_volume": 66094.05, "trend": 45.851441, "fair_value": 41.354634, "relative_strength": -5.791536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.307129, "energy": 19.180005, "activity_lines": [ 48.108339, 48.938796, 47.97829, 47.089596 ] }, { "date": "2025-01-10", "close": 43.159337, "volume": 34351, "typical_volume": 65775.1, "trend": 45.941134, "fair_value": 41.369714, "relative_strength": -9.20072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.528427, "energy": 26.951684, "activity_lines": [ 46.06516, 47.896025, 47.609101, 46.915912 ] }, { "date": "2025-01-17", "close": 45.375107, "volume": 23469, "typical_volume": 63580.45, "trend": 46.120463, "fair_value": 41.402233, "relative_strength": -6.788503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.656844, "energy": 32.390834, "activity_lines": [ 45.400155, 47.294948, 47.458342, 46.879394 ] }, { "date": "2025-01-24", "close": 44.854883, "volume": 47082, "typical_volume": 63385.95, "trend": 46.093447, "fair_value": 41.423017, "relative_strength": -8.748964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.996797, "energy": 36.114118, "activity_lines": [ 44.993609, 46.656839, 47.25344, 46.797744 ] }, { "date": "2025-01-31", "close": 48.698761, "volume": 84331, "typical_volume": 64909.85, "trend": 46.30365, "fair_value": 41.475819, "relative_strength": 0.629252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.742648, "energy": 17.271709, "activity_lines": [ 46.092502, 46.799423, 47.411232, 46.965828 ] }, { "date": "2025-02-07", "close": 48.891437, "volume": 59854, "typical_volume": 62185.45, "trend": 46.468267, "fair_value": 41.527983, "relative_strength": 0.928728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.694819, "energy": 15.225741, "activity_lines": [ 47.181762, 46.986348, 47.568218, 47.132782 ] }, { "date": "2025-02-14", "close": 49.912618, "volume": 62149, "typical_volume": 63248.3, "trend": 46.578131, "fair_value": 41.582976, "relative_strength": 0.191589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.33084, "energy": 30.903165, "activity_lines": [ 48.420666, 47.380935, 47.811807, 47.354999 ] }, { "date": "2025-02-21", "close": 49.353858, "volume": 49478, "typical_volume": 63455.15, "trend": 46.676028, "fair_value": 41.63663, "relative_strength": 1.321134, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.740814, "energy": 36.961405, "activity_lines": [ 49.023099, 47.725574, 47.983382, 47.534078 ] }, { "date": "2025-02-28", "close": 49.758477, "volume": 95385, "typical_volume": 65393.2, "trend": 46.860668, "fair_value": 41.694182, "relative_strength": 5.573518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.421635, "energy": 51.292777, "activity_lines": [ 49.495154, 48.189222, 48.171521, 47.732945 ] }, { "date": "2025-03-07", "close": 48.149636, "volume": 201780, "typical_volume": 70167.55, "trend": 47.062397, "fair_value": 41.740343, "relative_strength": 5.413421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.888001, "energy": 47.811364, "activity_lines": [ 49.104022, 48.332327, 48.186503, 47.816105 ] }, { "date": "2025-03-14", "close": 47.022483, "volume": 135458, "typical_volume": 74775.0, "trend": 47.196429, "fair_value": 41.777211, "relative_strength": 5.416458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.37546, "energy": 19.733056, "activity_lines": [ 48.373782, 48.260337, 48.084373, 47.81353 ] }, { "date": "2025-03-21", "close": 45.49366, "volume": 89419, "typical_volume": 77004.95, "trend": 47.222418, "fair_value": 41.804564, "relative_strength": 1.621636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.509634, "energy": 10.263349, "activity_lines": [ 47.25853, 47.892337, 47.826043, 47.703674 ] }, { "date": "2025-03-28", "close": 45.377283, "volume": 38977, "typical_volume": 73136.2, "trend": 47.254675, "fair_value": 41.827857, "relative_strength": 3.657198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.150744, "energy": 28.290639, "activity_lines": [ 46.399084, 47.460735, 47.555684, 47.584633 ] }, { "date": "2025-04-04", "close": 42.57454, "volume": 102545, "typical_volume": 74675.4, "trend": 47.202387, "fair_value": 41.834785, "relative_strength": 7.622763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.657075, "energy": 55.068873, "activity_lines": [ 44.870494, 46.519504, 47.033459, 47.282688 ] }, { "date": "2025-04-11", "close": 39.500251, "volume": 52158, "typical_volume": 74538.75, "trend": 47.029864, "fair_value": 41.82187, "relative_strength": -7.14534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -86.838333, "energy": 84.102752, "activity_lines": [ 42.796071, 45.060772, 46.25073, 46.785776 ] }, { "date": "2025-04-18", "close": 41.226508, "volume": 75686, "typical_volume": 75529.6, "trend": 46.848934, "fair_value": 41.81587, "relative_strength": -0.699991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.700931, "energy": 81.881959, "activity_lines": [ 41.873693, 44.083151, 45.678646, 46.411366 ] }, { "date": "2025-04-25", "close": 41.963561, "volume": 39117, "typical_volume": 69878.65, "trend": 46.71555, "fair_value": 41.813566, "relative_strength": -4.892085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.105947, "energy": 76.537472, "activity_lines": [ 41.583397, 43.378902, 45.219017, 46.096181 ] }, { "date": "2025-05-02", "close": 43.340687, "volume": 36279, "typical_volume": 68461.2, "trend": 46.66892, "fair_value": 41.826548, "relative_strength": -4.928631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.312036, "energy": 71.622556, "activity_lines": [ 41.987483, 43.069568, 44.941922, 45.878448 ] }, { "date": "2025-05-09", "close": 44.640229, "volume": 62392, "typical_volume": 67374.15, "trend": 46.637843, "fair_value": 41.852716, "relative_strength": -1.873279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.071843, "energy": 39.174835, "activity_lines": [ 42.960523, 43.105844, 44.829129, 45.747565 ] }, { "date": "2025-05-16", "close": 46.841692, "volume": 31857, "typical_volume": 67683.85, "trend": 46.662595, "fair_value": 41.895739, "relative_strength": -3.626692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.790217, "energy": 17.415855, "activity_lines": [ 44.529671, 43.635446, 44.943031, 45.760716 ] }, { "date": "2025-05-23", "close": 45.319094, "volume": 43356, "typical_volume": 68256.15, "trend": 46.679997, "fair_value": 41.9308, "relative_strength": -4.475592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.676372, "energy": 22.636017, "activity_lines": [ 45.101857, 43.911992, 44.915491, 45.674039 ] }, { "date": "2025-05-30", "close": 45.454867, "volume": 63474, "typical_volume": 69712.3, "trend": 46.68533, "fair_value": 41.965105, "relative_strength": -5.934765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.301829, "energy": 21.468206, "activity_lines": [ 45.446462, 44.244195, 44.904268, 45.594998 ] }, { "date": "2025-06-06", "close": 45.260906, "volume": 52551, "typical_volume": 71166.4, "trend": 46.57601, "fair_value": 42.003766, "relative_strength": -8.189444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.518428, "energy": 19.010846, "activity_lines": [ 45.49366, 44.541838, 44.863642, 45.5031 ] }, { "date": "2025-06-13", "close": 45.726413, "volume": 33764, "typical_volume": 70500.5, "trend": 46.45508, "fair_value": 42.053777, "relative_strength": -6.759023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.535462, "energy": 10.367402, "activity_lines": [ 45.568011, 44.926234, 44.867894, 45.448287 ] }, { "date": "2025-06-20", "close": 45.65232, "volume": 42829, "typical_volume": 68425.4, "trend": 46.336468, "fair_value": 42.097501, "relative_strength": -6.942063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.033008, "energy": 8.841938, "activity_lines": [ 45.545253, 45.239852, 44.860939, 45.396496 ] }, { "date": "2025-06-27", "close": 47.478412, "volume": 138317, "typical_volume": 72348.55, "trend": 46.249046, "fair_value": 42.13319, "relative_strength": -6.900032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.551541, "energy": 8.025151, "activity_lines": [ 46.210484, 45.773631, 45.042404, 45.47017 ] }, { "date": "2025-07-04", "close": 49.236149, "volume": 43914, "typical_volume": 71436.8, "trend": 46.131815, "fair_value": 42.186189, "relative_strength": -4.915592, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.66313, "energy": 37.345929, "activity_lines": [ 47.317672, 46.513328, 45.398002, 45.662886 ] }, { "date": "2025-07-11", "close": 51.150128, "volume": 60232, "typical_volume": 71974.5, "trend": 46.108382, "fair_value": 42.259228, "relative_strength": -0.920152, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.870767, "energy": 56.568485, "activity_lines": [ 48.810768, 47.468791, 45.939104, 45.986648 ] }, { "date": "2025-07-18", "close": 51.150128, "volume": 82172, "typical_volume": 71313.85, "trend": 46.20615, "fair_value": 42.323575, "relative_strength": -2.014673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.650416, "energy": 72.39267, "activity_lines": [ 49.91125, 48.282265, 46.471653, 46.311922 ] }, { "date": "2025-07-25", "close": 51.101302, "volume": 93684, "typical_volume": 65909.05, "trend": 46.323164, "fair_value": 42.390603, "relative_strength": -2.778493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.145154, "energy": 74.994368, "activity_lines": [ 50.633874, 48.9685, 46.992925, 46.627738 ] }, { "date": "2025-08-01", "close": 47.986203, "volume": 156720, "typical_volume": 66972.15, "trend": 46.388364, "fair_value": 42.426296, "relative_strength": -6.404841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.105967, "energy": 60.409668, "activity_lines": [ 49.954867, 49.010906, 47.203465, 46.735031 ] }, { "date": "2025-08-08", "close": 48.58188, "volume": 49705, "typical_volume": 64986.45, "trend": 46.569116, "fair_value": 42.469979, "relative_strength": -8.47265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.291242, "energy": 37.613343, "activity_lines": [ 49.440567, 49.113123, 47.466147, 46.876548 ] }, { "date": "2025-08-15", "close": 49.724409, "volume": 48257, "typical_volume": 65450.45, "trend": 46.714092, "fair_value": 42.529561, "relative_strength": -6.677625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.735594, "energy": 29.86189, "activity_lines": [ 49.350727, 49.366219, 47.822936, 47.080116 ] }, { "date": "2025-08-22", "close": 51.921579, "volume": 36138, "typical_volume": 62130.1, "trend": 46.949649, "fair_value": 42.597818, "relative_strength": -1.579695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.76861, "energy": 37.645434, "activity_lines": [ 50.088325, 49.937645, 48.368278, 47.416083 ] }, { "date": "2025-08-29", "close": 52.653969, "volume": 28122, "typical_volume": 60928.3, "trend": 47.081489, "fair_value": 42.679345, "relative_strength": 0.113664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.848772, "energy": 50.5477, "activity_lines": [ 51.018623, 50.529594, 48.938862, 47.784103 ] }, { "date": "2025-09-05", "close": 51.081772, "volume": 37447, "typical_volume": 59016.35, "trend": 47.1545, "fair_value": 42.7516, "relative_strength": -3.623747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.678956, "energy": 55.00271, "activity_lines": [ 51.321345, 50.708386, 49.297077, 48.042186 ] }, { "date": "2025-09-12", "close": 51.345432, "volume": 35416, "typical_volume": 58831.3, "trend": 47.202261, "fair_value": 42.83625, "relative_strength": -4.73747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.123446, "energy": 58.986143, "activity_lines": [ 51.505581, 50.869601, 49.633472, 48.312569 ] }, { "date": "2025-09-19", "close": 52.14972, "volume": 82861, "typical_volume": 61160.4, "trend": 47.295456, "fair_value": 42.925998, "relative_strength": -5.090521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.543309, "energy": 54.131463, "activity_lines": [ 51.773677, 51.138699, 50.00179, 48.63176 ] }, { "date": "2025-09-26", "close": 52.483887, "volume": 44412, "typical_volume": 60261.4, "trend": 47.386303, "fair_value": 43.019684, "relative_strength": -3.912866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.354677, "energy": 51.635812, "activity_lines": [ 51.991475, 51.45038, 50.359986, 48.966497 ] }, { "date": "2025-10-03", "close": 51.628813, "volume": 32900, "typical_volume": 60313.55, "trend": 47.502276, "fair_value": 43.111717, "relative_strength": -6.476652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.124959, "energy": 41.489254, "activity_lines": [ 51.886761, 51.582343, 50.599395, 49.240207 ] }, { "date": "2025-10-10", "close": 49.299472, "volume": 31865, "typical_volume": 59739.0, "trend": 47.578176, "fair_value": 43.181555, "relative_strength": -8.446103, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.67866, "energy": 26.72923, "activity_lines": [ 51.073943, 51.281199, 50.594167, 49.356155 ] }, { "date": "2025-10-17", "close": 49.181531, "volume": 33786, "typical_volume": 58254.6, "trend": 47.701105, "fair_value": 43.25158, "relative_strength": -10.616159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.473719, "energy": 16.718045, "activity_lines": [ 50.340632, 50.934733, 50.558752, 49.459598 ] }, { "date": "2025-10-24", "close": 52.189034, "volume": 25572, "typical_volume": 56905.65, "trend": 47.928163, "fair_value": 43.340884, "relative_strength": -7.049894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.639655, "energy": 21.740317, "activity_lines": [ 50.754082, 51.124183, 50.79202, 49.749142 ] }, { "date": "2025-10-31", "close": 49.800722, "volume": 26788, "typical_volume": 56556.85, "trend": 48.169036, "fair_value": 43.400094, "relative_strength": -12.728313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.822074, "energy": 17.565593, "activity_lines": [ 50.368806, 50.834583, 50.764839, 49.869952 ] }, { "date": "2025-11-07", "close": 49.918664, "volume": 27461, "typical_volume": 55788.45, "trend": 48.516316, "fair_value": 43.448755, "relative_strength": -9.498093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.39564, "energy": 9.995392, "activity_lines": [ 50.201723, 50.604989, 50.729488, 49.982831 ] }, { "date": "2025-11-14", "close": 50.704939, "volume": 33883, "typical_volume": 50566.75, "trend": 48.832264, "fair_value": 43.501354, "relative_strength": -7.612875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.371522, "energy": 9.849144, "activity_lines": [ 50.410741, 50.568086, 50.748705, 50.124033 ] }, { "date": "2025-11-21", "close": 52.09075, "volume": 42000, "typical_volume": 50471.05, "trend": 49.169837, "fair_value": 43.558663, "relative_strength": -1.865889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.00326, "energy": 19.151268, "activity_lines": [ 50.987998, 50.79, 50.88454, 50.334257 ] }, { "date": "2025-11-28", "close": 51.766411, "volume": 25062, "typical_volume": 48712.55, "trend": 49.450694, "fair_value": 43.618878, "relative_strength": -6.769086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.087036, "energy": 23.578314, "activity_lines": [ 51.263195, 50.939392, 50.975892, 50.501778 ] }, { "date": "2025-12-05", "close": 52.385603, "volume": 62721, "typical_volume": 47740.0, "trend": 49.708873, "fair_value": 43.692281, "relative_strength": -6.252218, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.606417, "energy": 42.436384, "activity_lines": [ 51.772963, 51.208334, 51.123279, 50.691127 ] }, { "date": "2025-12-12", "close": 56.611834, "volume": 74689, "typical_volume": 46790.25, "trend": 50.034545, "fair_value": 43.799152, "relative_strength": 3.402614, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.44926, "energy": 71.806353, "activity_lines": [ 53.51915, 52.247469, 51.667282, 51.13648 ] }, { "date": "2025-12-19", "close": 57.152398, "volume": 49865, "typical_volume": 41447.5, "trend": 50.428988, "fair_value": 43.903285, "relative_strength": 3.828449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.616135, "energy": 80.000584, "activity_lines": [ 54.999314, 53.294287, 52.236527, 51.595696 ] }, { "date": "2025-12-26", "close": 54.621519, "volume": 19220, "typical_volume": 39923.25, "trend": 50.734543, "fair_value": 43.985589, "relative_strength": -1.898946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.295344, "energy": 71.873786, "activity_lines": [ 55.20602, 53.738166, 52.521086, 51.866182 ] }, { "date": "2026-01-02", "close": 53.88005, "volume": 20762, "typical_volume": 38548.5, "trend": 51.021848, "fair_value": 44.066176, "relative_strength": -1.502596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.684996, "energy": 65.18024, "activity_lines": [ 54.996853, 53.948322, 52.70627, 52.069118 ] }, { "date": "2026-01-09", "close": 53.385738, "volume": 38643, "typical_volume": 38673.75, "trend": 51.277159, "fair_value": 44.131041, "relative_strength": -4.506606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.396784, "energy": 39.096323, "activity_lines": [ 54.482005, 54.037859, 52.824587, 52.221627 ] }, { "date": "2026-01-16", "close": 54.611632, "volume": 24828, "typical_volume": 38509.05, "trend": 51.575803, "fair_value": 44.201545, "relative_strength": -1.476892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.405641, "energy": 29.495664, "activity_lines": [ 54.309113, 54.285102, 53.052684, 52.436754 ] }, { "date": "2026-01-23", "close": 56.153887, "volume": 24373, "typical_volume": 37855.35, "trend": 51.864985, "fair_value": 44.261382, "relative_strength": 0.95783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.146735, "energy": 33.622881, "activity_lines": [ 54.783653, 54.72743, 53.418341, 52.732114 ] }, { "date": "2026-01-30", "close": 60.078727, "volume": 41511, "typical_volume": 38160.1, "trend": 52.226404, "fair_value": 44.339138, "relative_strength": 8.094328, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.887215, "energy": 52.777518, "activity_lines": [ 56.63304, 55.784292, 54.133638, 53.262033 ] }, { "date": "2026-02-06", "close": 63.667435, "volume": 56547, "typical_volume": 36844.4, "trend": 52.643648, "fair_value": 44.446671, "relative_strength": 16.584702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.276763, "energy": 83.690897, "activity_lines": [ 59.31485, 57.348411, 55.149131, 54.000164 ] }, { "date": "2026-02-13", "close": 58.763856, "volume": 43004, "typical_volume": 36774.0, "trend": 52.897439, "fair_value": 44.526684, "relative_strength": 8.884228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.35432, "energy": 74.590339, "activity_lines": [ 59.70964, 57.804589, 55.642769, 54.395016 ] }, { "date": "2026-02-20", "close": 58.091592, "volume": 21999, "typical_volume": 36228.95, "trend": 53.130449, "fair_value": 44.605073, "relative_strength": 6.394554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.667321, "energy": 71.503514, "activity_lines": [ 59.521802, 58.022568, 56.042478, 54.730123 ] }, { "date": "2026-02-27", "close": 54.888447, "volume": 31486, "typical_volume": 36210.0, "trend": 53.360523, "fair_value": 44.665032, "relative_strength": 0.953348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.637229, "energy": 39.859721, "activity_lines": [ 58.034251, 57.631252, 56.10635, 54.843542 ] }, { "date": "2026-03-06", "close": 54.315045, "volume": 29715, "typical_volume": 36006.45, "trend": 53.551629, "fair_value": 44.729547, "relative_strength": 1.325165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.307304, "energy": 17.986581, "activity_lines": [ 56.439929, 57.176844, 56.088998, 54.905124 ] }, { "date": "2026-03-13", "close": 52.990288, "volume": 31026, "typical_volume": 36279.15, "trend": 53.660492, "fair_value": 44.810211, "relative_strength": 0.057448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.022126, "energy": 18.649007, "activity_lines": [ 54.788267, 56.487143, 55.921034, 54.868909 ] }, { "date": "2026-03-20", "close": 52.913904, "volume": 43895, "typical_volume": 37134.5, "trend": 53.693569, "fair_value": 44.897795, "relative_strength": 2.00662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.336872, "energy": 22.447002, "activity_lines": [ 53.822953, 55.799732, 55.741979, 54.820742 ] }, { "date": "2026-03-27", "close": 53.321929, "volume": 22782, "typical_volume": 36900.55, "trend": 53.715834, "fair_value": 44.995579, "relative_strength": 6.276258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.075362, "energy": 25.779862, "activity_lines": [ 53.383644, 55.195086, 55.586959, 54.796765 ] }, { "date": "2026-04-03", "close": 53.311978, "volume": 27554, "typical_volume": 36584.1, "trend": 53.790175, "fair_value": 45.100708, "relative_strength": 2.410182, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.988493, "energy": 24.115022, "activity_lines": [ 53.258996, 54.61208, 55.414786, 54.77071 ] }, { "date": "2026-04-10", "close": 58.377461, "volume": 31910, "typical_volume": 36079.6, "trend": 54.024576, "fair_value": 45.233839, "relative_strength": 7.16325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.908816, "energy": 13.497135, "activity_lines": [ 54.92794, 55.001742, 55.712625, 55.066664 ] }, { "date": "2026-04-17", "close": 62.517425, "volume": 29672, "typical_volume": 36310.1, "trend": 54.370166, "fair_value": 45.39051, "relative_strength": 8.009147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.322059, "energy": 33.924223, "activity_lines": [ 57.706044, 56.175057, 56.37481, 55.614589 ] }, { "date": "2026-04-24", "close": 66.50811, "volume": 75727, "typical_volume": 36960.4, "trend": 54.83764, "fair_value": 45.580759, "relative_strength": 12.158607, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.069956, "energy": 70.577482, "activity_lines": [ 61.179235, 58.09486, 57.365864, 56.397683 ] }, { "date": "2026-05-01", "close": 65.771674, "volume": 123219, "typical_volume": 39386.9, "trend": 55.309068, "fair_value": 45.79069, "relative_strength": 9.025756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.36088, "energy": 80.519881, "activity_lines": [ 63.500666, 59.739962, 58.219532, 57.103104 ] }, { "date": "2026-05-08", "close": 67.672475, "volume": 145883, "typical_volume": 44187.8, "trend": 55.921502, "fair_value": 46.020743, "relative_strength": 6.252255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.472281, "energy": 86.067178, "activity_lines": [ 65.625714, 61.591025, 59.21061, 57.900743 ] }, { "date": "2026-05-15", "close": 65.194468, "volume": 263273, "typical_volume": 56390.45, "trend": 56.455267, "fair_value": 46.235618, "relative_strength": 2.653728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.556609, "energy": 81.874325, "activity_lines": [ 65.967394, 62.759105, 59.915592, 58.498999 ] }, { "date": "2026-05-22", "close": 68.607947, "volume": 237004, "typical_volume": 67202.55, "trend": 57.002564, "fair_value": 46.467845, "relative_strength": 6.588253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.833811, "energy": 81.613446, "activity_lines": [ 66.992433, 64.35001, 60.89532, 59.283043 ] }, { "date": "2026-05-29", "close": 68.3492, "volume": 177821, "typical_volume": 74161.45, "trend": 57.620846, "fair_value": 46.682891, "relative_strength": 3.095432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.163209, "energy": 70.468192, "activity_lines": [ 67.525188, 65.609912, 61.780272, 60.015084 ] }, { "date": "2026-06-05", "close": 70.687881, "volume": 286474, "typical_volume": 87243.75, "trend": 58.313153, "fair_value": 46.904932, "relative_strength": 11.304867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.229576, "energy": 60.907702, "activity_lines": [ 68.714764, 67.014387, 62.816701, 60.858119 ] }, { "date": "2026-06-12", "close": 72.155776, "volume": 225355, "typical_volume": 97292.85, "trend": 59.028181, "fair_value": 47.134265, "relative_strength": 10.746144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.498139, "energy": 65.412133, "activity_lines": [ 70.065891, 68.370008, 63.916376, 61.751191 ] }, { "date": "2026-06-19", "close": 70.97, "volume": 249897, "typical_volume": 107712.15, "trend": 59.65749, "fair_value": 47.361627, "relative_strength": 5.89107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.667216, "energy": 60.581384, "activity_lines": [ 70.722873, 69.167419, 64.826921, 62.521631 ] }, { "date": "2026-06-26", "close": 75.58, "volume": 229273, "typical_volume": 116348.45, "trend": 60.451276, "fair_value": 47.618482, "relative_strength": 17.582099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.811999, "energy": 74.250495, "activity_lines": [ 72.531486, 70.574056, 66.12465, 63.54889 ] }, { "date": "2026-07-03", "close": 74.5, "volume": 91173, "typical_volume": 118756.9, "trend": 61.188423, "fair_value": 47.872502, "relative_strength": 14.532899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.835435, "energy": 68.236342, "activity_lines": [ 73.515296, 71.546828, 67.262796, 64.455259 ] }, { "date": "2026-07-10", "close": 75.06, "volume": 318107, "typical_volume": 133562.3, "trend": 61.803361, "fair_value": 48.126675, "relative_strength": 13.082619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.881586, "energy": 65.379181, "activity_lines": [ 74.275718, 72.476111, 68.37934, 65.350199 ] }, { "date": "2026-07-17", "close": 75.95, "volume": 378810, "typical_volume": 150928.5, "trend": 62.429948, "fair_value": 48.375056, "relative_strength": 18.945882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.472926, "energy": 73.174794, "activity_lines": [ 75.041333, 73.398334, 69.499845, 66.262886 ] }, { "date": "2026-07-24", "close": 80.98, "volume": 423361, "typical_volume": 170610.8, "trend": 63.308564, "fair_value": 48.641338, "relative_strength": 28.135015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.691496, "energy": 82.140829, "activity_lines": [ 77.230667, 75.084602, 70.999104, 67.459663 ] }, { "date": "2026-07-31", "close": 81.49, "volume": 309526, "typical_volume": 184535.8, "trend": 64.228896, "fair_value": 48.909349, "relative_strength": 27.401987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.205482, "energy": 84.815619, "activity_lines": [ 78.922667, 76.576587, 72.419959, 68.632659 ] }, { "date": "2026-08-07", "close": 81.24, "volume": 420594, "typical_volume": 203370.75, "trend": 65.157371, "fair_value": 49.177061, "relative_strength": 20.17244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.404371, "energy": 83.378282, "activity_lines": [ 80.137333, 77.788899, 73.681291, 69.73015 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }