{ "ticker": { "uuid": "434a15b1-e3f4-4825-a8d7-37f14f5ac564", "symbol": "HDFCLIFE", "name": "HDFC Life Insurance Company Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -75.511, "architecture_energy": 71.636, "architecture_maturity": 66.259, "architecture_confidence": 90.618, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.5, "rotation_up": 16.62, "upward_expansion": 14.44, "deceleration": 40.55, "rotation_down": 72.83, "downward_expansion": 92.44 }, "activity_lines": [ 550.276668, 559.354771, 572.983414, 589.296594 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 540.0, "trend_reference": 619.43833, "distance_from_trend": -0.128243, "trend_direction": "Weakening", "fair_value": 665.318947, "distance_from_fair_value": -0.188359, "fair_value_direction": "Weakening", "relative_strength": -19.793572, "relative_strength_direction": "Weakening", "price_momentum": -0.232409, "excess_performance": -0.1887, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.128243, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.095856, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.188359, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.11436, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.197936, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.079393, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.232409, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.160857, "read": "Supply-led" } ], "volume": { "latest": 24016281, "relative_activity": 1.349373, "balance": 0.160857, "dry_up": 1.101912, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.04625, "annualized_volatility": 0.265903, "from_high_reference": -0.337423, "from_low_reference": 0.017908 }, "levels": { "trend_reference": 619.43833, "fair_value_reference": 665.318947, "structural_low": 530.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.019264, "positive_rate": 0.592593, "directional_follow_through": 0.407407, "median_excess_return": 0.017136, "regime_survival": 0.740741, "best_return": 0.164732, "worst_return": -0.146931, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.069275, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.03413, "regime_survival": 0.3, "best_return": 0.284821, "worst_return": -0.199979, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.016922, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.020453, "regime_survival": 0.428571, "best_return": 0.22634, "worst_return": -0.249658, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.12748, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.04029, "regime_survival": 0.5, "best_return": 0.199448, "worst_return": -0.13414, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.10607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-08", "tenure": "Established", "return": 0.001555, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.082853, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.037784, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.058237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.004886, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.040916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.018529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.063435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.016644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.020674, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.032633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": -0.067932, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.261286, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 622.108948, "volume": 7919638, "typical_volume": 19892094.3, "trend": 559.927998, "fair_value": 606.146801, "relative_strength": 4.825739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.464403, "energy": 36.932792, "activity_lines": [ 633.20046, 639.650639, 616.968059, 590.52922 ] }, { "date": "2023-08-25", "close": 624.444519, "volume": 14395726, "typical_volume": 20157765.35, "trend": 561.337013, "fair_value": 606.428717, "relative_strength": 5.433128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.970195, "energy": 27.386797, "activity_lines": [ 628.771138, 637.100022, 620.172409, 594.691576 ] }, { "date": "2023-09-01", "close": 637.414368, "volume": 13792410, "typical_volume": 20239862.05, "trend": 566.440723, "fair_value": 606.886584, "relative_strength": 6.662358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.9383, "energy": 26.426112, "activity_lines": [ 629.923995, 636.568742, 624.066109, 599.599792 ] }, { "date": "2023-09-08", "close": 653.415649, "volume": 12085552, "typical_volume": 20165718.25, "trend": 570.966687, "fair_value": 607.256667, "relative_strength": 7.152631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.523193, "energy": 33.529422, "activity_lines": [ 637.599943, 638.685673, 628.95724, 605.211078 ] }, { "date": "2023-09-15", "close": 640.942688, "volume": 23132061, "typical_volume": 19003661.8, "trend": 575.681151, "fair_value": 607.671174, "relative_strength": 3.11415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.621666, "energy": 35.877273, "activity_lines": [ 640.107808, 638.421854, 631.97027, 609.725659 ] }, { "date": "2023-09-22", "close": 645.464722, "volume": 9955396, "typical_volume": 18922085.5, "trend": 581.252976, "fair_value": 608.162651, "relative_strength": 6.445372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.338846, "energy": 40.444962, "activity_lines": [ 643.374304, 639.218749, 634.860762, 614.227824 ] }, { "date": "2023-09-29", "close": 633.488708, "volume": 9749890, "typical_volume": 18902420.6, "trend": 586.191159, "fair_value": 608.629762, "relative_strength": 4.562522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.168718, "energy": 37.510991, "activity_lines": [ 641.091744, 638.210435, 636.082875, 617.597872 ] }, { "date": "2023-10-06", "close": 627.028625, "volume": 13575810, "typical_volume": 19099349.35, "trend": 590.904099, "fair_value": 609.02642, "relative_strength": 3.30271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.021836, "energy": 21.511296, "activity_lines": [ 636.052877, 636.206455, 636.317788, 620.232547 ] }, { "date": "2023-10-13", "close": 621.413208, "volume": 18737701, "typical_volume": 19550935.2, "trend": 596.057238, "fair_value": 609.466949, "relative_strength": 1.788509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.098299, "energy": 12.794589, "activity_lines": [ 629.834586, 633.694685, 635.662322, 622.200876 ] }, { "date": "2023-10-20", "close": 636.02301, "volume": 15255311, "typical_volume": 19297293.6, "trend": 601.003952, "fair_value": 609.979979, "relative_strength": 5.161666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.860656, "energy": 12.945095, "activity_lines": [ 630.619726, 634.145534, 636.161882, 624.779313 ] }, { "date": "2023-10-27", "close": 604.9151, "volume": 8683638, "typical_volume": 19046252.7, "trend": 604.684247, "fair_value": 610.134182, "relative_strength": 2.477204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.781166, "energy": 12.421887, "activity_lines": [ 621.363541, 628.825653, 633.389057, 625.031646 ] }, { "date": "2023-11-03", "close": 618.282532, "volume": 9593085, "typical_volume": 18253054.35, "trend": 608.299964, "fair_value": 610.368706, "relative_strength": 3.571932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.319283, "energy": 13.593289, "activity_lines": [ 619.266475, 626.24883, 631.752728, 625.908954 ] }, { "date": "2023-11-10", "close": 622.904053, "volume": 10555200, "typical_volume": 17085137.2, "trend": 611.501791, "fair_value": 610.399882, "relative_strength": 3.122896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.679658, "energy": 11.956152, "activity_lines": [ 619.723661, 624.62432, 630.497149, 626.851154 ] }, { "date": "2023-11-17", "close": 647.800293, "volume": 10140950, "typical_volume": 14372570.8, "trend": 616.146012, "fair_value": 610.360834, "relative_strength": 5.313904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.37862, "energy": 16.006479, "activity_lines": [ 628.754566, 627.790222, 631.613351, 629.192992 ] }, { "date": "2023-11-24", "close": 663.900879, "volume": 13615407, "typical_volume": 13942223.05, "trend": 620.783744, "fair_value": 610.532958, "relative_strength": 7.445872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.129236, "energy": 30.322139, "activity_lines": [ 641.393193, 633.985601, 634.260102, 632.273951 ] }, { "date": "2023-12-01", "close": 677.964111, "volume": 10474204, "typical_volume": 13372718.65, "trend": 625.561698, "fair_value": 610.817644, "relative_strength": 7.015283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.618496, "energy": 58.70005, "activity_lines": [ 656.861039, 642.32051, 638.199354, 635.963007 ] }, { "date": "2023-12-08", "close": 667.130981, "volume": 17040142, "typical_volume": 13130686.75, "trend": 629.286782, "fair_value": 610.898723, "relative_strength": 1.73404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.425123, "energy": 65.307157, "activity_lines": [ 663.847908, 648.094861, 641.049615, 638.644897 ] }, { "date": "2023-12-15", "close": 668.969543, "volume": 32376973, "typical_volume": 13779163.2, "trend": 633.173863, "fair_value": 611.057249, "relative_strength": -0.3015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.258012, "energy": 68.447745, "activity_lines": [ 668.191068, 653.591818, 643.961629, 641.205075 ] }, { "date": "2023-12-22", "close": 635.923645, "volume": 15226919, "typical_volume": 13823126.4, "trend": 635.312223, "fair_value": 610.984054, "relative_strength": -4.652427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.329509, "energy": 46.08149, "activity_lines": [ 658.447896, 652.317868, 643.661104, 641.38248 ] }, { "date": "2023-12-29", "close": 642.731628, "volume": 9776136, "typical_volume": 13804107.45, "trend": 637.703931, "fair_value": 610.820967, "relative_strength": -5.243693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.594361, "energy": 21.095965, "activity_lines": [ 651.765828, 652.017906, 644.02008, 641.861151 ] }, { "date": "2024-01-05", "close": 642.78125, "volume": 12050795, "typical_volume": 14010665.3, "trend": 639.922288, "fair_value": 610.414492, "relative_strength": -4.893359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.423148, "energy": 16.207592, "activity_lines": [ 646.511584, 651.604992, 644.321784, 642.18872 ] }, { "date": "2024-01-12", "close": 633.687439, "volume": 18879259, "typical_volume": 14234841.95, "trend": 640.85155, "fair_value": 610.026435, "relative_strength": -6.772069, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.665109, "energy": 10.840897, "activity_lines": [ 640.571594, 648.850183, 643.658971, 641.786472 ] }, { "date": "2024-01-19", "close": 612.120667, "volume": 37599847, "typical_volume": 15425213.8, "trend": 640.487134, "fair_value": 609.610301, "relative_strength": -8.577009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.851424, "energy": 22.431084, "activity_lines": [ 629.672249, 641.894053, 640.898166, 639.932867 ] }, { "date": "2024-01-26", "close": 575.447083, "volume": 15864247, "typical_volume": 15614148.55, "trend": 638.095237, "fair_value": 609.018744, "relative_strength": -12.636352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.263552, "energy": 68.579712, "activity_lines": [ 610.338302, 628.46606, 634.765085, 635.736734 ] }, { "date": "2024-02-02", "close": 575.248291, "volume": 26281766, "typical_volume": 15771633.8, "trend": 635.468125, "fair_value": 608.403184, "relative_strength": -14.62672, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.291081, "energy": 77.96838, "activity_lines": [ 594.969861, 616.317436, 628.98435, 631.682093 ] }, { "date": "2024-02-09", "close": 580.416382, "volume": 37462052, "typical_volume": 17146966.6, "trend": 632.617393, "fair_value": 607.635132, "relative_strength": -13.451289, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.58172, "energy": 76.350528, "activity_lines": [ 585.823006, 606.72033, 624.008644, 628.130367 ] }, { "date": "2024-02-16", "close": 588.814514, "volume": 14093543, "typical_volume": 17364149.25, "trend": 630.800279, "fair_value": 606.922808, "relative_strength": -13.16671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.865067, "energy": 75.237944, "activity_lines": [ 583.633187, 600.423753, 620.142515, 625.304375 ] }, { "date": "2024-02-23", "close": 577.136597, "volume": 16387258, "typical_volume": 17504721.65, "trend": 628.196354, "fair_value": 606.198762, "relative_strength": -15.473772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.718338, "energy": 70.227229, "activity_lines": [ 580.542257, 593.427853, 615.376937, 621.842202 ] }, { "date": "2024-03-01", "close": 586.329834, "volume": 20167196, "typical_volume": 17576196.4, "trend": 626.465375, "fair_value": 605.428841, "relative_strength": -14.540368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.298341, "energy": 46.492184, "activity_lines": [ 582.84801, 589.773141, 611.724487, 619.141136 ] }, { "date": "2024-03-08", "close": 618.133545, "volume": 20193958, "typical_volume": 17823128.75, "trend": 626.079427, "fair_value": 604.903513, "relative_strength": -10.501969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.851535, "energy": 28.970154, "activity_lines": [ 595.029484, 592.802628, 611.268026, 618.603599 ] }, { "date": "2024-03-15", "close": 628.469666, "volume": 20239804, "typical_volume": 18400937.05, "trend": 626.291451, "fair_value": 604.585551, "relative_strength": -7.134642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.663761, "energy": 17.02611, "activity_lines": [ 607.797315, 598.158647, 611.881145, 618.757808 ] }, { "date": "2024-03-22", "close": 620.02179, "volume": 19319169, "typical_volume": 18887241.25, "trend": 626.144027, "fair_value": 604.319189, "relative_strength": -8.646263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.026295, "energy": 21.970704, "activity_lines": [ 614.545634, 602.2389, 611.577539, 618.353314 ] }, { "date": "2024-03-29", "close": 629.463562, "volume": 34550515, "typical_volume": 20087007.0, "trend": 625.879, "fair_value": 603.991499, "relative_strength": -8.194324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.244355, "energy": 21.757052, "activity_lines": [ 622.360726, 608.284304, 612.164868, 618.567477 ] }, { "date": "2024-04-05", "close": 625.537781, "volume": 20596351, "typical_volume": 20609777.05, "trend": 624.949738, "fair_value": 603.614336, "relative_strength": -9.456776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.523415, "energy": 20.514513, "activity_lines": [ 625.37876, 613.300605, 612.347077, 618.545463 ] }, { "date": "2024-04-12", "close": 614.704651, "volume": 18112504, "typical_volume": 20834631.9, "trend": 624.075136, "fair_value": 603.194247, "relative_strength": -10.92145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.541166, "energy": 13.066867, "activity_lines": [ 622.171887, 615.436506, 611.603572, 617.88449 ] }, { "date": "2024-04-19", "close": 597.858643, "volume": 29792935, "typical_volume": 21800568.45, "trend": 622.488267, "fair_value": 602.693319, "relative_strength": -11.803115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.865327, "energy": 14.389674, "activity_lines": [ 613.578272, 613.792108, 609.489952, 616.193103 ] }, { "date": "2024-04-26", "close": 584.242676, "volume": 20944486, "typical_volume": 21995785.65, "trend": 620.846733, "fair_value": 602.239274, "relative_strength": -14.700812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.066776, "energy": 27.090125, "activity_lines": [ 602.486735, 609.354947, 606.461028, 613.725646 ] }, { "date": "2024-05-03", "close": 562.427429, "volume": 35672249, "typical_volume": 22160549.45, "trend": 618.693359, "fair_value": 601.59772, "relative_strength": -17.854038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.413283, "energy": 60.643241, "activity_lines": [ 586.508724, 601.034503, 601.749168, 609.956658 ] }, { "date": "2024-05-10", "close": 545.183838, "volume": 44352594, "typical_volume": 23616833.2, "trend": 616.15238, "fair_value": 600.858573, "relative_strength": -18.56572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.045381, "energy": 79.476803, "activity_lines": [ 569.251925, 589.846299, 595.902405, 605.214108 ] }, { "date": "2024-05-17", "close": 566.70105, "volume": 24167326, "typical_volume": 24336392.7, "trend": 613.841648, "fair_value": 600.256726, "relative_strength": -16.629516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.628596, "energy": 74.688839, "activity_lines": [ 564.524459, 583.318425, 592.536994, 602.0237 ] }, { "date": "2024-05-24", "close": 561.632263, "volume": 19944010, "typical_volume": 24731053.45, "trend": 612.398887, "fair_value": 599.633434, "relative_strength": -18.809867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.126568, "energy": 75.038963, "activity_lines": [ 561.307638, 576.804089, 589.050892, 598.655353 ] }, { "date": "2024-05-31", "close": 546.475891, "volume": 30703439, "typical_volume": 25322262.45, "trend": 610.005333, "fair_value": 598.837539, "relative_strength": -19.167784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.996715, "energy": 75.292606, "activity_lines": [ 555.453784, 568.749275, 584.50775, 594.402256 ] }, { "date": "2024-06-07", "close": 559.495544, "volume": 29635525, "typical_volume": 24924046.35, "trend": 607.891716, "fair_value": 598.114371, "relative_strength": -19.578836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.961833, "energy": 46.758701, "activity_lines": [ 556.457601, 564.398869, 581.619868, 591.14356 ] }, { "date": "2024-06-14", "close": 594.678284, "volume": 46246611, "typical_volume": 26443164.55, "trend": 606.120982, "fair_value": 597.448789, "relative_strength": -14.785755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.952344, "energy": 28.573996, "activity_lines": [ 569.384456, 567.71747, 582.333318, 590.291081 ] }, { "date": "2024-06-21", "close": 579.348633, "volume": 22970472, "typical_volume": 26277599.85, "trend": 603.302574, "fair_value": 596.579188, "relative_strength": -16.637335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.346301, "energy": 22.244355, "activity_lines": [ 573.901799, 568.809944, 581.495225, 588.563832 ] }, { "date": "2024-06-28", "close": 593.409729, "volume": 21911046, "typical_volume": 25500049.55, "trend": 600.484094, "fair_value": 596.029671, "relative_strength": -15.933204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.771812, "energy": 18.165548, "activity_lines": [ 582.263001, 573.101818, 581.976758, 587.925584 ] }, { "date": "2024-07-05", "close": 605.675842, "volume": 20476250, "typical_volume": 25819184.9, "trend": 598.43559, "fair_value": 595.585696, "relative_strength": -14.802671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.789805, "energy": 18.847588, "activity_lines": [ 592.594409, 579.704783, 583.56462, 588.260536 ] }, { "date": "2024-07-12", "close": 633.798096, "volume": 24205618, "typical_volume": 26210102.9, "trend": 597.263208, "fair_value": 595.22859, "relative_strength": -11.017211, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.644294, "energy": 34.026165, "activity_lines": [ 608.353239, 591.031191, 587.750499, 590.541988 ] }, { "date": "2024-07-19", "close": 634.147156, "volume": 22590780, "typical_volume": 26331282.1, "trend": 597.203992, "fair_value": 595.08047, "relative_strength": -10.674808, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.277688, "energy": 51.620936, "activity_lines": [ 619.274919, 601.123416, 591.699806, 592.921597 ] }, { "date": "2024-07-26", "close": 701.411194, "volume": 43634651, "typical_volume": 27503316.75, "trend": 599.159977, "fair_value": 595.371762, "relative_strength": -2.076768, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.094814, "energy": 86.818064, "activity_lines": [ 649.986686, 621.827952, 601.82751, 599.644643 ] }, { "date": "2024-08-02", "close": 705.450073, "volume": 24279985, "typical_volume": 27705325.8, "trend": 601.248938, "fair_value": 595.629737, "relative_strength": -0.770724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.667177, "energy": 91.59302, "activity_lines": [ 673.907243, 640.817554, 611.943309, 606.502068 ] }, { "date": "2024-08-09", "close": 700.463867, "volume": 29389482, "typical_volume": 28208841.45, "trend": 603.474819, "fair_value": 595.874113, "relative_strength": 0.189511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.948237, "energy": 89.809592, "activity_lines": [ 688.696374, 656.285703, 621.217657, 612.903031 ] }, { "date": "2024-08-16", "close": 687.499695, "volume": 17011347, "typical_volume": 27331883.05, "trend": 605.987453, "fair_value": 596.052166, "relative_strength": -2.084797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.358228, "energy": 84.601866, "activity_lines": [ 692.844914, 666.596949, 628.874265, 618.323991 ] }, { "date": "2024-08-23", "close": 726.99054, "volume": 23156540, "typical_volume": 27459892.5, "trend": 611.038902, "fair_value": 596.253822, "relative_strength": 2.578812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.743833, "energy": 84.008989, "activity_lines": [ 706.576961, 681.761001, 640.015544, 626.130642 ] }, { "date": "2024-08-30", "close": 736.663818, "volume": 20945594, "typical_volume": 27601547.0, "trend": 616.419419, "fair_value": 596.325618, "relative_strength": 2.492566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.042499, "energy": 73.648913, "activity_lines": [ 717.343876, 696.278153, 651.594978, 634.235475 ] }, { "date": "2024-09-06", "close": 736.364624, "volume": 16898676, "typical_volume": 26956834.05, "trend": 621.617694, "fair_value": 596.376816, "relative_strength": 4.267904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.774626, "energy": 71.748433, "activity_lines": [ 725.660885, 707.88063, 662.56516, 641.973875 ] }, { "date": "2024-09-13", "close": 703.455627, "volume": 19980366, "typical_volume": 26908628.05, "trend": 625.439065, "fair_value": 596.151204, "relative_strength": -2.108253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.637696, "energy": 60.459487, "activity_lines": [ 720.947257, 710.900473, 669.7416, 647.253742 ] }, { "date": "2024-09-20", "close": 709.139832, "volume": 17361938, "typical_volume": 25993112.5, "trend": 629.839172, "fair_value": 596.101022, "relative_strength": -2.628586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.443495, "energy": 53.973089, "activity_lines": [ 717.928914, 713.175993, 676.891711, 652.653791 ] }, { "date": "2024-09-27", "close": 728.187256, "volume": 14617652, "typical_volume": 24506365.4, "trend": 634.567753, "fair_value": 596.149825, "relative_strength": -1.196214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.26149, "energy": 51.442282, "activity_lines": [ 719.817037, 717.544832, 685.157233, 658.998829 ] }, { "date": "2024-10-04", "close": 706.846191, "volume": 9635468, "typical_volume": 23779772.5, "trend": 637.524841, "fair_value": 596.10837, "relative_strength": 0.623013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.004556, "energy": 36.76288, "activity_lines": [ 714.51169, 716.323657, 690.518827, 663.661954 ] }, { "date": "2024-10-11", "close": 721.854675, "volume": 13219038, "typical_volume": 23443523.9, "trend": 640.637675, "fair_value": 596.342325, "relative_strength": 3.146686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.379862, "energy": 37.602448, "activity_lines": [ 716.197013, 717.732479, 696.642443, 669.102589 ] }, { "date": "2024-10-18", "close": 740.403442, "volume": 24041196, "typical_volume": 23110411.75, "trend": 644.650397, "fair_value": 596.714496, "relative_strength": 6.467469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.800778, "energy": 45.518713, "activity_lines": [ 725.032588, 722.215539, 703.769645, 675.53909 ] }, { "date": "2024-10-25", "close": 707.494446, "volume": 14183290, "typical_volume": 22337800.0, "trend": 647.251426, "fair_value": 596.940934, "relative_strength": 4.747807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.415079, "energy": 37.366982, "activity_lines": [ 720.435311, 719.988971, 706.839191, 679.593544 ] }, { "date": "2024-11-01", "close": 721.705139, "volume": 9906367, "typical_volume": 20520787.8, "trend": 650.457005, "fair_value": 597.157467, "relative_strength": 6.488692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.797109, "energy": 37.672847, "activity_lines": [ 720.684623, 719.982625, 710.557381, 684.39701 ] }, { "date": "2024-11-08", "close": 706.547058, "volume": 13169868, "typical_volume": 20030757.6, "trend": 653.518418, "fair_value": 597.123592, "relative_strength": 5.129793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.458038, "energy": 28.064757, "activity_lines": [ 716.313383, 717.316362, 712.227053, 688.015723 ] }, { "date": "2024-11-15", "close": 692.086975, "volume": 8186838, "typical_volume": 19344547.2, "trend": 656.659363, "fair_value": 597.098973, "relative_strength": 5.921988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.679048, "energy": 18.315889, "activity_lines": [ 707.142057, 712.56857, 711.913869, 690.504017 ] }, { "date": "2024-11-22", "close": 686.302979, "volume": 12087291, "typical_volume": 18925099.25, "trend": 660.061373, "fair_value": 597.251625, "relative_strength": 3.738385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.911461, "energy": 13.37446, "activity_lines": [ 698.027246, 707.574191, 710.579935, 692.416508 ] }, { "date": "2024-11-29", "close": 655.936951, "volume": 28372769, "typical_volume": 19133456.8, "trend": 663.178357, "fair_value": 597.081077, "relative_strength": -1.341601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.57758, "energy": 19.618642, "activity_lines": [ 682.397123, 697.370582, 705.970061, 692.150416 ] }, { "date": "2024-12-06", "close": 634.745483, "volume": 33245710, "typical_volume": 19666203.3, "trend": 666.163745, "fair_value": 596.813947, "relative_strength": -6.245264, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.563402, "energy": 44.860048, "activity_lines": [ 663.140344, 684.281304, 699.236528, 690.316038 ] }, { "date": "2024-12-13", "close": 630.806396, "volume": 18962833, "typical_volume": 18432612.4, "trend": 668.30059, "fair_value": 596.69982, "relative_strength": -6.794507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.152852, "energy": 60.807097, "activity_lines": [ 648.367847, 672.17477, 692.124995, 688.034918 ] }, { "date": "2024-12-20", "close": 622.080505, "volume": 17461716, "typical_volume": 18091698.95, "trend": 670.315531, "fair_value": 596.651653, "relative_strength": -3.250039, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.304007, "energy": 69.339153, "activity_lines": [ 635.736096, 659.864252, 684.518638, 685.052977 ] }, { "date": "2024-12-27", "close": 620.185791, "volume": 8619860, "typical_volume": 17053217.85, "trend": 672.772528, "fair_value": 596.514088, "relative_strength": -4.221021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.077975, "energy": 70.854477, "activity_lines": [ 627.139872, 649.023316, 677.12883, 681.8188 ] }, { "date": "2025-01-03", "close": 621.282715, "volume": 11003134, "typical_volume": 16752807.2, "trend": 674.8321, "fair_value": 596.315481, "relative_strength": -4.565041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.627808, "energy": 69.180483, "activity_lines": [ 623.317102, 640.567597, 670.225768, 678.496877 ] }, { "date": "2025-01-10", "close": 606.97229, "volume": 14527372, "typical_volume": 16321348.8, "trend": 675.241901, "fair_value": 595.954536, "relative_strength": -4.275973, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.460605, "energy": 78.954809, "activity_lines": [ 617.034473, 631.077468, 662.275126, 674.118825 ] }, { "date": "2025-01-17", "close": 640.42981, "volume": 38731941, "typical_volume": 17210666.15, "trend": 677.27794, "fair_value": 595.998031, "relative_strength": 2.045678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.423339, "energy": 49.236221, "activity_lines": [ 623.755896, 629.756576, 658.082431, 671.872883 ] }, { "date": "2025-01-24", "close": 619.387939, "volume": 9538896, "typical_volume": 16842677.15, "trend": 678.14388, "fair_value": 596.039618, "relative_strength": -0.823742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.042682, "energy": 47.949801, "activity_lines": [ 622.821802, 625.812022, 652.344005, 668.138045 ] }, { "date": "2025-01-31", "close": 636.291199, "volume": 10310948, "typical_volume": 16359206.25, "trend": 679.164392, "fair_value": 596.164865, "relative_strength": 0.02612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.485865, "energy": 36.953964, "activity_lines": [ 627.701632, 626.262588, 648.772446, 665.437872 ] }, { "date": "2025-02-07", "close": 633.947693, "volume": 28420601, "typical_volume": 16912139.4, "trend": 679.169379, "fair_value": 596.458724, "relative_strength": -0.578835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.992114, "energy": 27.789228, "activity_lines": [ 630.726599, 627.196367, 645.297526, 662.520665 ] }, { "date": "2025-02-14", "close": 624.473877, "volume": 13601944, "typical_volume": 16861354.0, "trend": 678.846936, "fair_value": 596.719716, "relative_strength": 0.592078, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.665743, "energy": 29.375781, "activity_lines": [ 629.749296, 626.807439, 641.278395, 658.991923 ] }, { "date": "2025-02-21", "close": 621.133118, "volume": 10265195, "typical_volume": 16892840.35, "trend": 676.171, "fair_value": 597.288886, "relative_strength": 0.54886, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.791893, "energy": 28.66457, "activity_lines": [ 626.491634, 625.997856, 637.434971, 655.268451 ] }, { "date": "2025-02-28", "close": 606.822693, "volume": 9434793, "typical_volume": 16703628.1, "trend": 672.883421, "fair_value": 597.876504, "relative_strength": 1.127687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.646922, "energy": 40.491742, "activity_lines": [ 619.750277, 622.762256, 632.636806, 650.794367 ] }, { "date": "2025-03-07", "close": 623.476685, "volume": 15209178, "typical_volume": 16262027.2, "trend": 670.317181, "fair_value": 598.587976, "relative_strength": 1.920215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.524648, "energy": 36.781729, "activity_lines": [ 619.397933, 622.832069, 629.972507, 647.606835 ] }, { "date": "2025-03-14", "close": 620.684387, "volume": 9909010, "typical_volume": 16048313.2, "trend": 668.090004, "fair_value": 599.209677, "relative_strength": 2.227014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.45807, "energy": 35.21188, "activity_lines": [ 618.969124, 622.334357, 627.599069, 644.40472 ] }, { "date": "2025-03-21", "close": 677.726685, "volume": 11696764, "typical_volume": 16137833.05, "trend": 666.447876, "fair_value": 600.264156, "relative_strength": 6.992094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.629788, "energy": 4.815782, "activity_lines": [ 638.438635, 632.218851, 631.071611, 645.026441 ] }, { "date": "2025-03-28", "close": 683.809875, "volume": 14719522, "typical_volume": 16215315.75, "trend": 664.686078, "fair_value": 601.162597, "relative_strength": 7.110057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.134169, "energy": 18.951337, "activity_lines": [ 656.385689, 641.922936, 635.332927, 646.14657 ] }, { "date": "2025-04-04", "close": 687.150635, "volume": 12888820, "typical_volume": 16450414.85, "trend": 663.045612, "fair_value": 601.990951, "relative_strength": 10.349662, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.334957, "energy": 33.518282, "activity_lines": [ 671.267879, 651.445703, 640.020683, 647.595896 ] }, { "date": "2025-04-11", "close": 683.660278, "volume": 13460729, "typical_volume": 16519086.75, "trend": 662.385767, "fair_value": 602.796615, "relative_strength": 9.947994, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.063165, "energy": 42.042217, "activity_lines": [ 679.631421, 659.101811, 644.399529, 648.925875 ] }, { "date": "2025-04-18", "close": 718.065186, "volume": 8864711, "typical_volume": 15543683.85, "trend": 662.683278, "fair_value": 603.891211, "relative_strength": 10.285406, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.531803, "energy": 65.147014, "activity_lines": [ 695.451025, 672.152101, 652.067619, 652.518095 ] }, { "date": "2025-04-25", "close": 702.60791, "volume": 18458204, "typical_volume": 14804308.55, "trend": 661.830634, "fair_value": 604.707202, "relative_strength": 6.830349, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.972485, "energy": 61.982908, "activity_lines": [ 699.626152, 680.862568, 657.967737, 655.093878 ] }, { "date": "2025-05-02", "close": 727.140137, "volume": 15735016, "typical_volume": 14642917.7, "trend": 662.507098, "fair_value": 605.784617, "relative_strength": 8.794417, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.386294, "energy": 65.556137, "activity_lines": [ 710.319938, 692.612821, 665.881104, 659.307394 ] }, { "date": "2025-05-09", "close": 711.632935, "volume": 12185967, "typical_volume": 14379130.25, "trend": 662.166374, "fair_value": 606.858878, "relative_strength": 7.605294, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.821719, "energy": 72.81223, "activity_lines": [ 712.955974, 699.616182, 671.858863, 662.476803 ] }, { "date": "2025-05-16", "close": 748.48114, "volume": 9757209, "typical_volume": 14435997.7, "trend": 662.43563, "fair_value": 608.207654, "relative_strength": 8.245714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.755504, "energy": 77.896566, "activity_lines": [ 726.24259, 711.413577, 680.919534, 668.045498 ] }, { "date": "2025-05-23", "close": 778.24884, "volume": 12211287, "typical_volume": 14496405.35, "trend": 664.79411, "fair_value": 609.409107, "relative_strength": 12.767963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.695083, "energy": 87.260046, "activity_lines": [ 745.130383, 726.350472, 692.204294, 675.517318 ] }, { "date": "2025-05-30", "close": 774.708618, "volume": 16079311, "typical_volume": 14574002.3, "trend": 666.560893, "fair_value": 610.548053, "relative_strength": 12.172305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.452904, "energy": 87.245643, "activity_lines": [ 758.825858, 737.778882, 702.404433, 682.608576 ] }, { "date": "2025-06-06", "close": 753.018555, "volume": 11990355, "typical_volume": 13236923.0, "trend": 668.109943, "fair_value": 611.60892, "relative_strength": 7.479883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.237721, "energy": 79.089898, "activity_lines": [ 760.484599, 743.500336, 709.740106, 688.18649 ] }, { "date": "2025-06-13", "close": 750.77478, "volume": 9940936, "typical_volume": 13257025.0, "trend": 670.066203, "fair_value": 612.924008, "relative_strength": 8.019857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.857373, "energy": 63.730753, "activity_lines": [ 759.670186, 747.555492, 716.32595, 693.519705 ] }, { "date": "2025-06-20", "close": 778.950012, "volume": 13579211, "typical_volume": 13420438.15, "trend": 673.154437, "fair_value": 614.352079, "relative_strength": 9.837894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.864236, "energy": 61.20283, "activity_lines": [ 765.638061, 755.576615, 724.969498, 700.544467 ] }, { "date": "2025-06-27", "close": 806.950012, "volume": 28073417, "typical_volume": 13403078.95, "trend": 678.188206, "fair_value": 615.934237, "relative_strength": 10.943516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.551791, "energy": 64.085115, "activity_lines": [ 778.908012, 766.956106, 735.600384, 709.17644 ] }, { "date": "2025-07-04", "close": 785.099976, "volume": 13796870, "typical_volume": 13412825.25, "trend": 683.200022, "fair_value": 617.503966, "relative_strength": 8.253494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.700041, "energy": 57.274333, "activity_lines": [ 782.981205, 772.746775, 743.326495, 716.073973 ] }, { "date": "2025-07-11", "close": 759.0, "volume": 15480637, "typical_volume": 13673597.35, "trend": 687.473143, "fair_value": 618.940994, "relative_strength": 5.641926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.766584, "energy": 52.174831, "activity_lines": [ 777.66165, 772.292139, 747.802007, 720.964294 ] }, { "date": "2025-07-18", "close": 739.5, "volume": 18738446, "typical_volume": 14138780.0, "trend": 691.387126, "fair_value": 620.284138, "relative_strength": 3.413593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.448127, "energy": 38.600212, "activity_lines": [ 765.443331, 767.712777, 749.763867, 724.320866 ] }, { "date": "2025-07-25", "close": 762.349976, "volume": 10687907, "typical_volume": 13912716.45, "trend": 696.125932, "fair_value": 621.643581, "relative_strength": 6.996908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.452984, "energy": 28.18147, "activity_lines": [ 761.593323, 766.781283, 753.270119, 728.899114 ] }, { "date": "2025-08-01", "close": 741.700012, "volume": 8131457, "typical_volume": 13823838.8, "trend": 700.139842, "fair_value": 622.97384, "relative_strength": 5.133332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.745187, "energy": 23.126305, "activity_lines": [ 751.966663, 761.84309, 754.148406, 731.839378 ] }, { "date": "2025-08-08", "close": 761.549988, "volume": 9975342, "typical_volume": 13737767.7, "trend": 705.292432, "fair_value": 624.395147, "relative_strength": 8.659423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.193197, "energy": 21.08373, "activity_lines": [ 753.306661, 761.178507, 756.340902, 735.801322 ] }, { "date": "2025-08-15", "close": 788.75, "volume": 8297677, "typical_volume": 13416675.45, "trend": 710.236438, "fair_value": 625.789518, "relative_strength": 11.018417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.179002, "energy": 30.829704, "activity_lines": [ 765.283329, 765.698628, 760.724717, 741.185682 ] }, { "date": "2025-08-22", "close": 788.75, "volume": 10057754, "typical_volume": 13275122.15, "trend": 715.88184, "fair_value": 627.245802, "relative_strength": 9.774735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.907942, "energy": 38.800481, "activity_lines": [ 775.276664, 769.569087, 764.608817, 746.251073 ] }, { "date": "2025-08-29", "close": 772.049988, "volume": 12138371, "typical_volume": 13209004.25, "trend": 720.407133, "fair_value": 628.544553, "relative_strength": 9.224682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.208933, "energy": 38.07842, "activity_lines": [ 776.419995, 769.712722, 766.418634, 749.874824 ] }, { "date": "2025-09-05", "close": 759.549988, "volume": 20331587, "typical_volume": 13782348.05, "trend": 724.593876, "fair_value": 629.75619, "relative_strength": 6.016426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.280241, "energy": 33.224689, "activity_lines": [ 772.749992, 767.709084, 766.61707, 752.40017 ] }, { "date": "2025-09-12", "close": 779.650024, "volume": 11648278, "typical_volume": 13441851.75, "trend": 729.766414, "fair_value": 631.282093, "relative_strength": 6.971136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.322385, "energy": 30.79571, "activity_lines": [ 774.590002, 770.221817, 768.532249, 755.952179 ] }, { "date": "2025-09-19", "close": 782.200012, "volume": 13908964, "typical_volume": 13350549.15, "trend": 735.135311, "fair_value": 632.870697, "relative_strength": 6.179824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.699764, "energy": 27.539775, "activity_lines": [ 776.07334, 773.297274, 770.323417, 759.334992 ] }, { "date": "2025-09-26", "close": 764.400024, "volume": 10336560, "typical_volume": 13258078.8, "trend": 740.387889, "fair_value": 634.402348, "relative_strength": 6.369036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.801576, "energy": 18.36669, "activity_lines": [ 772.060014, 772.714552, 770.157158, 761.223038 ] }, { "date": "2025-10-03", "close": 759.200012, "volume": 13861877, "typical_volume": 13463312.2, "trend": 744.911999, "fair_value": 635.923527, "relative_strength": 4.47446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.05273, "energy": 14.8255, "activity_lines": [ 767.936682, 770.733645, 769.244388, 762.436723 ] }, { "date": "2025-10-10", "close": 747.299988, "volume": 14120507, "typical_volume": 13558773.2, "trend": 749.13252, "fair_value": 637.39287, "relative_strength": 1.203647, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.284979, "energy": 6.800654, "activity_lines": [ 760.703341, 766.646369, 767.14724, 762.590787 ] }, { "date": "2025-10-17", "close": 745.950012, "volume": 22268829, "typical_volume": 13868249.1, "trend": 751.40663, "fair_value": 638.733227, "relative_strength": -0.596359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.767407, "energy": 12.469325, "activity_lines": [ 753.836674, 762.211825, 765.068899, 762.385464 ] }, { "date": "2025-10-24", "close": 734.950012, "volume": 8142379, "typical_volume": 13675850.3, "trend": 753.111302, "fair_value": 640.078319, "relative_strength": -2.336725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.593025, "energy": 32.850722, "activity_lines": [ 745.550008, 756.060917, 762.079884, 761.323747 ] }, { "date": "2025-10-31", "close": 731.849976, "volume": 13971468, "typical_volume": 13877376.9, "trend": 754.60128, "fair_value": 641.345119, "relative_strength": -2.392545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.413182, "energy": 45.753451, "activity_lines": [ 739.379997, 750.324548, 758.881668, 759.952048 ] }, { "date": "2025-11-07", "close": 749.25, "volume": 7883752, "typical_volume": 13592603.95, "trend": 756.787604, "fair_value": 642.702185, "relative_strength": 0.820098, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.458642, "energy": 40.889062, "activity_lines": [ 741.179997, 748.786366, 757.430716, 759.606805 ] }, { "date": "2025-11-14", "close": 773.700012, "volume": 11787662, "typical_volume": 12778316.2, "trend": 758.642098, "fair_value": 644.286467, "relative_strength": 2.401055, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.844514, "energy": 11.003465, "activity_lines": [ 751.793335, 752.108185, 758.449765, 760.697928 ] }, { "date": "2025-11-21", "close": 764.0, "volume": 10278245, "typical_volume": 12602384.95, "trend": 760.688501, "fair_value": 645.459002, "relative_strength": 0.464162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.943358, "energy": 3.918537, "activity_lines": [ 757.413334, 753.409093, 758.703336, 761.043599 ] }, { "date": "2025-11-28", "close": 764.299988, "volume": 14310263, "typical_volume": 12543866.25, "trend": 761.927163, "fair_value": 646.612824, "relative_strength": -0.14417, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.494325, "energy": 10.070966, "activity_lines": [ 761.929997, 755.04909, 759.085954, 761.276598 ] }, { "date": "2025-12-05", "close": 768.299988, "volume": 10183280, "typical_volume": 12116107.95, "trend": 763.816064, "fair_value": 647.857373, "relative_strength": 0.202985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.260865, "energy": 12.72676, "activity_lines": [ 765.823328, 757.741815, 759.824286, 761.687748 ] }, { "date": "2025-12-12", "close": 777.5, "volume": 10833218, "typical_volume": 12123373.5, "trend": 764.78336, "fair_value": 649.188837, "relative_strength": 1.653413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.430251, "energy": 19.27917, "activity_lines": [ 770.353329, 762.03636, 761.301667, 762.570582 ] }, { "date": "2025-12-19", "close": 766.450012, "volume": 9275194, "typical_volume": 12180560.35, "trend": 764.390065, "fair_value": 650.511379, "relative_strength": 0.313021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.814698, "energy": 14.562031, "activity_lines": [ 769.316667, 763.98909, 761.654525, 762.678108 ] }, { "date": "2025-12-26", "close": 748.450012, "volume": 4802409, "typical_volume": 11921913.7, "trend": 763.514779, "fair_value": 651.713457, "relative_strength": -2.500123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.610521, "energy": 11.017171, "activity_lines": [ 762.763338, 762.320911, 760.17524, 761.649718 ] }, { "date": "2026-01-02", "close": 754.849976, "volume": 21479930, "typical_volume": 12581026.35, "trend": 763.575826, "fair_value": 652.668271, "relative_strength": -2.912152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.825071, "energy": 12.150802, "activity_lines": [ 759.379997, 761.770906, 759.367857, 761.090698 ] }, { "date": "2026-01-09", "close": 749.900024, "volume": 10860428, "typical_volume": 12621160.05, "trend": 763.546667, "fair_value": 653.636758, "relative_strength": -1.337267, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.737272, "energy": 20.562466, "activity_lines": [ 754.976672, 759.959093, 758.250478, 760.208389 ] }, { "date": "2026-01-16", "close": 732.549988, "volume": 16357491, "typical_volume": 12832116.05, "trend": 762.0, "fair_value": 654.582608, "relative_strength": -3.718305, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.930791, "energy": 41.757625, "activity_lines": [ 746.016667, 754.664545, 755.665715, 758.208603 ] }, { "date": "2026-01-23", "close": 712.099976, "volume": 13951994, "typical_volume": 12513136.4, "trend": 758.838332, "fair_value": 655.415467, "relative_strength": -4.093528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.27585, "energy": 63.189553, "activity_lines": [ 733.236658, 745.95545, 751.321427, 754.989246 ] }, { "date": "2026-01-30", "close": 731.0, "volume": 11307048, "typical_volume": 12496074.9, "trend": 757.035, "fair_value": 656.996857, "relative_strength": -2.719446, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.98646, "energy": 60.233193, "activity_lines": [ 730.379993, 741.802723, 749.003093, 753.193225 ] }, { "date": "2026-02-06", "close": 703.5, "volume": 15945456, "typical_volume": 12597899.5, "trend": 755.185, "fair_value": 658.188288, "relative_strength": -7.766634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.960562, "energy": 70.540666, "activity_lines": [ 719.519995, 733.249997, 744.297379, 749.739354 ] }, { "date": "2026-02-13", "close": 696.799988, "volume": 15698258, "typical_volume": 12865984.4, "trend": 753.761666, "fair_value": 659.452976, "relative_strength": -7.853934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.337522, "energy": 74.131056, "activity_lines": [ 709.849992, 724.58454, 739.32833, 745.972579 ] }, { "date": "2026-02-20", "close": 728.650024, "volume": 12746310, "typical_volume": 12810206.05, "trend": 752.638334, "fair_value": 661.05772, "relative_strength": -4.096902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.600922, "energy": 53.586875, "activity_lines": [ 714.33667, 723.01, 737.714523, 744.352473 ] }, { "date": "2026-02-27", "close": 715.299988, "volume": 12463445, "typical_volume": 12727352.95, "trend": 751.758333, "fair_value": 662.531801, "relative_strength": -4.446731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.667651, "energy": 46.531857, "activity_lines": [ 714.633333, 719.896361, 734.97476, 741.943548 ] }, { "date": "2026-03-06", "close": 668.549988, "volume": 17116484, "typical_volume": 12469735.7, "trend": 748.658333, "fair_value": 663.704299, "relative_strength": -8.013984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.776542, "energy": 59.087731, "activity_lines": [ 699.133329, 709.212723, 727.934997, 736.575267 ] }, { "date": "2026-03-13", "close": 625.75, "volume": 15721823, "typical_volume": 12848707.9, "trend": 743.225, "fair_value": 664.723087, "relative_strength": -9.030434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.549376, "energy": 77.76246, "activity_lines": [ 673.529997, 692.199997, 717.187616, 728.645697 ] }, { "date": "2026-03-20", "close": 623.650024, "volume": 13594157, "typical_volume": 12829842.35, "trend": 737.721667, "fair_value": 665.595064, "relative_strength": -9.071911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.527295, "energy": 89.352825, "activity_lines": [ 652.410006, 677.152729, 706.760238, 720.931183 ] }, { "date": "2026-03-27", "close": 610.200012, "volume": 15205739, "typical_volume": 13195941.7, "trend": 732.326668, "fair_value": 666.336691, "relative_strength": -9.746656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.426132, "energy": 91.883761, "activity_lines": [ 631.683341, 661.955459, 695.567144, 712.703979 ] }, { "date": "2026-04-03", "close": 566.099976, "volume": 21955859, "typical_volume": 13704351.55, "trend": 725.878335, "fair_value": 666.697517, "relative_strength": -15.598667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.595021, "energy": 95.092611, "activity_lines": [ 604.153333, 640.964545, 680.836189, 701.979676 ] }, { "date": "2026-04-10", "close": 604.150024, "volume": 22093521, "typical_volume": 14295115.35, "trend": 720.028335, "fair_value": 667.193035, "relative_strength": -14.666614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.692636, "energy": 86.317495, "activity_lines": [ 599.253341, 629.546368, 670.71762, 694.126237 ] }, { "date": "2026-04-17", "close": 614.260681, "volume": 22470357, "typical_volume": 14703120.05, "trend": 714.430357, "fair_value": 667.871157, "relative_strength": -14.043631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.645532, "energy": 71.603698, "activity_lines": [ 602.016898, 622.272855, 662.323161, 687.302518 ] }, { "date": "2026-04-24", "close": 586.111023, "volume": 21069512, "typical_volume": 15247431.65, "trend": 708.48739, "fair_value": 668.264376, "relative_strength": -16.160786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.429788, "energy": 65.426966, "activity_lines": [ 596.163192, 611.503755, 651.962256, 679.023851 ] }, { "date": "2026-05-01", "close": 584.815674, "volume": 24257067, "typical_volume": 15918624.1, "trend": 702.674579, "fair_value": 668.586108, "relative_strength": -16.391186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.4398, "energy": 60.523666, "activity_lines": [ 592.380302, 602.511664, 642.34555, 671.04503 ] }, { "date": "2026-05-08", "close": 619.492065, "volume": 65780856, "typical_volume": 18743907.2, "trend": 698.414315, "fair_value": 668.997092, "relative_strength": -11.854278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.012343, "energy": 50.111503, "activity_lines": [ 601.848498, 602.439542, 636.948902, 665.678417 ] }, { "date": "2026-05-15", "close": 606.538208, "volume": 14839088, "typical_volume": 19245741.15, "trend": 693.767255, "fair_value": 669.344407, "relative_strength": -11.503672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.570939, "energy": 43.537231, "activity_lines": [ 603.43927, 601.754135, 631.018353, 659.750926 ] }, { "date": "2026-05-22", "close": 614.410156, "volume": 16564730, "typical_volume": 18999981.15, "trend": 689.749259, "fair_value": 669.617723, "relative_strength": -10.319713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.558637, "energy": 36.650921, "activity_lines": [ 607.494812, 603.627478, 626.513283, 654.631113 ] }, { "date": "2026-05-29", "close": 592.687561, "volume": 16326851, "typical_volume": 19273302.3, "trend": 685.110512, "fair_value": 669.756872, "relative_strength": -12.502984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.796834, "energy": 34.970875, "activity_lines": [ 604.299524, 601.757437, 620.608157, 648.369068 ] }, { "date": "2026-06-05", "close": 573.256836, "volume": 3882527, "typical_volume": 18649554.1, "trend": 679.244073, "fair_value": 669.737809, "relative_strength": -14.396213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.298508, "energy": 47.993961, "activity_lines": [ 594.188892, 596.917491, 613.601116, 641.152702 ] }, { "date": "2026-06-12", "close": 553.377686, "volume": 2966637, "typical_volume": 18100286.25, "trend": 671.899996, "fair_value": 669.401708, "relative_strength": -17.87812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.636915, "energy": 60.821058, "activity_lines": [ 578.222465, 589.134849, 605.459361, 633.03229 ] }, { "date": "2026-06-19", "close": 591.849976, "volume": 2678289, "typical_volume": 17668848.3, "trend": 666.161662, "fair_value": 669.201687, "relative_strength": -13.223245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.299457, "energy": 50.076179, "activity_lines": [ 579.487761, 588.578482, 601.737454, 627.867772 ] }, { "date": "2026-06-26", "close": 585.450012, "volume": 0, "typical_volume": 16871575.5, "trend": 660.199996, "fair_value": 668.805828, "relative_strength": -13.898558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.804767, "energy": 51.088229, "activity_lines": [ 579.59895, 587.082123, 598.068647, 622.660569 ] }, { "date": "2026-07-03", "close": 567.700012, "volume": 3165444, "typical_volume": 16244934.8, "trend": 653.51333, "fair_value": 668.252228, "relative_strength": -16.826797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.277915, "energy": 51.563988, "activity_lines": [ 575.72415, 582.882322, 593.271505, 616.692828 ] }, { "date": "2026-07-10", "close": 567.700012, "volume": 24257771, "typical_volume": 16820507.85, "trend": 646.519997, "fair_value": 667.622495, "relative_strength": -16.221676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.185714, "energy": 46.109441, "activity_lines": [ 573.515185, 579.017266, 589.089126, 611.156485 ] }, { "date": "2026-07-17", "close": 563.650024, "volume": 25017815, "typical_volume": 17448226.35, "trend": 639.759998, "fair_value": 667.111739, "relative_strength": -16.886291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.472894, "energy": 49.219121, "activity_lines": [ 570.32668, 574.727043, 585.287462, 605.810035 ] }, { "date": "2026-07-24", "close": 555.049988, "volume": 9202424, "typical_volume": 17052523.35, "trend": 633.31333, "fair_value": 666.469404, "relative_strength": -15.775775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.725665, "energy": 57.848966, "activity_lines": [ 563.586674, 569.888487, 581.38889, 600.344873 ] }, { "date": "2026-07-31", "close": 548.5, "volume": 20211243, "typical_volume": 17276994.35, "trend": 626.434998, "fair_value": 665.894024, "relative_strength": -18.43735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.860375, "energy": 60.749875, "activity_lines": [ 557.116671, 564.795173, 577.406985, 594.873046 ] }, { "date": "2026-08-07", "close": 540.0, "volume": 24016281, "typical_volume": 17798100.55, "trend": 619.43833, "fair_value": 665.318947, "relative_strength": -19.793572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.511157, "energy": 71.635945, "activity_lines": [ 550.276668, 559.354771, 572.983414, 589.296594 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }